Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 109.85 and 114.37
| Daily Target 1 | 108.9 |
| Daily Target 2 | 110.8 |
| Daily Target 3 | 113.41666666667 |
| Daily Target 4 | 115.32 |
| Daily Target 5 | 117.94 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 112.71 (0.05%) | 116.03 | 111.51 - 116.03 | 1.3129 times | Sat 13 December 2025 | 112.65 (0%) | 111.70 | 111.31 - 112.98 | 0.7369 times | Fri 12 December 2025 | 112.65 (1.36%) | 111.70 | 111.31 - 112.98 | 0.7369 times | Thu 11 December 2025 | 111.14 (0.07%) | 111.07 | 110.63 - 111.63 | 0.7006 times | Wed 10 December 2025 | 111.06 (-0.17%) | 111.80 | 110.75 - 111.99 | 0.888 times | Tue 09 December 2025 | 111.25 (0.39%) | 110.82 | 109.20 - 112.48 | 0.9937 times | Mon 08 December 2025 | 110.82 (-1.54%) | 113.12 | 110.21 - 113.97 | 0.872 times | Fri 05 December 2025 | 112.55 (0.46%) | 112.60 | 111.50 - 113.47 | 0.6535 times | Thu 04 December 2025 | 112.04 (0.2%) | 112.37 | 111.43 - 112.68 | 0.9738 times | Wed 03 December 2025 | 111.82 (-1.38%) | 114.01 | 111.46 - 114.98 | 2.1317 times | Tue 02 December 2025 | 113.39 (-0.09%) | 114.62 | 113.05 - 114.62 | 0.5322 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 109.85 and 114.37
| Weekly Target 1 | 108.9 |
| Weekly Target 2 | 110.8 |
| Weekly Target 3 | 113.41666666667 |
| Weekly Target 4 | 115.32 |
| Weekly Target 5 | 117.94 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 112.71 (0.05%) | 116.03 | 111.51 - 116.03 | 0.2547 times | Sat 13 December 2025 | 112.65 (0.09%) | 113.12 | 109.20 - 113.97 | 0.9562 times | Fri 05 December 2025 | 112.55 (-0.82%) | 116.88 | 111.43 - 117.23 | 1.1168 times | Fri 28 November 2025 | 113.48 (0%) | 113.99 | 110.52 - 117.00 | 0.867 times | Fri 21 November 2025 | 113.48 (-1.75%) | 116.07 | 113.12 - 116.50 | 1.0907 times | Fri 14 November 2025 | 115.50 (1.57%) | 113.65 | 112.41 - 116.19 | 1.3636 times | Fri 07 November 2025 | 113.71 (0.3%) | 113.93 | 111.52 - 115.75 | 1.1726 times | Fri 31 October 2025 | 113.37 (4.36%) | 108.09 | 108.09 - 113.80 | 1.4738 times | Fri 24 October 2025 | 108.63 (1.61%) | 107.44 | 106.09 - 109.45 | 0.6894 times | Fri 17 October 2025 | 106.91 (-0.86%) | 105.14 | 105.14 - 108.37 | 1.0152 times | Fri 10 October 2025 | 107.84 (0.53%) | 107.27 | 104.20 - 109.55 | 1.2208 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 106.94 and 114.97
| Monthly Target 1 | 105.02 |
| Monthly Target 2 | 108.86 |
| Monthly Target 3 | 113.04666666667 |
| Monthly Target 4 | 116.89 |
| Monthly Target 5 | 121.08 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 112.71 (-0.68%) | 116.88 | 109.20 - 117.23 | 0.4647 times | Fri 28 November 2025 | 113.48 (0.1%) | 113.93 | 110.52 - 117.00 | 0.8971 times | Fri 31 October 2025 | 113.37 (6.85%) | 103.44 | 103.44 - 113.80 | 0.995 times | Tue 30 September 2025 | 106.10 (7.66%) | 98.10 | 98.10 - 107.91 | 0.6984 times | Fri 29 August 2025 | 98.55 (-2.94%) | 101.55 | 98.10 - 108.50 | 0.7168 times | Thu 31 July 2025 | 101.54 (-3.88%) | 106.60 | 100.79 - 108.81 | 1.428 times | Mon 30 June 2025 | 105.64 (3.38%) | 102.19 | 99.26 - 107.03 | 1.2567 times | Fri 30 May 2025 | 102.19 (4.16%) | 98.60 | 94.42 - 103.00 | 0.9528 times | Wed 30 April 2025 | 98.11 (3.66%) | 94.79 | 86.50 - 100.75 | 1.1164 times | Fri 28 March 2025 | 94.65 (8.25%) | 89.14 | 85.91 - 97.43 | 1.4741 times | Fri 28 February 2025 | 87.44 (-6.35%) | 92.01 | 86.50 - 95.24 | 0.9693 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 112.04 |
| 12 day DMA | 112.13 |
| 20 day DMA | 112.79 |
| 35 day DMA | 113.29 |
| 50 day DMA | 111.7 |
| 100 day DMA | 107.09 |
| 150 day DMA | 105.87 |
| 200 day DMA | 103 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.3 | 112.1 | 111.82 |
| 12 day EMA | 112.35 | 112.28 | 112.21 |
| 20 day EMA | 112.47 | 112.44 | 112.42 |
| 35 day EMA | 111.81 | 111.76 | 111.71 |
| 50 day EMA | 111.24 | 111.18 | 111.12 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.04 | 111.75 | 111.38 |
| 12 day SMA | 112.13 | 112.2 | 112.32 |
| 20 day SMA | 112.79 | 112.9 | 113.07 |
| 35 day SMA | 113.29 | 113.22 | 113.11 |
| 50 day SMA | 111.7 | 111.59 | 111.47 |
| 100 day SMA | 107.09 | 107.01 | 106.94 |
| 150 day SMA | 105.87 | 105.78 | 105.69 |
| 200 day SMA | 103 | 102.89 | 102.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.