Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 112.84 and 113.79
| Daily Target 1 | 112.59 |
| Daily Target 2 | 113.08 |
| Daily Target 3 | 113.53666666667 |
| Daily Target 4 | 114.03 |
| Daily Target 5 | 114.49 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.58 (-0.18%) | 113.99 | 113.04 - 113.99 | 0.6847 times | Wed 24 December 2025 | 113.78 (-0.63%) | 114.99 | 113.59 - 115.26 | 1.813 times | Tue 23 December 2025 | 114.50 (0.41%) | 114.61 | 114.03 - 114.87 | 0.5393 times | Mon 22 December 2025 | 114.03 (0.68%) | 113.99 | 113.26 - 114.44 | 0.8879 times | Fri 19 December 2025 | 113.26 (0.95%) | 112.50 | 112.26 - 114.18 | 1.0446 times | Thu 18 December 2025 | 112.19 (-0.49%) | 112.45 | 111.35 - 115.55 | 1.6433 times | Wed 17 December 2025 | 112.74 (0.67%) | 112.55 | 112.16 - 113.24 | 0.7343 times | Tue 16 December 2025 | 111.99 (-0.64%) | 113.27 | 111.45 - 113.27 | 0.5665 times | Mon 15 December 2025 | 112.71 (0.05%) | 116.03 | 111.51 - 116.03 | 1.3364 times | Sat 13 December 2025 | 112.65 (0%) | 111.70 | 111.31 - 112.98 | 0.7501 times | Fri 12 December 2025 | 112.65 (1.36%) | 111.70 | 111.31 - 112.98 | 0.7501 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 112.2 and 114.42
| Weekly Target 1 | 111.74 |
| Weekly Target 2 | 112.66 |
| Weekly Target 3 | 113.96 |
| Weekly Target 4 | 114.88 |
| Weekly Target 5 | 116.18 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.58 (0.28%) | 113.99 | 113.04 - 115.26 | 0.713 times | Fri 19 December 2025 | 113.26 (0.54%) | 116.03 | 111.35 - 116.03 | 0.9673 times | Sat 13 December 2025 | 112.65 (0.09%) | 113.12 | 109.20 - 113.97 | 0.9113 times | Fri 05 December 2025 | 112.55 (-0.82%) | 116.88 | 111.43 - 117.23 | 1.0643 times | Fri 28 November 2025 | 113.48 (0%) | 113.99 | 110.52 - 117.00 | 0.8262 times | Fri 21 November 2025 | 113.48 (-1.75%) | 116.07 | 113.12 - 116.50 | 1.0394 times | Fri 14 November 2025 | 115.50 (1.57%) | 113.65 | 112.41 - 116.19 | 1.2995 times | Fri 07 November 2025 | 113.71 (0.3%) | 113.93 | 111.52 - 115.75 | 1.1175 times | Fri 31 October 2025 | 113.37 (4.36%) | 108.09 | 108.09 - 113.80 | 1.4045 times | Fri 24 October 2025 | 108.63 (1.61%) | 107.44 | 106.09 - 109.45 | 0.657 times | Fri 17 October 2025 | 106.91 (-0.86%) | 105.14 | 105.14 - 108.37 | 0.9674 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 107.38 and 115.41
| Monthly Target 1 | 105.31 |
| Monthly Target 2 | 109.44 |
| Monthly Target 3 | 113.33666666667 |
| Monthly Target 4 | 117.47 |
| Monthly Target 5 | 121.37 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.58 (0.09%) | 116.88 | 109.20 - 117.23 | 0.7434 times | Fri 28 November 2025 | 113.48 (0.1%) | 113.93 | 110.52 - 117.00 | 0.8709 times | Fri 31 October 2025 | 113.37 (6.85%) | 103.44 | 103.44 - 113.80 | 0.9659 times | Tue 30 September 2025 | 106.10 (7.66%) | 98.10 | 98.10 - 107.91 | 0.678 times | Fri 29 August 2025 | 98.55 (-2.94%) | 101.55 | 98.10 - 108.50 | 0.6959 times | Thu 31 July 2025 | 101.54 (-3.88%) | 106.60 | 100.79 - 108.81 | 1.3863 times | Mon 30 June 2025 | 105.64 (3.38%) | 102.19 | 99.26 - 107.03 | 1.22 times | Fri 30 May 2025 | 102.19 (4.16%) | 98.60 | 94.42 - 103.00 | 0.9249 times | Wed 30 April 2025 | 98.11 (3.66%) | 94.79 | 86.50 - 100.75 | 1.0838 times | Fri 28 March 2025 | 94.65 (8.25%) | 89.14 | 85.91 - 97.43 | 1.431 times | Fri 28 February 2025 | 87.44 (-6.35%) | 92.01 | 86.50 - 95.24 | 0.941 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 113.83 |
| 12 day DMA | 112.94 |
| 20 day DMA | 112.58 |
| 35 day DMA | 113.33 |
| 50 day DMA | 112.62 |
| 100 day DMA | 107.91 |
| 150 day DMA | 106.52 |
| 200 day DMA | 103.95 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.62 | 113.64 | 113.57 |
| 12 day EMA | 113.18 | 113.11 | 112.99 |
| 20 day EMA | 112.97 | 112.91 | 112.82 |
| 35 day EMA | 112.51 | 112.45 | 112.37 |
| 50 day EMA | 112.31 | 112.26 | 112.2 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.83 | 113.55 | 113.34 |
| 12 day SMA | 112.94 | 112.73 | 112.51 |
| 20 day SMA | 112.58 | 112.58 | 112.6 |
| 35 day SMA | 113.33 | 113.33 | 113.3 |
| 50 day SMA | 112.62 | 112.5 | 112.35 |
| 100 day SMA | 107.91 | 107.77 | 107.65 |
| 150 day SMA | 106.52 | 106.44 | 106.35 |
| 200 day SMA | 103.95 | 103.84 | 103.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.