MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 111.93 and 114.13

Daily Target 1111.49
Daily Target 2112.37
Daily Target 3113.68666666667
Daily Target 4114.57
Daily Target 5115.89

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Fri 04 September 2026 113.26 (0.41%) 115.00 112.80 - 115.00 0.4747 times
Thu 03 September 2026 112.80 (0.42%) 113.50 111.77 - 113.87 1.0785 times
Wed 02 September 2026 112.33 (0.21%) 112.01 111.38 - 112.58 1.1113 times
Tue 01 September 2026 112.10 (-0.19%) 112.88 112.00 - 113.29 1.0222 times
Mon 31 August 2026 112.31 (-0.68%) 112.75 112.01 - 113.45 1.0079 times
Fri 28 August 2026 113.08 (-0.34%) 113.47 112.92 - 113.56 1.5352 times
Thu 27 August 2026 113.47 (-0.67%) 114.23 113.14 - 114.30 0.8376 times
Wed 26 August 2026 114.23 (0.64%) 113.56 113.12 - 114.85 0.8306 times
Tue 25 August 2026 113.50 (0.38%) 113.16 113.10 - 113.68 0.7467 times
Mon 24 August 2026 113.07 (0.17%) 112.40 111.75 - 113.91 1.3554 times
Fri 21 August 2026 112.88 (-0.04%) 113.45 112.70 - 113.65 0.6734 times

Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 112.32 and 115.94

Weekly Target 1109.59
Weekly Target 2111.43
Weekly Target 3113.21333333333
Weekly Target 4115.05
Weekly Target 5116.83

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Fri 04 September 2026 113.26 (0.16%) 112.75 111.38 - 115.00 0.8934 times
Fri 28 August 2026 113.08 (0.18%) 112.40 111.75 - 114.85 1.0097 times
Fri 21 August 2026 112.88 (-1.6%) 111.84 111.84 - 115.25 0.7515 times
Fri 14 August 2026 114.71 (-1.16%) 115.14 113.97 - 118.02 0.774 times
Fri 07 August 2026 116.06 (1.51%) 115.00 113.60 - 116.30 1.0176 times
Fri 31 July 2026 114.33 (1.45%) 113.27 112.46 - 114.50 0.5508 times
Fri 24 July 2026 112.70 (-1.06%) 113.00 111.52 - 115.99 0.7238 times
Fri 17 July 2026 113.91 (-0.33%) 112.75 111.41 - 114.62 1.0496 times
Fri 10 July 2026 114.29 (-0.18%) 114.50 111.50 - 116.88 2.413 times
Fri 03 July 2026 114.50 (-0.84%) 112.58 112.58 - 115.98 0.8166 times
Thu 25 June 2026 115.47 (-1.5%) 117.23 114.95 - 118.65 1.1951 times

weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 112.32 and 115.94

Monthly Target 1109.59
Monthly Target 2111.43
Monthly Target 3113.21333333333
Monthly Target 4115.05
Monthly Target 5116.83

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Fri 04 September 2026 113.26 (0.85%) 112.88 111.38 - 115.00 0.0915 times
Mon 31 August 2026 112.31 (-1.77%) 115.00 111.75 - 118.02 0.4885 times
Fri 31 July 2026 114.33 (-0.22%) 114.45 111.41 - 116.88 0.6787 times
Tue 30 June 2026 114.58 (-2.92%) 117.56 112.58 - 121.70 0.7222 times
Fri 29 May 2026 118.03 (0.21%) 114.83 112.91 - 122.36 0.9707 times
Thu 30 April 2026 117.78 (11.49%) 106.49 105.01 - 120.79 1.1141 times
Mon 30 March 2026 105.64 (-16.98%) 126.20 103.53 - 128.00 2.4707 times
Fri 27 February 2026 127.25 (6.2%) 120.41 114.50 - 128.77 1.3507 times
Fri 30 January 2026 119.82 (2.35%) 114.14 112.21 - 123.24 1.5533 times
Wed 31 December 2025 117.07 (3.16%) 116.88 109.20 - 117.46 0.5595 times
Fri 28 November 2025 113.48 (0.1%) 113.93 110.52 - 117.00 0.5207 times

monthly chart MotilalamcMovalue

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 112.56
12 day DMA 113
20 day DMA 113.67
35 day DMA 113.96
50 day DMA 113.98
100 day DMA 115.57
150 day DMA 116.34
200 day DMA 115.95

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA112.87112.67112.6
12 day EMA113.11113.08113.13
20 day EMA113.42113.44113.51
35 day EMA113.77113.8113.86
50 day EMA114.07114.1114.15

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA112.56112.52112.66
12 day SMA113112.98113.05
20 day SMA113.67113.81113.96
35 day SMA113.96113.98114
50 day SMA113.98114.03114.1
100 day SMA115.57115.57115.6
150 day SMA116.34116.39116.42
200 day SMA115.95115.96115.98
Back to top | Use Dark Theme