Login or Join
HomepageMotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 84.8 and 86
| Daily Target 1 | 84.55 |
| Daily Target 2 | 85.04 |
| Daily Target 3 | 85.753333333333 |
| Daily Target 4 | 86.24 |
| Daily Target 5 | 86.95 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.52 (-0.09%) | 85.60 | 85.27 - 86.47 | 0.7383 times | Wed 24 December 2025 | 85.60 (-0.58%) | 86.30 | 85.27 - 86.30 | 0.9398 times | Tue 23 December 2025 | 86.10 (0.49%) | 86.00 | 85.04 - 86.13 | 0.4854 times | Mon 22 December 2025 | 85.68 (1.18%) | 86.79 | 83.99 - 86.79 | 0.7443 times | Fri 19 December 2025 | 84.68 (1.15%) | 84.00 | 83.86 - 84.70 | 1.5425 times | Thu 18 December 2025 | 83.72 (0.48%) | 83.50 | 82.70 - 83.88 | 0.7334 times | Wed 17 December 2025 | 83.32 (-1.09%) | 85.55 | 83.13 - 85.55 | 1.0978 times | Tue 16 December 2025 | 84.24 (-0.82%) | 85.00 | 84.00 - 85.00 | 1.2943 times | Mon 15 December 2025 | 84.94 (-0.09%) | 86.55 | 84.60 - 86.55 | 1.3032 times | Sat 13 December 2025 | 85.02 (0%) | 84.50 | 84.10 - 85.05 | 1.121 times | Fri 12 December 2025 | 85.02 (1.35%) | 84.50 | 84.10 - 85.05 | 1.121 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 83.36 and 86.16
| Weekly Target 1 | 82.63 |
| Weekly Target 2 | 84.08 |
| Weekly Target 3 | 85.433333333333 |
| Weekly Target 4 | 86.88 |
| Weekly Target 5 | 88.23 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.52 (0.99%) | 86.79 | 83.99 - 86.79 | 0.4039 times | Fri 19 December 2025 | 84.68 (-0.4%) | 86.55 | 82.70 - 86.55 | 0.8294 times | Sat 13 December 2025 | 85.02 (-2.35%) | 87.07 | 82.66 - 87.07 | 3.3949 times | Fri 05 December 2025 | 87.07 (-2.96%) | 90.30 | 86.20 - 90.43 | 0.9619 times | Fri 28 November 2025 | 89.73 (0.63%) | 89.17 | 87.92 - 90.31 | 0.6201 times | Fri 21 November 2025 | 89.17 (0.96%) | 88.76 | 87.32 - 89.36 | 0.7546 times | Fri 14 November 2025 | 88.32 (1.82%) | 89.34 | 86.42 - 90.35 | 0.8696 times | Fri 07 November 2025 | 86.74 (-2.43%) | 89.34 | 85.97 - 90.78 | 0.8091 times | Fri 31 October 2025 | 88.90 (-0.2%) | 89.52 | 88.57 - 90.75 | 0.5047 times | Fri 24 October 2025 | 89.08 (-0.39%) | 89.50 | 88.99 - 92.00 | 0.8517 times | Fri 17 October 2025 | 89.43 (0.63%) | 88.18 | 86.00 - 91.00 | 0.6871 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 80.21 and 87.98
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 81.98 |
| Monthly Target 3 | 86.203333333333 |
| Monthly Target 4 | 89.75 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.52 (-4.69%) | 90.30 | 82.66 - 90.43 | 2.1103 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 1.1527 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 1.059 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 1.0961 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 0.8081 times | Thu 31 July 2025 | 91.32 (-1.7%) | 92.91 | 90.50 - 97.20 | 0.468 times | Mon 30 June 2025 | 92.90 (0%) | 91.57 | 85.82 - 93.42 | 0.3058 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Please login to view indicator analysis. or View indicator analysis of MotilalamcMotour MOTOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 84.81 |
| 20 day DMA | 85.58 |
| 35 day DMA | 86.78 |
| 50 day DMA | 87.54 |
| 100 day DMA | 89.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.39 | 85.33 | 85.19 |
| 12 day EMA | 85.3 | 85.26 | 85.2 |
| 20 day EMA | 85.69 | 85.71 | 85.72 |
| 35 day EMA | 86.42 | 86.47 | 86.52 |
| 50 day EMA | 87.39 | 87.47 | 87.55 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 85.16 | 84.7 |
| 12 day SMA | 84.81 | 84.64 | 84.57 |
| 20 day SMA | 85.58 | 85.79 | 85.99 |
| 35 day SMA | 86.78 | 86.82 | 86.87 |
| 50 day SMA | 87.54 | 87.59 | 87.63 |
| 100 day SMA | 89.31 | 89.35 | 89.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.