MotorGeneral MOTOGENFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotorGeneral

Strong Daily Stock price targets for MotorGeneral MOTOGENFIN_BE are 26.77 and 27.45

Daily Target 126.56
Daily Target 226.97
Daily Target 327.236666666667
Daily Target 427.65
Daily Target 527.92

Daily price and volume Motor General

Date Closing Open Range Volume
Mon 27 July 2026 27.39 (-0.18%) 27.50 26.82 - 27.50 0.221 times
Fri 24 July 2026 27.44 (0.88%) 27.20 26.65 - 27.44 0.5724 times
Thu 23 July 2026 27.20 (-0.87%) 27.00 26.65 - 27.49 0.7992 times
Wed 22 July 2026 27.44 (0.66%) 27.26 26.76 - 27.89 0.2207 times
Tue 21 July 2026 27.26 (0.04%) 27.25 27.25 - 27.79 0.4521 times
Mon 20 July 2026 27.25 (-0.33%) 27.85 26.56 - 27.85 1.1402 times
Fri 17 July 2026 27.34 (0.85%) 27.47 27.13 - 27.47 0.9965 times
Thu 16 July 2026 27.11 (-1.49%) 27.51 27.05 - 27.77 1.519 times
Wed 15 July 2026 27.52 (-2.24%) 27.02 27.02 - 28.04 2.2966 times
Tue 14 July 2026 28.15 (-0.88%) 28.99 27.11 - 28.99 1.7821 times
Mon 13 July 2026 28.40 (-1.22%) 29.00 28.06 - 29.50 0.5968 times

Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN_BE are 26.77 and 27.45

Weekly Target 126.56
Weekly Target 226.97
Weekly Target 327.236666666667
Weekly Target 427.65
Weekly Target 527.92

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Mon 27 July 2026 27.39 (-0.18%) 27.50 26.82 - 27.50 0.0091 times
Fri 24 July 2026 27.44 (0.37%) 27.85 26.56 - 27.89 0.1315 times
Fri 17 July 2026 27.34 (-4.9%) 29.00 27.02 - 29.50 0.2969 times
Fri 10 July 2026 28.75 (1.95%) 29.00 27.06 - 29.00 0.1463 times
Fri 03 July 2026 28.20 (-6%) 30.15 28.00 - 30.15 0.352 times
Thu 25 June 2026 30.00 (0%) 30.00 29.00 - 30.50 0.8117 times
Fri 19 June 2026 30.00 (2.39%) 30.30 28.06 - 30.44 1.621 times
Fri 12 June 2026 29.30 (-0.03%) 29.45 28.01 - 30.34 3.3951 times
Fri 05 June 2026 29.31 (-15.53%) 35.40 25.00 - 35.55 2.9491 times
Fri 19 April 2024 34.70 (-2.25%) 33.80 33.60 - 36.45 0.2872 times
Fri 12 April 2024 35.50 (-8.62%) 40.50 35.05 - 40.50 0.3988 times

weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN_BE are 25.51 and 28.45

Monthly Target 124.88
Monthly Target 226.13
Monthly Target 327.816666666667
Monthly Target 429.07
Monthly Target 530.76

Monthly price and volumes Motor General

Date Closing Open Range Volume
Mon 27 July 2026 27.39 (-3.39%) 28.35 26.56 - 29.50 0.2111 times
Tue 30 June 2026 28.35 (-20.25%) 25.77 25.00 - 30.50 2.8059 times
Mon 22 April 2024 35.55 (16.56%) 31.50 30.50 - 40.50 0.4087 times
Thu 28 March 2024 30.50 (-19.63%) 38.45 30.20 - 39.30 0.5865 times
Thu 29 February 2024 37.95 (-5.12%) 40.50 37.05 - 45.00 1.0207 times
Wed 31 January 2024 40.00 (4.99%) 47.35 38.55 - 47.35 1.6387 times
Fri 29 December 2023 38.10 (30.03%) 29.45 28.80 - 38.20 0.8906 times
Thu 30 November 2023 29.30 (-3.46%) 30.50 28.75 - 36.40 1.1094 times
Tue 31 October 2023 30.35 (-7.89%) 33.50 29.05 - 34.00 0.7786 times
Fri 29 September 2023 32.95 (-16.48%) 39.50 31.55 - 39.50 0.5497 times
Thu 31 August 2023 39.45 (38.66%) 45.20 37.75 - 46.30 0.5708 times

monthly chart MotorGeneral

DMA SMA EMA moving averages of Motor General MOTOGENFIN_BE

DMA (daily moving average) of Motor General MOTOGENFIN_BE

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.6
20 day DMA 27.89
35 day DMA 28.61
50 day DMA 30.47
100 day DMA 34.07
150 day DMA 33.78
200 day DMA 34.17

EMA (exponential moving average) of Motor General MOTOGENFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.3827.35
12 day EMA27.6127.6527.69
20 day EMA28.0428.1128.18
35 day EMA29.1129.2129.31
50 day EMA30.2330.3530.47

SMA (simple moving average) of Motor General MOTOGENFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.3227.3
12 day SMA27.627.6927.66
20 day SMA27.8928.0228.16
35 day SMA28.6128.6328.61
50 day SMA30.4730.5630.62
100 day SMA34.0734.2334.4
150 day SMA33.7833.7933.81
200 day SMA34.1734.2634.26
Back to top | Use Dark Theme