Login or Join
HomepageMotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 74.77 and 75.49
| Daily Target 1 | 74.57 |
| Daily Target 2 | 74.96 |
| Daily Target 3 | 75.293333333333 |
| Daily Target 4 | 75.68 |
| Daily Target 5 | 76.01 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.34 (-0.11%) | 75.50 | 74.91 - 75.63 | 0.4292 times | Tue 21 April 2026 | 75.42 (1.22%) | 74.92 | 74.92 - 75.73 | 1.9195 times | Mon 20 April 2026 | 74.51 (0.05%) | 74.01 | 73.64 - 74.95 | 0.4622 times | Fri 17 April 2026 | 74.47 (0.59%) | 74.14 | 73.74 - 74.63 | 0.5861 times | Thu 16 April 2026 | 74.03 (-0.16%) | 75.07 | 73.61 - 75.07 | 1.0614 times | Wed 15 April 2026 | 74.15 (3.56%) | 72.23 | 72.23 - 74.85 | 1.9121 times | Mon 13 April 2026 | 71.60 (-1.25%) | 71.78 | 70.00 - 72.00 | 0.6341 times | Fri 10 April 2026 | 72.51 (2.04%) | 72.21 | 71.63 - 72.90 | 0.529 times | Thu 09 April 2026 | 71.06 (-1.91%) | 74.25 | 70.29 - 74.25 | 1.0596 times | Wed 08 April 2026 | 72.44 (5.84%) | 70.99 | 70.89 - 73.44 | 1.4068 times | Tue 07 April 2026 | 68.44 (-1.16%) | 69.49 | 67.50 - 69.49 | 0.7139 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 74.49 and 76.58
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 74.08 |
| Weekly Target 3 | 74.903333333333 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 76.99 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.34 (1.17%) | 74.01 | 73.64 - 75.73 | 0.4595 times | Fri 17 April 2026 | 74.47 (2.7%) | 71.78 | 70.00 - 75.07 | 0.6855 times | Fri 10 April 2026 | 72.51 (6.82%) | 68.58 | 66.75 - 74.25 | 0.7023 times | Thu 02 April 2026 | 67.88 (1%) | 67.21 | 64.00 - 70.32 | 0.4539 times | Fri 27 March 2026 | 67.21 (-2.61%) | 68.88 | 65.40 - 70.31 | 0.5903 times | Fri 20 March 2026 | 69.01 (-0.55%) | 71.40 | 68.31 - 73.41 | 4.4921 times | Fri 13 March 2026 | 69.39 (-5.26%) | 73.24 | 69.15 - 73.24 | 0.9926 times | Fri 06 March 2026 | 73.24 (-5.81%) | 77.01 | 72.68 - 77.27 | 0.7766 times | Fri 27 February 2026 | 77.76 (-1.78%) | 79.57 | 77.60 - 80.45 | 0.3931 times | Fri 20 February 2026 | 79.17 (-0.89%) | 80.27 | 77.27 - 82.99 | 0.4542 times | Fri 13 February 2026 | 79.88 (-0.05%) | 81.00 | 79.08 - 82.03 | 0.3725 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 70.34 and 80.73
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 68.54 |
| Monthly Target 3 | 72.136666666667 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 82.53 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.34 (16.63%) | 67.60 | 65.34 - 75.73 | 1.1297 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 3.7966 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.9341 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 1.1679 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.9524 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.5077 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.4665 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 0.4828 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 0.356 times | Thu 31 July 2025 | 91.32 (-1.7%) | 92.91 | 90.50 - 97.20 | 0.2062 times | Mon 30 June 2025 | 92.90 (0%) | 91.57 | 85.82 - 93.42 | 0.1347 times |
Indicator Analysis of MotilalamcMotour
Please login to view indicator analysis. or View indicator analysis of MotilalamcMotour MOTOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 72.77 |
| 20 day DMA | 70.69 |
| 35 day DMA | 71.55 |
| 50 day DMA | 74.17 |
| 100 day DMA | 78.69 |
| 150 day DMA | 82.28 |
| 200 day DMA | 84.77 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 74.29 | 73.73 |
| 12 day EMA | 73.12 | 72.72 | 72.23 |
| 20 day EMA | 72.46 | 72.16 | 71.82 |
| 35 day EMA | 73.23 | 73.11 | 72.97 |
| 50 day EMA | 74.52 | 74.49 | 74.45 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 74.52 | 73.75 |
| 12 day SMA | 72.77 | 72.15 | 71.55 |
| 20 day SMA | 70.69 | 70.4 | 70.21 |
| 35 day SMA | 71.55 | 71.66 | 71.8 |
| 50 day SMA | 74.17 | 74.26 | 74.34 |
| 100 day SMA | 78.69 | 78.82 | 78.95 |
| 150 day SMA | 82.28 | 82.4 | 82.51 |
| 200 day SMA | 84.77 | 84.86 | 84.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.