Login or Join
HomepageMotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 78.8 and 80.31
| Daily Target 1 | 77.62 |
| Daily Target 2 | 78.47 |
| Daily Target 3 | 79.133333333333 |
| Daily Target 4 | 79.98 |
| Daily Target 5 | 80.64 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.31 (0.28%) | 78.29 | 78.29 - 79.80 | 0.176 times | Mon 20 July 2026 | 79.09 (-0.3%) | 77.74 | 77.74 - 80.80 | 0.5151 times | Fri 17 July 2026 | 79.33 (0.14%) | 79.61 | 79.04 - 79.76 | 0.289 times | Thu 16 July 2026 | 79.22 (-1.38%) | 80.29 | 78.94 - 80.37 | 0.6589 times | Wed 15 July 2026 | 80.33 (0.66%) | 80.37 | 80.11 - 80.64 | 0.38 times | Tue 14 July 2026 | 79.80 (-1.41%) | 80.15 | 79.51 - 80.38 | 0.3984 times | Mon 13 July 2026 | 80.94 (-0.48%) | 81.73 | 80.01 - 81.73 | 0.8043 times | Fri 10 July 2026 | 81.33 (1.47%) | 80.30 | 80.23 - 81.88 | 1.1208 times | Thu 09 July 2026 | 80.15 (1.53%) | 79.00 | 78.70 - 80.50 | 0.671 times | Wed 08 July 2026 | 78.94 (-3.85%) | 81.49 | 77.43 - 81.90 | 4.9865 times | Tue 07 July 2026 | 82.10 (0.75%) | 83.12 | 80.25 - 83.12 | 1.2248 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 78.53 and 81.59
| Weekly Target 1 | 76.22 |
| Weekly Target 2 | 77.77 |
| Weekly Target 3 | 79.283333333333 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 82.34 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.31 (-0.03%) | 77.74 | 77.74 - 80.80 | 0.0992 times | Fri 17 July 2026 | 79.33 (-2.46%) | 81.73 | 78.94 - 81.73 | 0.3633 times | Fri 10 July 2026 | 81.33 (0.53%) | 81.80 | 77.43 - 83.12 | 1.2898 times | Fri 03 July 2026 | 80.90 (1.28%) | 80.11 | 78.62 - 81.47 | 3.6892 times | Thu 25 June 2026 | 79.88 (2.02%) | 78.95 | 78.01 - 83.10 | 1.2582 times | Fri 19 June 2026 | 78.30 (5.85%) | 74.43 | 74.43 - 78.51 | 2.4608 times | Fri 12 June 2026 | 73.97 (1.5%) | 73.24 | 71.30 - 74.10 | 0.1679 times | Fri 05 June 2026 | 72.88 (0.4%) | 72.84 | 70.66 - 73.87 | 0.157 times | Fri 29 May 2026 | 72.59 (0.33%) | 72.54 | 72.01 - 74.28 | 0.2089 times | Fri 22 May 2026 | 72.35 (-0.41%) | 72.67 | 70.08 - 72.69 | 0.3056 times | Fri 15 May 2026 | 72.65 (-3.8%) | 75.52 | 70.00 - 75.52 | 3.1912 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 75.53 and 81.22
| Monthly Target 1 | 74.26 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 79.953333333333 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 85.64 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.31 (-0.63%) | 80.03 | 77.43 - 83.12 | 2.1402 times | Tue 30 June 2026 | 79.81 (9.95%) | 72.84 | 70.66 - 83.10 | 1.7522 times | Fri 29 May 2026 | 72.59 (-0.81%) | 75.00 | 70.00 - 75.82 | 1.6382 times | Thu 30 April 2026 | 73.18 (13.28%) | 67.60 | 65.34 - 75.73 | 0.7069 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 1.8254 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.4491 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 0.5615 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.4579 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.2441 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.2243 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 0.2321 times |
Indicator Analysis of MotilalamcMotour
Please login to view indicator analysis. or View indicator analysis of MotilalamcMotour MOTOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 80.17 |
| 20 day DMA | 80.02 |
| 35 day DMA | 77.65 |
| 50 day DMA | 76.06 |
| 100 day DMA | 74.41 |
| 150 day DMA | 76.79 |
| 200 day DMA | 79.72 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.47 | 79.55 | 79.78 |
| 12 day EMA | 79.67 | 79.74 | 79.86 |
| 20 day EMA | 79.26 | 79.26 | 79.28 |
| 35 day EMA | 77.95 | 77.87 | 77.8 |
| 50 day EMA | 76.27 | 76.15 | 76.03 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 79.55 | 79.92 |
| 12 day SMA | 80.17 | 80.3 | 80.41 |
| 20 day SMA | 80.02 | 80.01 | 79.97 |
| 35 day SMA | 77.65 | 77.43 | 77.24 |
| 50 day SMA | 76.06 | 75.98 | 75.91 |
| 100 day SMA | 74.41 | 74.4 | 74.42 |
| 150 day SMA | 76.79 | 76.83 | 76.86 |
| 200 day SMA | 79.72 | 79.78 | 79.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.