Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 116.14 and 118.99
| Daily Target 1 | 115.51 |
| Daily Target 2 | 116.77 |
| Daily Target 3 | 118.36 |
| Daily Target 4 | 119.62 |
| Daily Target 5 | 121.21 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 118.03 (-0.86%) | 119.64 | 117.10 - 119.95 | 2.0668 times | Wed 27 May 2026 | 119.05 (0.08%) | 119.59 | 117.95 - 119.59 | 1.9137 times | Tue 26 May 2026 | 118.95 (0.4%) | 117.85 | 117.74 - 119.98 | 0.8146 times | Mon 25 May 2026 | 118.48 (1.86%) | 117.51 | 117.02 - 118.51 | 2.076 times | Fri 22 May 2026 | 116.32 (0.51%) | 116.30 | 115.51 - 116.49 | 0.2061 times | Thu 21 May 2026 | 115.73 (0.38%) | 115.89 | 115.30 - 116.66 | 0.2573 times | Wed 20 May 2026 | 115.29 (0.92%) | 114.19 | 113.10 - 115.65 | 0.5537 times | Tue 19 May 2026 | 114.24 (0.37%) | 113.83 | 113.54 - 114.84 | 0.6426 times | Mon 18 May 2026 | 113.82 (-1.32%) | 115.25 | 112.91 - 115.25 | 1.0586 times | Fri 15 May 2026 | 115.34 (-1.2%) | 117.32 | 115.00 - 117.78 | 0.4106 times | Thu 14 May 2026 | 116.74 (0.78%) | 116.00 | 115.41 - 117.22 | 0.6032 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 117.53 and 120.49
| Weekly Target 1 | 115.38 |
| Weekly Target 2 | 116.71 |
| Weekly Target 3 | 118.34333333333 |
| Weekly Target 4 | 119.67 |
| Weekly Target 5 | 121.3 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 118.03 (1.47%) | 117.51 | 117.02 - 119.98 | 1.3475 times | Fri 22 May 2026 | 116.32 (0.85%) | 115.25 | 112.91 - 116.66 | 0.5331 times | Fri 15 May 2026 | 115.34 (-1.88%) | 117.44 | 113.89 - 117.89 | 1.02 times | Fri 08 May 2026 | 117.55 (-0.2%) | 114.83 | 114.83 - 122.36 | 0.8002 times | Thu 30 April 2026 | 117.78 (-0.43%) | 119.48 | 116.61 - 120.79 | 0.7567 times | Fri 24 April 2026 | 118.29 (0.14%) | 120.05 | 117.15 - 120.29 | 0.9338 times | Fri 17 April 2026 | 118.13 (2.58%) | 115.16 | 111.64 - 118.99 | 0.9364 times | Fri 10 April 2026 | 115.16 (7.02%) | 107.62 | 106.42 - 115.88 | 1.1074 times | Thu 02 April 2026 | 107.61 (1.47%) | 103.53 | 103.53 - 112.00 | 0.8842 times | Fri 27 March 2026 | 106.05 (-5.05%) | 111.99 | 105.00 - 111.99 | 1.6807 times | Fri 20 March 2026 | 111.69 (-1.48%) | 114.49 | 109.50 - 116.86 | 2.04 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 115.47 and 124.92
| Monthly Target 1 | 108.32 |
| Monthly Target 2 | 113.17 |
| Monthly Target 3 | 117.76666666667 |
| Monthly Target 4 | 122.62 |
| Monthly Target 5 | 127.22 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 118.03 (0.21%) | 114.83 | 112.91 - 122.36 | 0.9767 times | Thu 30 April 2026 | 117.78 (11.49%) | 106.49 | 105.01 - 120.79 | 1.1209 times | Mon 30 March 2026 | 105.64 (-16.98%) | 126.20 | 103.53 - 128.00 | 2.4859 times | Fri 27 February 2026 | 127.25 (6.2%) | 120.41 | 114.50 - 128.77 | 1.359 times | Fri 30 January 2026 | 119.82 (2.35%) | 114.14 | 112.21 - 123.24 | 1.5629 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.5629 times | Fri 28 November 2025 | 113.48 (0.1%) | 113.93 | 110.52 - 117.00 | 0.5239 times | Fri 31 October 2025 | 113.37 (6.85%) | 103.44 | 103.44 - 113.80 | 0.5811 times | Tue 30 September 2025 | 106.10 (7.66%) | 98.10 | 98.10 - 107.91 | 0.4079 times | Fri 29 August 2025 | 98.55 (-2.94%) | 101.55 | 98.10 - 108.50 | 0.4187 times | Thu 31 July 2025 | 101.54 (-3.88%) | 106.60 | 100.79 - 108.81 | 0.834 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 118.17 |
| 12 day DMA | 116.49 |
| 20 day DMA | 116.79 |
| 35 day DMA | 117.13 |
| 50 day DMA | 114.87 |
| 100 day DMA | 117.67 |
| 150 day DMA | 116.04 |
| 200 day DMA | 112.86 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.96 | 117.92 | 117.36 |
| 12 day EMA | 117.2 | 117.05 | 116.69 |
| 20 day EMA | 116.92 | 116.8 | 116.56 |
| 35 day EMA | 115.99 | 115.87 | 115.68 |
| 50 day EMA | 115.45 | 115.34 | 115.19 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.17 | 117.71 | 116.95 |
| 12 day SMA | 116.49 | 116.16 | 115.82 |
| 20 day SMA | 116.79 | 116.86 | 116.89 |
| 35 day SMA | 117.13 | 116.89 | 116.6 |
| 50 day SMA | 114.87 | 114.86 | 114.82 |
| 100 day SMA | 117.67 | 117.64 | 117.59 |
| 150 day SMA | 116.04 | 115.97 | 115.89 |
| 200 day SMA | 112.86 | 112.78 | 112.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.