Login or Join
HomepageMotorGeneral MOTOGENFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN_BE are 34.65 and 36.8
| Daily Target 1 | 32.87 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 35.016666666667 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 37.17 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.70 (4.85%) | 33.90 | 33.60 - 35.75 | 0.3102 times | Tue 16 April 2024 | 34.05 (-0.44%) | 34.00 | 34.00 - 34.45 | 0.5991 times | Mon 15 April 2024 | 34.20 (-3.66%) | 33.80 | 33.75 - 34.90 | 1.1449 times | Fri 12 April 2024 | 35.50 (-1.66%) | 36.00 | 35.05 - 36.00 | 0.2689 times | Wed 10 April 2024 | 36.10 (-3.73%) | 37.50 | 35.65 - 37.50 | 0.8937 times | Tue 09 April 2024 | 37.50 (-4.46%) | 39.95 | 37.30 - 40.00 | 1.5503 times | Mon 08 April 2024 | 39.25 (1.03%) | 40.50 | 39.00 - 40.50 | 1.3727 times | Fri 05 April 2024 | 38.85 (5%) | 38.60 | 37.00 - 38.85 | 1.4961 times | Thu 04 April 2024 | 37.00 (4.96%) | 36.80 | 35.50 - 37.00 | 1.8821 times | Wed 03 April 2024 | 35.25 (4.91%) | 35.25 | 35.25 - 35.25 | 0.482 times | Tue 02 April 2024 | 33.60 (5%) | 32.00 | 32.00 - 33.60 | 0.8442 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN_BE are 34.65 and 36.8
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 35.016666666667 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.70 (0.56%) | 33.80 | 33.60 - 35.75 | 0.4501 times | Fri 12 April 2024 | 35.50 (-8.62%) | 40.50 | 35.05 - 40.50 | 0.8952 times | Fri 05 April 2024 | 38.85 (27.38%) | 31.50 | 30.50 - 38.85 | 1.3499 times | Thu 28 March 2024 | 30.50 (-3.79%) | 31.70 | 30.20 - 32.50 | 0.5933 times | Fri 22 March 2024 | 31.70 (-2.46%) | 33.00 | 31.00 - 33.00 | 0.725 times | Fri 15 March 2024 | 32.50 (-7.8%) | 36.00 | 30.60 - 36.00 | 1.7587 times | Thu 07 March 2024 | 35.25 (-6%) | 38.40 | 34.10 - 39.30 | 0.9373 times | Sat 02 March 2024 | 37.50 (-5.42%) | 40.35 | 37.10 - 40.40 | 1.1496 times | Fri 23 February 2024 | 39.65 (-2.1%) | 40.25 | 38.65 - 41.50 | 0.8972 times | Fri 16 February 2024 | 40.50 (-2.17%) | 41.40 | 37.05 - 41.90 | 1.2436 times | Fri 09 February 2024 | 41.40 (-5.69%) | 44.90 | 40.60 - 45.00 | 1.4386 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN_BE are 33.1 and 43.1
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 35.566666666667 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.70 (17.05%) | 31.50 | 30.50 - 40.50 | 0.491 times | Thu 28 March 2024 | 30.50 (-19.63%) | 38.45 | 30.20 - 39.30 | 0.7702 times | Thu 29 February 2024 | 37.95 (-5.12%) | 40.50 | 37.05 - 45.00 | 1.3404 times | Wed 31 January 2024 | 40.00 (4.99%) | 47.35 | 38.55 - 47.35 | 2.152 times | Fri 29 December 2023 | 38.10 (30.03%) | 29.45 | 28.80 - 38.20 | 1.1696 times | Thu 30 November 2023 | 29.30 (-3.46%) | 30.50 | 28.75 - 36.40 | 1.4568 times | Tue 31 October 2023 | 30.35 (-7.89%) | 33.50 | 29.05 - 34.00 | 1.0225 times | Fri 29 September 2023 | 32.95 (-16.48%) | 39.50 | 31.55 - 39.50 | 0.7219 times | Thu 31 August 2023 | 39.45 (38.66%) | 45.20 | 37.75 - 46.30 | 0.7495 times | Mon 22 May 2023 | 28.45 (-5.01%) | 29.00 | 27.25 - 30.70 | 0.1262 times | Fri 28 April 2023 | 29.95 (-7.28%) | 33.75 | 29.45 - 33.90 | 0.2491 times |
Indicator Analysis of MotorGeneral
Please login to view indicator analysis. or View indicator analysis of MotorGeneral MOTOGENFIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor General MOTOGENFIN_BE
DMA (daily moving average) of Motor General MOTOGENFIN_BE
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 35.75 |
| 20 day DMA | 34.08 |
| 35 day DMA | 34.89 |
| 50 day DMA | 36.52 |
| 100 day DMA | 36 |
| 150 day DMA | 35.04 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Motor General MOTOGENFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.12 | 35.66 |
| 12 day EMA | 35.23 | 35.15 | 35.35 |
| 20 day EMA | 35.11 | 35.05 | 35.15 |
| 35 day EMA | 35.88 | 35.89 | 36 |
| 50 day EMA | 36.78 | 36.82 | 36.93 |
SMA (simple moving average) of Motor General MOTOGENFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.47 | 36.51 |
| 12 day SMA | 35.75 | 35.32 | 35.09 |
| 20 day SMA | 34.08 | 33.92 | 33.84 |
| 35 day SMA | 34.89 | 35 | 35.14 |
| 50 day SMA | 36.52 | 36.69 | 36.85 |
| 100 day SMA | 36 | 35.99 | 35.98 |
| 150 day SMA | 35.04 | 35.06 | 35.11 |
| 200 day SMA | 34.57 | 34.54 | 34.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.