MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 90.69 and 93.47
Daily Target 1 | 88.5 |
Daily Target 2 | 90.09 |
Daily Target 3 | 91.283333333333 |
Daily Target 4 | 92.87 |
Daily Target 5 | 94.06 |
Daily price and volume Motilalamc Movalue
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 91.67 (1.75%) | 90.99 | 89.70 - 92.48 | 0.6698 times | Wed 27 March 2024 | 90.09 (-0.4%) | 90.45 | 90.00 - 91.34 | 0.5691 times | Tue 26 March 2024 | 90.45 (0.42%) | 90.07 | 89.25 - 90.84 | 0.6317 times | Fri 22 March 2024 | 90.07 (0.79%) | 89.62 | 88.77 - 90.15 | 0.663 times | Thu 21 March 2024 | 89.36 (2.38%) | 88.99 | 87.87 - 89.50 | 0.3975 times | Wed 20 March 2024 | 87.28 (0.08%) | 87.22 | 85.51 - 88.49 | 0.7932 times | Tue 19 March 2024 | 87.21 (-1.41%) | 88.66 | 86.55 - 89.42 | 1.4952 times | Mon 18 March 2024 | 88.46 (0.09%) | 90.09 | 87.50 - 90.09 | 0.8327 times | Fri 15 March 2024 | 88.38 (-1.73%) | 90.01 | 85.80 - 90.99 | 2.4063 times | Thu 14 March 2024 | 89.94 (1.08%) | 88.95 | 87.44 - 91.98 | 1.5415 times | Wed 13 March 2024 | 88.98 (-5.03%) | 93.70 | 87.27 - 94.99 | 2.1108 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 90.46 and 93.69
Weekly Target 1 | 87.9 |
Weekly Target 2 | 89.79 |
Weekly Target 3 | 91.133333333333 |
Weekly Target 4 | 93.02 |
Weekly Target 5 | 94.36 |
Weekly price and volumes for Motilalamc Movalue
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 91.67 (1.78%) | 90.07 | 89.25 - 92.48 | 0.3826 times | Fri 22 March 2024 | 90.07 (1.91%) | 90.09 | 85.51 - 90.15 | 0.8552 times | Fri 15 March 2024 | 88.38 (-7.95%) | 96.50 | 85.80 - 96.80 | 1.5829 times | Thu 07 March 2024 | 96.01 (2.55%) | 94.05 | 93.50 - 98.47 | 1.113 times | Sat 02 March 2024 | 93.62 (0.14%) | 96.30 | 89.50 - 96.30 | 1.0508 times | Fri 23 February 2024 | 93.49 (-1.82%) | 96.49 | 92.15 - 96.80 | 1.2039 times | Fri 16 February 2024 | 95.22 (1.99%) | 95.79 | 87.70 - 97.10 | 1.1246 times | Fri 09 February 2024 | 93.36 (3.38%) | 91.80 | 89.38 - 100.50 | 1.7341 times | Fri 02 February 2024 | 90.31 (8.9%) | 85.40 | 82.50 - 94.00 | 0.555 times | Thu 25 January 2024 | 82.93 (0.28%) | 82.71 | 79.70 - 86.05 | 0.3979 times | Fri 19 January 2024 | 82.70 (2.45%) | 82.29 | 79.30 - 85.00 | 0.4042 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 82.11 and 95.07
Monthly Target 1 | 78.92 |
Monthly Target 2 | 85.3 |
Monthly Target 3 | 91.883333333333 |
Monthly Target 4 | 98.26 |
Monthly Target 5 | 104.84 |
Monthly price and volumes Motilalamc Movalue
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 91.67 (0.76%) | 92.80 | 85.51 - 98.47 | 3.017 times | Thu 29 February 2024 | 90.98 (4.98%) | 88.09 | 85.71 - 100.50 | 3.7137 times | Wed 31 January 2024 | 86.66 (5.58%) | 84.55 | 78.58 - 89.98 | 1.3896 times | Fri 29 December 2023 | 82.08 (17.37%) | 70.00 | 70.00 - 87.22 | 0.9427 times | Thu 30 November 2023 | 69.93 (11.41%) | 63.60 | 62.18 - 70.43 | 0.4446 times | Tue 31 October 2023 | 62.77 (-3.06%) | 63.46 | 60.04 - 70.00 | 0.2066 times | Fri 29 September 2023 | 64.75 (10.61%) | 59.20 | 59.13 - 74.00 | 0.1515 times | Thu 31 August 2023 | 58.54 (-0.56%) | 58.90 | 56.83 - 61.18 | 0.0817 times | Mon 31 July 2023 | 58.87 (9.63%) | 53.70 | 53.70 - 58.95 | 0.0361 times | Fri 30 June 2023 | 53.70 (4.96%) | 51.41 | 51.17 - 54.17 | 0.0165 times | Wed 31 May 2023 | 51.16 (1.45%) | 50.50 | 48.63 - 55.00 | 0.0694 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
DMA period | DMA value |
5 day DMA | 90.33 |
12 day DMA | 89.63 |
20 day DMA | 91.59 |
35 day DMA | 92.3 |
50 day DMA | 90.43 |
100 day DMA | 82.33 |
150 day DMA | 75.8 |
200 day DMA | 70.82 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.4 | 89.77 | 89.61 |
12 day EMA | 90.45 | 90.23 | 90.25 |
20 day EMA | 90.77 | 90.68 | 90.74 |
35 day EMA | 90.22 | 90.13 | 90.13 |
50 day EMA | 89.68 | 89.6 | 89.58 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.33 | 89.45 | 88.87 |
12 day SMA | 89.63 | 89.93 | 90.42 |
20 day SMA | 91.59 | 91.55 | 91.67 |
35 day SMA | 92.3 | 92.36 | 92.45 |
50 day SMA | 90.43 | 90.27 | 90.11 |
100 day SMA | 82.33 | 82.05 | 81.79 |
150 day SMA | 75.8 | 75.58 | 75.37 |
200 day SMA | 70.82 | 70.62 | 70.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.