MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 90.69 and 93.47

Daily Target 188.5
Daily Target 290.09
Daily Target 391.283333333333
Daily Target 492.87
Daily Target 594.06

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Thu 28 March 2024 91.67 (1.75%) 90.99 89.70 - 92.48 0.6698 times
Wed 27 March 2024 90.09 (-0.4%) 90.45 90.00 - 91.34 0.5691 times
Tue 26 March 2024 90.45 (0.42%) 90.07 89.25 - 90.84 0.6317 times
Fri 22 March 2024 90.07 (0.79%) 89.62 88.77 - 90.15 0.663 times
Thu 21 March 2024 89.36 (2.38%) 88.99 87.87 - 89.50 0.3975 times
Wed 20 March 2024 87.28 (0.08%) 87.22 85.51 - 88.49 0.7932 times
Tue 19 March 2024 87.21 (-1.41%) 88.66 86.55 - 89.42 1.4952 times
Mon 18 March 2024 88.46 (0.09%) 90.09 87.50 - 90.09 0.8327 times
Fri 15 March 2024 88.38 (-1.73%) 90.01 85.80 - 90.99 2.4063 times
Thu 14 March 2024 89.94 (1.08%) 88.95 87.44 - 91.98 1.5415 times
Wed 13 March 2024 88.98 (-5.03%) 93.70 87.27 - 94.99 2.1108 times

 Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 90.46 and 93.69

Weekly Target 187.9
Weekly Target 289.79
Weekly Target 391.133333333333
Weekly Target 493.02
Weekly Target 594.36

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Thu 28 March 2024 91.67 (1.78%) 90.07 89.25 - 92.48 0.3826 times
Fri 22 March 2024 90.07 (1.91%) 90.09 85.51 - 90.15 0.8552 times
Fri 15 March 2024 88.38 (-7.95%) 96.50 85.80 - 96.80 1.5829 times
Thu 07 March 2024 96.01 (2.55%) 94.05 93.50 - 98.47 1.113 times
Sat 02 March 2024 93.62 (0.14%) 96.30 89.50 - 96.30 1.0508 times
Fri 23 February 2024 93.49 (-1.82%) 96.49 92.15 - 96.80 1.2039 times
Fri 16 February 2024 95.22 (1.99%) 95.79 87.70 - 97.10 1.1246 times
Fri 09 February 2024 93.36 (3.38%) 91.80 89.38 - 100.50 1.7341 times
Fri 02 February 2024 90.31 (8.9%) 85.40 82.50 - 94.00 0.555 times
Thu 25 January 2024 82.93 (0.28%) 82.71 79.70 - 86.05 0.3979 times
Fri 19 January 2024 82.70 (2.45%) 82.29 79.30 - 85.00 0.4042 times

 weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 82.11 and 95.07

Monthly Target 178.92
Monthly Target 285.3
Monthly Target 391.883333333333
Monthly Target 498.26
Monthly Target 5104.84

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Thu 28 March 2024 91.67 (0.76%) 92.80 85.51 - 98.47 3.017 times
Thu 29 February 2024 90.98 (4.98%) 88.09 85.71 - 100.50 3.7137 times
Wed 31 January 2024 86.66 (5.58%) 84.55 78.58 - 89.98 1.3896 times
Fri 29 December 2023 82.08 (17.37%) 70.00 70.00 - 87.22 0.9427 times
Thu 30 November 2023 69.93 (11.41%) 63.60 62.18 - 70.43 0.4446 times
Tue 31 October 2023 62.77 (-3.06%) 63.46 60.04 - 70.00 0.2066 times
Fri 29 September 2023 64.75 (10.61%) 59.20 59.13 - 74.00 0.1515 times
Thu 31 August 2023 58.54 (-0.56%) 58.90 56.83 - 61.18 0.0817 times
Mon 31 July 2023 58.87 (9.63%) 53.70 53.70 - 58.95 0.0361 times
Fri 30 June 2023 53.70 (4.96%) 51.41 51.17 - 54.17 0.0165 times
Wed 31 May 2023 51.16 (1.45%) 50.50 48.63 - 55.00 0.0694 times

 monthly chart MotilalamcMovalue

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 90.33
12 day DMA 89.63
20 day DMA 91.59
35 day DMA 92.3
50 day DMA 90.43
100 day DMA 82.33
150 day DMA 75.8
200 day DMA 70.82

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA90.489.7789.61
12 day EMA90.4590.2390.25
20 day EMA90.7790.6890.74
35 day EMA90.2290.1390.13
50 day EMA89.6889.689.58

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3389.4588.87
12 day SMA89.6389.9390.42
20 day SMA91.5991.5591.67
35 day SMA92.392.3692.45
50 day SMA90.4390.2790.11
100 day SMA82.3382.0581.79
150 day SMA75.875.5875.37
200 day SMA70.8270.6270.43
Back to top | Use Dark Theme