Login or Join
HomepageMotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 72.88 and 76.36
| Daily Target 1 | 72.02 |
| Daily Target 2 | 73.73 |
| Daily Target 3 | 75.5 |
| Daily Target 4 | 77.21 |
| Daily Target 5 | 78.98 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.44 (-2.98%) | 77.01 | 73.79 - 77.27 | 3.2305 times | Fri 27 February 2026 | 77.76 (-1.64%) | 79.45 | 77.60 - 79.45 | 1.4293 times | Thu 26 February 2026 | 79.06 (-0.16%) | 79.48 | 78.08 - 79.49 | 0.3228 times | Wed 25 February 2026 | 79.19 (-1.28%) | 79.62 | 78.59 - 79.62 | 0.3945 times | Tue 24 February 2026 | 80.22 (0.65%) | 79.25 | 78.49 - 80.45 | 0.5458 times | Mon 23 February 2026 | 79.70 (0.67%) | 79.57 | 79.49 - 80.20 | 0.9902 times | Fri 20 February 2026 | 79.17 (-0.11%) | 77.27 | 77.27 - 79.72 | 0.4517 times | Thu 19 February 2026 | 79.26 (-1.21%) | 80.23 | 78.35 - 80.30 | 0.3612 times | Wed 18 February 2026 | 80.23 (-0.32%) | 80.47 | 79.55 - 80.70 | 1.3777 times | Tue 17 February 2026 | 80.49 (-0.16%) | 81.02 | 80.14 - 81.02 | 0.8963 times | Mon 16 February 2026 | 80.62 (0.93%) | 80.27 | 79.39 - 82.99 | 1.1679 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 72.88 and 76.36
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 75.5 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 78.98 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.44 (-2.98%) | 77.01 | 73.79 - 77.27 | 0.7945 times | Fri 27 February 2026 | 77.76 (-1.78%) | 79.57 | 77.60 - 80.45 | 0.9057 times | Fri 20 February 2026 | 79.17 (-0.89%) | 80.27 | 77.27 - 82.99 | 1.0464 times | Fri 13 February 2026 | 79.88 (-0.05%) | 81.00 | 79.08 - 82.03 | 0.8582 times | Fri 06 February 2026 | 79.92 (4.06%) | 78.34 | 75.00 - 81.30 | 1.1877 times | Fri 30 January 2026 | 76.80 (0.79%) | 77.18 | 75.11 - 78.77 | 0.985 times | Fri 23 January 2026 | 76.20 (-5.02%) | 80.47 | 75.86 - 80.98 | 1.5913 times | Fri 16 January 2026 | 80.23 (-1.29%) | 81.68 | 79.95 - 81.84 | 0.8388 times | Fri 09 January 2026 | 81.28 (-5.92%) | 86.50 | 80.74 - 86.50 | 1.4121 times | Fri 02 January 2026 | 86.39 (1.02%) | 85.75 | 84.41 - 86.98 | 0.3803 times | Fri 26 December 2025 | 85.52 (0.99%) | 86.79 | 83.99 - 86.79 | 0.2875 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 72.88 and 76.36
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 75.5 |
| Monthly Target 4 | 77.21 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.44 (-2.98%) | 77.01 | 73.79 - 77.27 | 0.3441 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 1.7318 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 2.1652 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 1.7658 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.9413 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.8648 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 0.8951 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 0.6599 times | Thu 31 July 2025 | 91.32 (-1.7%) | 92.91 | 90.50 - 97.20 | 0.3822 times | Mon 30 June 2025 | 92.90 (0%) | 91.57 | 85.82 - 93.42 | 0.2497 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Please login to view indicator analysis. or View indicator analysis of MotilalamcMotour MOTOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 79.25 |
| 20 day DMA | 79.78 |
| 35 day DMA | 79.07 |
| 50 day DMA | 80.81 |
| 100 day DMA | 84.34 |
| 150 day DMA | 86.7 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 78.89 | 79.46 |
| 12 day EMA | 78.78 | 79.39 | 79.69 |
| 20 day EMA | 79.2 | 79.6 | 79.79 |
| 35 day EMA | 80.24 | 80.52 | 80.68 |
| 50 day EMA | 80.83 | 81.05 | 81.18 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 79.19 | 79.47 |
| 12 day SMA | 79.25 | 79.72 | 80.03 |
| 20 day SMA | 79.78 | 79.84 | 79.77 |
| 35 day SMA | 79.07 | 79.23 | 79.37 |
| 50 day SMA | 80.81 | 80.98 | 81.09 |
| 100 day SMA | 84.34 | 84.48 | 84.59 |
| 150 day SMA | 86.7 | 86.82 | 86.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.