Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 108.64 and 112.4
| Daily Target 1 | 107.91 |
| Daily Target 2 | 109.36 |
| Daily Target 3 | 111.66666666667 |
| Daily Target 4 | 113.12 |
| Daily Target 5 | 115.43 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.82 (-1.54%) | 113.12 | 110.21 - 113.97 | 0.8326 times | Fri 05 December 2025 | 112.55 (0.46%) | 112.60 | 111.50 - 113.47 | 0.6239 times | Thu 04 December 2025 | 112.04 (0.2%) | 112.37 | 111.43 - 112.68 | 0.9297 times | Wed 03 December 2025 | 111.82 (-1.38%) | 114.01 | 111.46 - 114.98 | 2.0352 times | Tue 02 December 2025 | 113.39 (-0.09%) | 114.62 | 113.05 - 114.62 | 0.5082 times | Mon 01 December 2025 | 113.49 (0.01%) | 116.88 | 113.15 - 117.23 | 1.398 times | Fri 28 November 2025 | 113.48 (-0.63%) | 114.03 | 113.03 - 115.97 | 0.9274 times | Thu 27 November 2025 | 114.20 (-0.36%) | 117.00 | 113.65 - 117.00 | 1.1235 times | Wed 26 November 2025 | 114.61 (1.52%) | 110.52 | 110.52 - 114.72 | 0.976 times | Tue 25 November 2025 | 112.89 (0.32%) | 115.91 | 112.21 - 115.91 | 0.6455 times | Mon 24 November 2025 | 112.53 (-0.84%) | 113.99 | 112.14 - 114.02 | 0.5937 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 108.64 and 112.4
| Weekly Target 1 | 107.91 |
| Weekly Target 2 | 109.36 |
| Weekly Target 3 | 111.66666666667 |
| Weekly Target 4 | 113.12 |
| Weekly Target 5 | 115.43 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.82 (-1.54%) | 113.12 | 110.21 - 113.97 | 0.1662 times | Fri 05 December 2025 | 112.55 (-0.82%) | 116.88 | 111.43 - 117.23 | 1.0971 times | Fri 28 November 2025 | 113.48 (0%) | 113.99 | 110.52 - 117.00 | 0.8518 times | Fri 21 November 2025 | 113.48 (-1.75%) | 116.07 | 113.12 - 116.50 | 1.0715 times | Fri 14 November 2025 | 115.50 (1.57%) | 113.65 | 112.41 - 116.19 | 1.3396 times | Fri 07 November 2025 | 113.71 (0.3%) | 113.93 | 111.52 - 115.75 | 1.152 times | Fri 31 October 2025 | 113.37 (4.36%) | 108.09 | 108.09 - 113.80 | 1.4479 times | Fri 24 October 2025 | 108.63 (1.61%) | 107.44 | 106.09 - 109.45 | 0.6772 times | Fri 17 October 2025 | 106.91 (-0.86%) | 105.14 | 105.14 - 108.37 | 0.9973 times | Fri 10 October 2025 | 107.84 (0.53%) | 107.27 | 104.20 - 109.55 | 1.1994 times | Fri 03 October 2025 | 107.27 (3.96%) | 100.60 | 100.60 - 107.60 | 1.0391 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 107.01 and 114.03
| Monthly Target 1 | 105.73 |
| Monthly Target 2 | 108.28 |
| Monthly Target 3 | 112.75333333333 |
| Monthly Target 4 | 115.3 |
| Monthly Target 5 | 119.77 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.82 (-2.34%) | 116.88 | 110.21 - 117.23 | 0.2622 times | Fri 28 November 2025 | 113.48 (0.1%) | 113.93 | 110.52 - 117.00 | 0.9161 times | Fri 31 October 2025 | 113.37 (6.85%) | 103.44 | 103.44 - 113.80 | 1.0162 times | Tue 30 September 2025 | 106.10 (7.66%) | 98.10 | 98.10 - 107.91 | 0.7132 times | Fri 29 August 2025 | 98.55 (-2.94%) | 101.55 | 98.10 - 108.50 | 0.732 times | Thu 31 July 2025 | 101.54 (-3.88%) | 106.60 | 100.79 - 108.81 | 1.4583 times | Mon 30 June 2025 | 105.64 (3.38%) | 102.19 | 99.26 - 107.03 | 1.2834 times | Fri 30 May 2025 | 102.19 (4.16%) | 98.60 | 94.42 - 103.00 | 0.973 times | Wed 30 April 2025 | 98.11 (3.66%) | 94.79 | 86.50 - 100.75 | 1.1401 times | Fri 28 March 2025 | 94.65 (8.25%) | 89.14 | 85.91 - 97.43 | 1.5054 times | Fri 28 February 2025 | 87.44 (-6.35%) | 92.01 | 86.50 - 95.24 | 0.9899 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 112.12 |
| 12 day DMA | 112.94 |
| 20 day DMA | 113.77 |
| 35 day DMA | 112.74 |
| 50 day DMA | 110.92 |
| 100 day DMA | 106.7 |
| 150 day DMA | 105.3 |
| 200 day DMA | 102.36 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.03 | 112.64 | 112.69 |
| 12 day EMA | 112.77 | 113.12 | 113.22 |
| 20 day EMA | 112.83 | 113.04 | 113.09 |
| 35 day EMA | 111.83 | 111.89 | 111.85 |
| 50 day EMA | 110.54 | 110.53 | 110.45 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.12 | 112.66 | 112.84 |
| 12 day SMA | 112.94 | 113.24 | 113.41 |
| 20 day SMA | 113.77 | 113.91 | 113.96 |
| 35 day SMA | 112.74 | 112.64 | 112.5 |
| 50 day SMA | 110.92 | 110.8 | 110.65 |
| 100 day SMA | 106.7 | 106.64 | 106.57 |
| 150 day SMA | 105.3 | 105.23 | 105.13 |
| 200 day SMA | 102.36 | 102.26 | 102.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.