Login or Join
HomepageMotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 77.4 and 77.98
| Daily Target 1 | 77.28 |
| Daily Target 2 | 77.51 |
| Daily Target 3 | 77.86 |
| Daily Target 4 | 78.09 |
| Daily Target 5 | 78.44 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.74 (-0.19%) | 78.21 | 77.63 - 78.21 | 0.6984 times | Thu 03 September 2026 | 77.89 (1.16%) | 77.00 | 77.00 - 77.98 | 1.7234 times | Wed 02 September 2026 | 77.00 (-0.39%) | 77.14 | 76.37 - 77.78 | 0.8746 times | Tue 01 September 2026 | 77.30 (-0.99%) | 78.30 | 77.14 - 78.30 | 0.9231 times | Mon 31 August 2026 | 78.07 (-0.8%) | 78.60 | 77.53 - 78.60 | 0.783 times | Fri 28 August 2026 | 78.70 (-0.87%) | 79.39 | 78.60 - 79.39 | 1.1811 times | Thu 27 August 2026 | 79.39 (-0.66%) | 79.93 | 79.31 - 80.27 | 0.2242 times | Wed 26 August 2026 | 79.92 (0.1%) | 80.50 | 79.50 - 80.95 | 0.9662 times | Tue 25 August 2026 | 79.84 (0.64%) | 79.69 | 79.14 - 80.07 | 1.0058 times | Mon 24 August 2026 | 79.33 (0.04%) | 79.81 | 79.22 - 80.09 | 1.6201 times | Fri 21 August 2026 | 79.30 (-0.36%) | 79.93 | 79.05 - 80.28 | 3.1586 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 75.94 and 78.17
| Weekly Target 1 | 75.34 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 77.57 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.74 (-1.22%) | 78.60 | 76.37 - 78.60 | 0.3013 times | Fri 28 August 2026 | 78.70 (-0.76%) | 79.81 | 78.60 - 80.95 | 0.301 times | Fri 21 August 2026 | 79.30 (-1.1%) | 80.18 | 79.05 - 80.50 | 1.7792 times | Fri 14 August 2026 | 80.18 (-0.99%) | 80.98 | 79.35 - 81.37 | 0.2354 times | Fri 07 August 2026 | 80.98 (3.28%) | 79.98 | 77.61 - 81.55 | 0.6215 times | Fri 31 July 2026 | 78.41 (1.44%) | 77.29 | 77.17 - 81.00 | 0.1852 times | Fri 24 July 2026 | 77.30 (-2.56%) | 77.74 | 75.97 - 80.80 | 0.3085 times | Fri 17 July 2026 | 79.33 (-2.46%) | 81.73 | 78.94 - 81.73 | 0.4262 times | Fri 10 July 2026 | 81.33 (0.53%) | 81.80 | 77.43 - 83.12 | 1.5132 times | Fri 03 July 2026 | 80.90 (1.28%) | 80.11 | 78.62 - 81.47 | 4.3284 times | Thu 25 June 2026 | 79.88 (2.02%) | 78.95 | 78.01 - 83.10 | 1.4763 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 76.09 and 78.02
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 77.47 |
| Monthly Target 4 | 78.57 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.74 (-0.42%) | 78.30 | 76.37 - 78.30 | 0.0823 times | Mon 31 August 2026 | 78.07 (-0.43%) | 79.98 | 77.53 - 81.55 | 0.9668 times | Fri 31 July 2026 | 78.41 (-1.75%) | 80.03 | 75.97 - 83.12 | 2.1046 times | Tue 30 June 2026 | 79.81 (9.95%) | 72.84 | 70.66 - 83.10 | 1.623 times | Fri 29 May 2026 | 72.59 (-0.81%) | 75.00 | 70.00 - 75.82 | 1.5174 times | Thu 30 April 2026 | 73.18 (13.28%) | 67.60 | 65.34 - 75.73 | 0.6548 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 1.6908 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.416 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 0.5201 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.4242 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.2261 times |
Indicator Analysis of MotilalamcMotour
Please login to view indicator analysis. or View indicator analysis of MotilalamcMotour MOTOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 78.67 |
| 20 day DMA | 79.27 |
| 35 day DMA | 79.24 |
| 50 day DMA | 79.55 |
| 100 day DMA | 76.81 |
| 150 day DMA | 76.04 |
| 200 day DMA | 78.16 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.85 | 77.9 | 77.91 |
| 12 day EMA | 78.45 | 78.58 | 78.71 |
| 20 day EMA | 78.84 | 78.96 | 79.07 |
| 35 day EMA | 79.17 | 79.25 | 79.33 |
| 50 day EMA | 79.33 | 79.39 | 79.45 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 77.79 | 78.09 |
| 12 day SMA | 78.67 | 78.81 | 78.97 |
| 20 day SMA | 79.27 | 79.43 | 79.56 |
| 35 day SMA | 79.24 | 79.28 | 79.32 |
| 50 day SMA | 79.55 | 79.59 | 79.62 |
| 100 day SMA | 76.81 | 76.75 | 76.69 |
| 150 day SMA | 76.04 | 76.04 | 76.02 |
| 200 day SMA | 78.16 | 78.22 | 78.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.