Login or Join
HomepageMotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 83.44 and 86.24
| Daily Target 1 | 82.69 |
| Daily Target 2 | 84.18 |
| Daily Target 3 | 85.486666666667 |
| Daily Target 4 | 86.98 |
| Daily Target 5 | 88.29 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 85.68 (1.18%) | 86.79 | 83.99 - 86.79 | 0.6267 times | Fri 19 December 2025 | 84.68 (1.15%) | 84.00 | 83.86 - 84.70 | 1.2987 times | Thu 18 December 2025 | 83.72 (0.48%) | 83.50 | 82.70 - 83.88 | 0.6175 times | Wed 17 December 2025 | 83.32 (-1.09%) | 85.55 | 83.13 - 85.55 | 0.9243 times | Tue 16 December 2025 | 84.24 (-0.82%) | 85.00 | 84.00 - 85.00 | 1.0897 times | Mon 15 December 2025 | 84.94 (-0.09%) | 86.55 | 84.60 - 86.55 | 1.0972 times | Sat 13 December 2025 | 85.02 (0%) | 84.50 | 84.10 - 85.05 | 0.9438 times | Fri 12 December 2025 | 85.02 (1.35%) | 84.50 | 84.10 - 85.05 | 0.9438 times | Thu 11 December 2025 | 83.89 (0.54%) | 85.94 | 82.89 - 85.94 | 1.0681 times | Wed 10 December 2025 | 83.44 (-1.55%) | 84.75 | 83.20 - 84.85 | 1.3902 times | Tue 09 December 2025 | 84.75 (0.88%) | 86.11 | 82.66 - 86.11 | 10.9385 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 83.44 and 86.24
| Weekly Target 1 | 82.69 |
| Weekly Target 2 | 84.18 |
| Weekly Target 3 | 85.486666666667 |
| Weekly Target 4 | 86.98 |
| Weekly Target 5 | 88.29 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 85.68 (1.18%) | 86.79 | 83.99 - 86.79 | 0.1066 times | Fri 19 December 2025 | 84.68 (-0.4%) | 86.55 | 82.70 - 86.55 | 0.8551 times | Sat 13 December 2025 | 85.02 (-2.35%) | 87.07 | 82.66 - 87.07 | 3.5001 times | Fri 05 December 2025 | 87.07 (-2.96%) | 90.30 | 86.20 - 90.43 | 0.9917 times | Fri 28 November 2025 | 89.73 (0.63%) | 89.17 | 87.92 - 90.31 | 0.6393 times | Fri 21 November 2025 | 89.17 (0.96%) | 88.76 | 87.32 - 89.36 | 0.778 times | Fri 14 November 2025 | 88.32 (1.82%) | 89.34 | 86.42 - 90.35 | 0.8966 times | Fri 07 November 2025 | 86.74 (-2.43%) | 89.34 | 85.97 - 90.78 | 0.8342 times | Fri 31 October 2025 | 88.90 (-0.2%) | 89.52 | 88.57 - 90.75 | 0.5204 times | Fri 24 October 2025 | 89.08 (-0.39%) | 89.50 | 88.99 - 92.00 | 0.8781 times | Fri 17 October 2025 | 89.43 (0.63%) | 88.18 | 86.00 - 91.00 | 0.7083 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 80.29 and 88.06
| Monthly Target 1 | 78.49 |
| Monthly Target 2 | 82.08 |
| Monthly Target 3 | 86.256666666667 |
| Monthly Target 4 | 89.85 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 85.68 (-4.51%) | 90.30 | 82.66 - 90.43 | 2.0297 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 1.1717 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 1.0764 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 1.1142 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 0.8214 times | Thu 31 July 2025 | 91.32 (-1.7%) | 92.91 | 90.50 - 97.20 | 0.4757 times | Mon 30 June 2025 | 92.90 (0%) | 91.57 | 85.82 - 93.42 | 0.3109 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Please login to view indicator analysis. or View indicator analysis of MotilalamcMotour MOTOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 84.33 |
| 12 day DMA | 84.39 |
| 20 day DMA | 86.16 |
| 35 day DMA | 86.96 |
| 50 day DMA | 87.67 |
| 100 day DMA | 89.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 84.27 | 84.06 |
| 12 day EMA | 85.04 | 84.92 | 84.96 |
| 20 day EMA | 85.68 | 85.68 | 85.78 |
| 35 day EMA | 86.56 | 86.61 | 86.72 |
| 50 day EMA | 87.43 | 87.5 | 87.61 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.33 | 84.18 | 84.25 |
| 12 day SMA | 84.39 | 84.51 | 84.73 |
| 20 day SMA | 86.16 | 86.28 | 86.46 |
| 35 day SMA | 86.96 | 87.07 | 87.19 |
| 50 day SMA | 87.67 | 87.73 | 87.81 |
| 100 day SMA | 89.46 | 89.51 | 89.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.