Login or Join
HomepageMotorGeneral MOTOGENFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN_BE are 35.1 and 36
| Daily Target 1 | 34.35 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.25 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 36.15 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume |
| Mon 22 April 2024 | 35.55 (2.45%) | 35.40 | 34.65 - 35.55 | 0.2924 times |
| Fri 19 April 2024 | 34.70 (-2.8%) | 35.70 | 34.50 - 36.45 | 1.0118 times |
| Thu 18 April 2024 | 35.70 (4.85%) | 33.90 | 33.60 - 35.75 | 0.3533 times |
| Tue 16 April 2024 | 34.05 (-0.44%) | 34.00 | 34.00 - 34.45 | 0.6823 times |
| Mon 15 April 2024 | 34.20 (-3.66%) | 33.80 | 33.75 - 34.90 | 1.3038 times |
| Fri 12 April 2024 | 35.50 (-1.66%) | 36.00 | 35.05 - 36.00 | 0.3062 times |
| Wed 10 April 2024 | 36.10 (-3.73%) | 37.50 | 35.65 - 37.50 | 1.0178 times |
| Tue 09 April 2024 | 37.50 (-4.46%) | 39.95 | 37.30 - 40.00 | 1.7655 times |
| Mon 08 April 2024 | 39.25 (1.03%) | 40.50 | 39.00 - 40.50 | 1.5632 times |
| Fri 05 April 2024 | 38.85 (5%) | 38.60 | 37.00 - 38.85 | 1.7037 times |
| Thu 04 April 2024 | 37.00 (4.96%) | 36.80 | 35.50 - 37.00 | 2.1434 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN_BE are 35.1 and 36
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 35.25 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume |
| Mon 22 April 2024 | 35.55 (2.45%) | 35.40 | 34.65 - 35.55 | 0.0625 times |
| Fri 19 April 2024 | 34.70 (-2.25%) | 33.80 | 33.60 - 36.45 | 0.7158 times |
| Fri 12 April 2024 | 35.50 (-8.62%) | 40.50 | 35.05 - 40.50 | 0.9939 times |
| Fri 05 April 2024 | 38.85 (27.38%) | 31.50 | 30.50 - 38.85 | 1.4987 times |
| Thu 28 March 2024 | 30.50 (-3.79%) | 31.70 | 30.20 - 32.50 | 0.6587 times |
| Fri 22 March 2024 | 31.70 (-2.46%) | 33.00 | 31.00 - 33.00 | 0.8049 times |
| Fri 15 March 2024 | 32.50 (-7.8%) | 36.00 | 30.60 - 36.00 | 1.9525 times |
| Thu 07 March 2024 | 35.25 (-6%) | 38.40 | 34.10 - 39.30 | 1.0406 times |
| Sat 02 March 2024 | 37.50 (-5.42%) | 40.35 | 37.10 - 40.40 | 1.2763 times |
| Fri 23 February 2024 | 39.65 (-2.1%) | 40.25 | 38.65 - 41.50 | 0.9961 times |
| Fri 16 February 2024 | 40.50 (-2.17%) | 41.40 | 37.05 - 41.90 | 1.3807 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN_BE are 33.03 and 43.03
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume |
| Mon 22 April 2024 | 35.55 (16.56%) | 31.50 | 30.50 - 40.50 | 0.5343 times |
| Thu 28 March 2024 | 30.50 (-19.63%) | 38.45 | 30.20 - 39.30 | 0.7667 times |
| Thu 29 February 2024 | 37.95 (-5.12%) | 40.50 | 37.05 - 45.00 | 1.3343 times |
| Wed 31 January 2024 | 40.00 (4.99%) | 47.35 | 38.55 - 47.35 | 2.1422 times |
| Fri 29 December 2023 | 38.10 (30.03%) | 29.45 | 28.80 - 38.20 | 1.1642 times |
| Thu 30 November 2023 | 29.30 (-3.46%) | 30.50 | 28.75 - 36.40 | 1.4502 times |
| Tue 31 October 2023 | 30.35 (-7.89%) | 33.50 | 29.05 - 34.00 | 1.0178 times |
| Fri 29 September 2023 | 32.95 (-16.48%) | 39.50 | 31.55 - 39.50 | 0.7186 times |
| Thu 31 August 2023 | 39.45 (38.66%) | 45.20 | 37.75 - 46.30 | 0.7461 times |
| Mon 22 May 2023 | 28.45 (-5.01%) | 29.00 | 27.25 - 30.70 | 0.1256 times |
| Fri 28 April 2023 | 29.95 (-7.28%) | 33.75 | 29.45 - 33.90 | 0.248 times |
Indicator Analysis of MotorGeneral
Please login to view indicator analysis. or View indicator analysis of MotorGeneral MOTOGENFIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor General MOTOGENFIN_BE
DMA (daily moving average) of Motor General MOTOGENFIN_BE
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 36.14 |
| 20 day DMA | 34.42 |
| 35 day DMA | 34.64 |
| 50 day DMA | 36.22 |
| 100 day DMA | 35.98 |
| 150 day DMA | 34.98 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Motor General MOTOGENFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.11 | 35.31 |
| 12 day EMA | 35.21 | 35.15 | 35.23 |
| 20 day EMA | 35.12 | 35.07 | 35.11 |
| 35 day EMA | 35.89 | 35.91 | 35.98 |
| 50 day EMA | 36.58 | 36.62 | 36.7 |
SMA (simple moving average) of Motor General MOTOGENFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 34.83 | 35.11 |
| 12 day SMA | 36.14 | 35.98 | 35.75 |
| 20 day SMA | 34.42 | 34.23 | 34.08 |
| 35 day SMA | 34.64 | 34.76 | 34.89 |
| 50 day SMA | 36.22 | 36.36 | 36.52 |
| 100 day SMA | 35.98 | 35.98 | 36 |
| 150 day SMA | 34.98 | 35.01 | 35.04 |
| 200 day SMA | 34.63 | 34.6 | 34.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.