Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 114.63 and 115.62
| Daily Target 1 | 114.42 |
| Daily Target 2 | 114.84 |
| Daily Target 3 | 115.41333333333 |
| Daily Target 4 | 115.83 |
| Daily Target 5 | 116.4 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.25 (-0.07%) | 115.61 | 115.00 - 115.99 | 0.4019 times | Mon 20 July 2026 | 115.33 (1.25%) | 113.00 | 113.00 - 115.49 | 0.5268 times | Fri 17 July 2026 | 113.91 (0.33%) | 112.55 | 112.55 - 114.24 | 1.2105 times | Thu 16 July 2026 | 113.53 (-0.32%) | 113.92 | 113.43 - 114.48 | 0.3471 times | Wed 15 July 2026 | 113.89 (0.57%) | 113.80 | 113.25 - 114.35 | 0.4575 times | Tue 14 July 2026 | 113.24 (-1.08%) | 114.22 | 113.04 - 114.22 | 0.5104 times | Mon 13 July 2026 | 114.48 (0.17%) | 112.75 | 111.41 - 114.62 | 0.7131 times | Fri 10 July 2026 | 114.29 (1.09%) | 113.08 | 113.08 - 114.60 | 0.6042 times | Thu 09 July 2026 | 113.06 (0.85%) | 112.45 | 112.00 - 116.88 | 3.8439 times | Wed 08 July 2026 | 112.11 (-2%) | 114.74 | 111.50 - 114.74 | 1.3846 times | Tue 07 July 2026 | 114.40 (-0.35%) | 114.80 | 113.90 - 115.17 | 0.7486 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 114.13 and 117.12
| Weekly Target 1 | 111.76 |
| Weekly Target 2 | 113.5 |
| Weekly Target 3 | 114.74666666667 |
| Weekly Target 4 | 116.49 |
| Weekly Target 5 | 117.74 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.25 (1.18%) | 113.00 | 113.00 - 115.99 | 0.2222 times | Fri 17 July 2026 | 113.91 (-0.33%) | 112.75 | 111.41 - 114.62 | 0.7747 times | Fri 10 July 2026 | 114.29 (-0.18%) | 114.50 | 111.50 - 116.88 | 1.7812 times | Fri 03 July 2026 | 114.50 (-0.84%) | 112.58 | 112.58 - 115.98 | 0.6028 times | Thu 25 June 2026 | 115.47 (-1.5%) | 117.23 | 114.95 - 118.65 | 0.8822 times | Fri 19 June 2026 | 117.23 (0.87%) | 117.19 | 116.26 - 121.70 | 0.9482 times | Fri 12 June 2026 | 116.22 (-0.78%) | 117.13 | 113.30 - 117.51 | 0.985 times | Fri 05 June 2026 | 117.13 (-0.76%) | 117.56 | 114.75 - 118.06 | 1.0123 times | Fri 29 May 2026 | 118.03 (1.47%) | 117.51 | 117.02 - 119.98 | 2.0001 times | Fri 22 May 2026 | 116.32 (0.85%) | 115.25 | 112.91 - 116.66 | 0.7913 times | Fri 15 May 2026 | 115.34 (-1.88%) | 117.44 | 113.89 - 117.89 | 1.514 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 113.33 and 118.8
| Monthly Target 1 | 109.04 |
| Monthly Target 2 | 112.15 |
| Monthly Target 3 | 114.51333333333 |
| Monthly Target 4 | 117.62 |
| Monthly Target 5 | 119.98 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.25 (0.58%) | 114.45 | 111.41 - 116.88 | 0.5309 times | Tue 30 June 2026 | 114.58 (-2.92%) | 117.56 | 112.58 - 121.70 | 0.695 times | Fri 29 May 2026 | 118.03 (0.21%) | 114.83 | 112.91 - 122.36 | 0.9342 times | Thu 30 April 2026 | 117.78 (11.49%) | 106.49 | 105.01 - 120.79 | 1.0721 times | Mon 30 March 2026 | 105.64 (-16.98%) | 126.20 | 103.53 - 128.00 | 2.3777 times | Fri 27 February 2026 | 127.25 (6.2%) | 120.41 | 114.50 - 128.77 | 1.2998 times | Fri 30 January 2026 | 119.82 (2.35%) | 114.14 | 112.21 - 123.24 | 1.4948 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.5384 times | Fri 28 November 2025 | 113.48 (0.1%) | 113.93 | 110.52 - 117.00 | 0.5011 times | Fri 31 October 2025 | 113.37 (6.85%) | 103.44 | 103.44 - 113.80 | 0.5558 times | Tue 30 September 2025 | 106.10 (7.66%) | 98.10 | 98.10 - 107.91 | 0.3901 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 114.38 |
| 12 day DMA | 114.02 |
| 20 day DMA | 114.45 |
| 35 day DMA | 115.44 |
| 50 day DMA | 115.67 |
| 100 day DMA | 116.15 |
| 150 day DMA | 116.71 |
| 200 day DMA | 115.29 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.62 | 114.3 | 113.78 |
| 12 day EMA | 114.41 | 114.26 | 114.07 |
| 20 day EMA | 114.66 | 114.6 | 114.52 |
| 35 day EMA | 115.1 | 115.09 | 115.08 |
| 50 day EMA | 115.75 | 115.77 | 115.79 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.38 | 113.98 | 113.81 |
| 12 day SMA | 114.02 | 113.96 | 113.9 |
| 20 day SMA | 114.45 | 114.59 | 114.68 |
| 35 day SMA | 115.44 | 115.47 | 115.55 |
| 50 day SMA | 115.67 | 115.72 | 115.8 |
| 100 day SMA | 116.15 | 116.24 | 116.33 |
| 150 day SMA | 116.71 | 116.68 | 116.65 |
| 200 day SMA | 115.29 | 115.24 | 115.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.