Login or Join
HomepageMotorGeneral MOTOGENFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN_BE are 28.52 and 30.21
| Daily Target 1 | 27.12 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 28.813333333333 |
| Daily Target 4 | 29.91 |
| Daily Target 5 | 30.5 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.31 (4.64%) | 28.01 | 27.72 - 29.41 | 3.6529 times | Thu 04 June 2026 | 28.01 (4.99%) | 26.70 | 25.70 - 28.01 | 3.0182 times | Wed 03 June 2026 | 26.68 (-24.95%) | 25.77 | 25.00 - 27.05 | 2.0578 times | Mon 22 April 2024 | 35.55 (2.45%) | 35.40 | 34.65 - 35.55 | 0.0748 times | Fri 19 April 2024 | 34.70 (-2.8%) | 35.70 | 34.50 - 36.45 | 0.2589 times | Thu 18 April 2024 | 35.70 (4.85%) | 33.90 | 33.60 - 35.75 | 0.0904 times | Tue 16 April 2024 | 34.05 (-0.44%) | 34.00 | 34.00 - 34.45 | 0.1746 times | Mon 15 April 2024 | 34.20 (-3.66%) | 33.80 | 33.75 - 34.90 | 0.3336 times | Fri 12 April 2024 | 35.50 (-1.66%) | 36.00 | 35.05 - 36.00 | 0.0784 times | Wed 10 April 2024 | 36.10 (-3.73%) | 37.50 | 35.65 - 37.50 | 0.2604 times | Tue 09 April 2024 | 37.50 (-4.46%) | 39.95 | 37.30 - 40.00 | 0.4517 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN_BE are 21.88 and 32.43
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 29.953333333333 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.31 (-15.53%) | 35.40 | 25.00 - 35.55 | 4.2515 times | Fri 19 April 2024 | 34.70 (-2.25%) | 33.80 | 33.60 - 36.45 | 0.4141 times | Fri 12 April 2024 | 35.50 (-8.62%) | 40.50 | 35.05 - 40.50 | 0.5749 times | Fri 05 April 2024 | 38.85 (27.38%) | 31.50 | 30.50 - 38.85 | 0.8669 times | Thu 28 March 2024 | 30.50 (-3.79%) | 31.70 | 30.20 - 32.50 | 0.381 times | Fri 22 March 2024 | 31.70 (-2.46%) | 33.00 | 31.00 - 33.00 | 0.4656 times | Fri 15 March 2024 | 32.50 (-7.8%) | 36.00 | 30.60 - 36.00 | 1.1294 times | Thu 07 March 2024 | 35.25 (-6%) | 38.40 | 34.10 - 39.30 | 0.6019 times | Sat 02 March 2024 | 37.50 (-5.42%) | 40.35 | 37.10 - 40.40 | 0.7383 times | Fri 23 February 2024 | 39.65 (-2.1%) | 40.25 | 38.65 - 41.50 | 0.5762 times | Fri 16 February 2024 | 40.50 (-2.17%) | 41.40 | 37.05 - 41.90 | 0.7987 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN_BE are 27.16 and 31.57
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 27.906666666667 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.31 (-17.55%) | 25.77 | 25.00 - 29.41 | 1.0759 times | Mon 22 April 2024 | 35.55 (16.56%) | 31.50 | 30.50 - 40.50 | 0.4829 times | Thu 28 March 2024 | 30.50 (-19.63%) | 38.45 | 30.20 - 39.30 | 0.6929 times | Thu 29 February 2024 | 37.95 (-5.12%) | 40.50 | 37.05 - 45.00 | 1.2059 times | Wed 31 January 2024 | 40.00 (4.99%) | 47.35 | 38.55 - 47.35 | 1.936 times | Fri 29 December 2023 | 38.10 (30.03%) | 29.45 | 28.80 - 38.20 | 1.0522 times | Thu 30 November 2023 | 29.30 (-3.46%) | 30.50 | 28.75 - 36.40 | 1.3106 times | Tue 31 October 2023 | 30.35 (-7.89%) | 33.50 | 29.05 - 34.00 | 0.9199 times | Fri 29 September 2023 | 32.95 (-16.48%) | 39.50 | 31.55 - 39.50 | 0.6494 times | Thu 31 August 2023 | 39.45 (38.66%) | 45.20 | 37.75 - 46.30 | 0.6743 times | Mon 22 May 2023 | 28.45 (-5.01%) | 29.00 | 27.25 - 30.70 | 0.1135 times |
Indicator Analysis of MotorGeneral
Please login to view indicator analysis. or View indicator analysis of MotorGeneral MOTOGENFIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor General MOTOGENFIN_BE
DMA (daily moving average) of Motor General MOTOGENFIN_BE
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 33.88 |
| 20 day DMA | 33.83 |
| 35 day DMA | 33.75 |
| 50 day DMA | 35.39 |
| 100 day DMA | 35.79 |
| 150 day DMA | 34.76 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Motor General MOTOGENFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.94 | 32.4 |
| 12 day EMA | 32.42 | 32.99 | 33.9 |
| 20 day EMA | 33.3 | 33.72 | 34.32 |
| 35 day EMA | 34.68 | 35 | 35.41 |
| 50 day EMA | 35.47 | 35.72 | 36.03 |
SMA (simple moving average) of Motor General MOTOGENFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 32.13 | 33.34 |
| 12 day SMA | 33.88 | 34.67 | 35.42 |
| 20 day SMA | 33.83 | 33.95 | 34.15 |
| 35 day SMA | 33.75 | 34 | 34.28 |
| 50 day SMA | 35.39 | 35.63 | 35.9 |
| 100 day SMA | 35.79 | 35.83 | 35.89 |
| 150 day SMA | 34.76 | 34.82 | 34.9 |
| 200 day SMA | 34.59 | 34.6 | 34.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.