Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 104.49 and 106.86
| Daily Target 1 | 104.08 |
| Daily Target 2 | 104.9 |
| Daily Target 3 | 106.44666666667 |
| Daily Target 4 | 107.27 |
| Daily Target 5 | 108.82 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 105.73 (-1.27%) | 107.09 | 105.62 - 107.99 | 0.8912 times | Mon 19 October 2026 | 107.09 (0.02%) | 107.01 | 106.95 - 107.84 | 0.4262 times | Fri 16 October 2026 | 107.07 (0.33%) | 107.89 | 106.09 - 107.89 | 0.4349 times | Thu 15 October 2026 | 106.72 (0.19%) | 106.52 | 105.64 - 107.57 | 1.0843 times | Wed 14 October 2026 | 106.52 (0.43%) | 105.01 | 105.01 - 107.98 | 2.0012 times | Tue 13 October 2026 | 106.06 (0.8%) | 105.22 | 105.00 - 106.94 | 0.7529 times | Mon 12 October 2026 | 105.22 (-0.51%) | 105.81 | 105.01 - 107.17 | 0.5959 times | Fri 09 October 2026 | 105.76 (1.1%) | 105.65 | 104.40 - 106.00 | 0.9472 times | Thu 08 October 2026 | 104.61 (-1.77%) | 106.50 | 104.00 - 106.56 | 1.3055 times | Wed 07 October 2026 | 106.50 (-0.34%) | 107.39 | 106.01 - 107.39 | 1.5606 times | Tue 06 October 2026 | 106.86 (0.04%) | 106.82 | 106.50 - 107.88 | 1.077 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 104.49 and 106.86
| Weekly Target 1 | 104.08 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 106.44666666667 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 108.82 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 105.73 (-1.25%) | 107.01 | 105.62 - 107.99 | 0.2286 times | Fri 16 October 2026 | 107.07 (1.24%) | 105.81 | 105.00 - 107.98 | 0.845 times | Fri 09 October 2026 | 105.76 (-2.3%) | 108.87 | 104.00 - 108.87 | 1.1129 times | Thu 01 October 2026 | 108.25 (-2.2%) | 110.00 | 105.41 - 113.34 | 0.9342 times | Fri 25 September 2026 | 110.69 (-0.2%) | 111.46 | 110.11 - 112.28 | 1.9474 times | Fri 18 September 2026 | 110.91 (-0.51%) | 111.55 | 108.69 - 112.48 | 0.5607 times | Fri 11 September 2026 | 111.48 (-1.57%) | 113.50 | 109.64 - 114.48 | 0.8326 times | Fri 04 September 2026 | 113.26 (0.16%) | 112.75 | 111.38 - 115.00 | 1.1909 times | Fri 28 August 2026 | 113.08 (0.18%) | 112.40 | 111.75 - 114.85 | 1.3459 times | Fri 21 August 2026 | 112.88 (-1.6%) | 111.84 | 111.84 - 115.25 | 1.0017 times | Fri 14 August 2026 | 114.71 (-1.16%) | 115.14 | 113.97 - 118.02 | 1.0317 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 100.2 and 109.54
| Monthly Target 1 | 98.35 |
| Monthly Target 2 | 102.04 |
| Monthly Target 3 | 107.69 |
| Monthly Target 4 | 111.38 |
| Monthly Target 5 | 117.03 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 105.73 (-2.24%) | 110.31 | 104.00 - 113.34 | 0.2401 times | Wed 30 September 2026 | 108.15 (-3.7%) | 112.88 | 106.71 - 115.00 | 0.4785 times | Mon 31 August 2026 | 112.31 (-1.77%) | 115.00 | 111.75 - 118.02 | 0.4849 times | Fri 31 July 2026 | 114.33 (-0.22%) | 114.45 | 111.41 - 116.88 | 0.6738 times | Tue 30 June 2026 | 114.58 (-2.92%) | 117.56 | 112.58 - 121.70 | 0.717 times | Fri 29 May 2026 | 118.03 (0.21%) | 114.83 | 112.91 - 122.36 | 0.9637 times | Thu 30 April 2026 | 117.78 (11.49%) | 106.49 | 105.01 - 120.79 | 1.106 times | Mon 30 March 2026 | 105.64 (-16.98%) | 126.20 | 103.53 - 128.00 | 2.4528 times | Fri 27 February 2026 | 127.25 (6.2%) | 120.41 | 114.50 - 128.77 | 1.3409 times | Fri 30 January 2026 | 119.82 (2.35%) | 114.14 | 112.21 - 123.24 | 1.5421 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.5554 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 106.63 |
| 12 day DMA | 106.25 |
| 20 day DMA | 107.57 |
| 35 day DMA | 109.26 |
| 50 day DMA | 110.69 |
| 100 day DMA | 112.94 |
| 150 day DMA | 113.58 |
| 200 day DMA | 115.29 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.41 | 106.75 | 106.58 |
| 12 day EMA | 106.76 | 106.95 | 106.93 |
| 20 day EMA | 107.54 | 107.73 | 107.8 |
| 35 day EMA | 109.04 | 109.23 | 109.36 |
| 50 day EMA | 110.69 | 110.89 | 111.04 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.63 | 106.69 | 106.32 |
| 12 day SMA | 106.25 | 106.46 | 106.55 |
| 20 day SMA | 107.57 | 107.81 | 108 |
| 35 day SMA | 109.26 | 109.47 | 109.65 |
| 50 day SMA | 110.69 | 110.9 | 111.08 |
| 100 day SMA | 112.94 | 113.08 | 113.2 |
| 150 day SMA | 113.58 | 113.66 | 113.73 |
| 200 day SMA | 115.29 | 115.33 | 115.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.