Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 106.31 and 110.6
| Daily Target 1 | 103.02 |
| Daily Target 2 | 105.31 |
| Daily Target 3 | 107.30666666667 |
| Daily Target 4 | 109.6 |
| Daily Target 5 | 111.6 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.61 (-0.83%) | 107.02 | 105.01 - 109.30 | 0.6211 times | Wed 01 April 2026 | 108.51 (2.72%) | 106.49 | 106.29 - 112.00 | 0.6348 times | Mon 30 March 2026 | 105.64 (-0.39%) | 103.53 | 103.53 - 107.89 | 0.9094 times | Fri 27 March 2026 | 106.05 (-3.04%) | 109.37 | 105.00 - 109.74 | 0.7365 times | Wed 25 March 2026 | 109.37 (1.34%) | 108.98 | 108.51 - 110.15 | 1.1997 times | Tue 24 March 2026 | 107.92 (1.58%) | 107.99 | 105.92 - 108.94 | 0.7785 times | Mon 23 March 2026 | 106.24 (-4.88%) | 111.99 | 105.81 - 111.99 | 1.4013 times | Fri 20 March 2026 | 111.69 (1.55%) | 110.30 | 109.86 - 115.37 | 1.4844 times | Thu 19 March 2026 | 109.99 (-3.53%) | 116.86 | 109.50 - 116.86 | 1.2561 times | Wed 18 March 2026 | 114.01 (1.16%) | 113.26 | 112.99 - 114.50 | 0.978 times | Tue 17 March 2026 | 112.70 (0.46%) | 112.74 | 111.40 - 113.88 | 0.5216 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 105.57 and 114.04
| Weekly Target 1 | 99.24 |
| Weekly Target 2 | 103.43 |
| Weekly Target 3 | 107.71333333333 |
| Weekly Target 4 | 111.9 |
| Weekly Target 5 | 116.18 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.61 (1.47%) | 103.53 | 103.53 - 112.00 | 0.5424 times | Fri 27 March 2026 | 106.05 (-5.05%) | 111.99 | 105.00 - 111.99 | 1.0311 times | Fri 20 March 2026 | 111.69 (-1.48%) | 114.49 | 109.50 - 116.86 | 1.2515 times | Fri 13 March 2026 | 113.37 (-6.36%) | 120.49 | 113.14 - 120.49 | 1.8274 times | Fri 06 March 2026 | 121.07 (-4.86%) | 126.20 | 120.06 - 128.00 | 1.4408 times | Fri 27 February 2026 | 127.25 (1.93%) | 121.71 | 121.71 - 128.77 | 0.8967 times | Fri 20 February 2026 | 124.84 (2.09%) | 119.23 | 119.23 - 126.00 | 0.4808 times | Fri 13 February 2026 | 122.29 (-0.11%) | 122.96 | 120.90 - 126.19 | 0.7384 times | Fri 06 February 2026 | 122.43 (2.18%) | 120.41 | 114.50 - 123.21 | 1.0432 times | Fri 30 January 2026 | 119.82 (3.12%) | 115.51 | 115.50 - 123.24 | 0.7477 times | Fri 23 January 2026 | 116.20 (-2.06%) | 118.66 | 114.54 - 121.12 | 0.5807 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 106.31 and 113.3
| Monthly Target 1 | 101.22 |
| Monthly Target 2 | 104.41 |
| Monthly Target 3 | 108.20666666667 |
| Monthly Target 4 | 111.4 |
| Monthly Target 5 | 115.2 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.61 (1.86%) | 106.49 | 105.01 - 112.00 | 0.1526 times | Mon 30 March 2026 | 105.64 (-16.98%) | 126.20 | 103.53 - 128.00 | 2.802 times | Fri 27 February 2026 | 127.25 (6.2%) | 120.41 | 114.50 - 128.77 | 1.5319 times | Fri 30 January 2026 | 119.82 (2.35%) | 114.14 | 112.21 - 123.24 | 1.7616 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.6345 times | Fri 28 November 2025 | 113.48 (0.1%) | 113.93 | 110.52 - 117.00 | 0.5906 times | Fri 31 October 2025 | 113.37 (6.85%) | 103.44 | 103.44 - 113.80 | 0.6551 times | Tue 30 September 2025 | 106.10 (7.66%) | 98.10 | 98.10 - 107.91 | 0.4598 times | Fri 29 August 2025 | 98.55 (-2.94%) | 101.55 | 98.10 - 108.50 | 0.4719 times | Thu 31 July 2025 | 101.54 (-3.88%) | 106.60 | 100.79 - 108.81 | 0.9401 times | Mon 30 June 2025 | 105.64 (3.38%) | 102.19 | 99.26 - 107.03 | 0.8273 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 107.44 |
| 12 day DMA | 109.33 |
| 20 day DMA | 112.92 |
| 35 day DMA | 118.02 |
| 50 day DMA | 118.44 |
| 100 day DMA | 116.45 |
| 150 day DMA | 112.93 |
| 200 day DMA | 110.51 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.74 | 107.8 | 107.44 |
| 12 day EMA | 109.8 | 110.2 | 110.51 |
| 20 day EMA | 112.22 | 112.71 | 113.15 |
| 35 day EMA | 114.6 | 115.01 | 115.39 |
| 50 day EMA | 117.27 | 117.66 | 118.03 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.44 | 107.5 | 107.04 |
| 12 day SMA | 109.33 | 109.81 | 110.55 |
| 20 day SMA | 112.92 | 113.8 | 114.73 |
| 35 day SMA | 118.02 | 118.49 | 118.88 |
| 50 day SMA | 118.44 | 118.65 | 118.85 |
| 100 day SMA | 116.45 | 116.5 | 116.55 |
| 150 day SMA | 112.93 | 112.88 | 112.84 |
| 200 day SMA | 110.51 | 110.49 | 110.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.