Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 101.63 and 104.72
| Daily Target 1 | 101.06 |
| Daily Target 2 | 102.2 |
| Daily Target 3 | 104.14666666667 |
| Daily Target 4 | 105.29 |
| Daily Target 5 | 107.24 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 103.35 (-1.82%) | 104.25 | 103.00 - 106.09 | 0.8459 times |
| Wed 11 June 2025 | 105.27 (0.73%) | 105.18 | 104.26 - 105.90 | 2.6335 times |
| Tue 10 June 2025 | 104.51 (0.09%) | 107.03 | 104.20 - 107.03 | 0.6602 times |
| Mon 09 June 2025 | 104.42 (1.31%) | 103.07 | 103.07 - 104.70 | 1.2503 times |
| Fri 06 June 2025 | 103.07 (0.79%) | 102.26 | 101.45 - 103.32 | 0.9936 times |
| Thu 05 June 2025 | 102.26 (-0.3%) | 102.57 | 101.55 - 103.50 | 0.4382 times |
| Wed 04 June 2025 | 102.57 (0.2%) | 101.86 | 101.70 - 104.48 | 0.5221 times |
| Tue 03 June 2025 | 102.37 (-0.25%) | 105.19 | 101.51 - 105.19 | 1.5295 times |
| Mon 02 June 2025 | 102.63 (0.43%) | 102.19 | 101.65 - 102.86 | 0.7478 times |
| Fri 30 May 2025 | 102.19 (-0.09%) | 102.39 | 101.27 - 102.84 | 0.379 times |
| Thu 29 May 2025 | 102.28 (0.03%) | 102.76 | 101.50 - 103.00 | 0.8497 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 103.18 and 107.21
| Weekly Target 1 | 100.43 |
| Weekly Target 2 | 101.89 |
| Weekly Target 3 | 104.46 |
| Weekly Target 4 | 105.92 |
| Weekly Target 5 | 108.49 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 103.35 (0.27%) | 103.07 | 103.00 - 107.03 | 1.519 times |
| Fri 06 June 2025 | 103.07 (0.86%) | 102.19 | 101.45 - 105.19 | 1.1925 times |
| Fri 30 May 2025 | 102.19 (0.78%) | 101.07 | 101.07 - 103.00 | 0.8104 times |
| Fri 23 May 2025 | 101.40 (-0.05%) | 101.95 | 100.01 - 102.97 | 0.8313 times |
| Fri 16 May 2025 | 101.45 (4.96%) | 98.90 | 97.32 - 101.75 | 0.8472 times |
| Fri 09 May 2025 | 96.66 (-1.89%) | 98.03 | 94.42 - 100.42 | 0.9273 times |
| Fri 02 May 2025 | 98.52 (0.91%) | 98.12 | 97.05 - 100.75 | 0.5673 times |
| Fri 25 April 2025 | 97.63 (0.57%) | 97.53 | 97.00 - 100.69 | 1.689 times |
| Thu 17 April 2025 | 97.08 (4.63%) | 95.00 | 92.78 - 97.56 | 0.5637 times |
| Fri 11 April 2025 | 92.78 (0.22%) | 91.60 | 86.50 - 95.00 | 1.0523 times |
| Fri 04 April 2025 | 92.58 (-2.19%) | 94.79 | 92.02 - 96.35 | 0.6587 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 102.4 and 107.98
| Monthly Target 1 | 98.36 |
| Monthly Target 2 | 100.86 |
| Monthly Target 3 | 103.94333333333 |
| Monthly Target 4 | 106.44 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 103.35 (1.14%) | 102.19 | 101.45 - 107.03 | 0.5096 times |
| Fri 30 May 2025 | 102.19 (4.16%) | 98.60 | 94.42 - 103.00 | 0.6877 times |
| Wed 30 April 2025 | 98.11 (3.66%) | 94.79 | 86.50 - 100.75 | 0.8059 times |
| Fri 28 March 2025 | 94.65 (8.25%) | 89.14 | 85.91 - 97.43 | 1.0641 times |
| Fri 28 February 2025 | 87.44 (-6.35%) | 92.01 | 86.50 - 95.24 | 0.6997 times |
| Fri 31 January 2025 | 93.37 (-2.82%) | 96.09 | 89.10 - 98.88 | 1.593 times |
| Tue 31 December 2024 | 96.08 (-4.07%) | 101.64 | 95.00 - 107.61 | 0.9217 times |
| Fri 29 November 2024 | 100.16 (-1.01%) | 102.50 | 94.13 - 106.53 | 0.7633 times |
| Thu 31 October 2024 | 101.18 (-8.8%) | 110.94 | 97.53 - 114.10 | 1.2442 times |
| Mon 30 September 2024 | 110.94 (-0.5%) | 112.24 | 104.29 - 113.50 | 1.7108 times |
| Fri 30 August 2024 | 111.50 (-0.06%) | 111.60 | 102.57 - 113.61 | 2.033 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 104.12 |
| 12 day DMA | 103.1 |
| 20 day DMA | 102.46 |
| 35 day DMA | 100.81 |
| 50 day DMA | 99.11 |
| 100 day DMA | 95.52 |
| 150 day DMA | 96.62 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.9 | 104.18 | 103.63 |
| 12 day EMA | 103.17 | 103.14 | 102.75 |
| 20 day EMA | 102.33 | 102.22 | 101.9 |
| 35 day EMA | 100.83 | 100.68 | 100.41 |
| 50 day EMA | 99.29 | 99.12 | 98.87 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.12 | 103.91 | 103.37 |
| 12 day SMA | 103.1 | 102.98 | 102.72 |
| 20 day SMA | 102.46 | 102.33 | 102.06 |
| 35 day SMA | 100.81 | 100.71 | 100.55 |
| 50 day SMA | 99.11 | 98.95 | 98.72 |
| 100 day SMA | 95.52 | 95.41 | 95.26 |
| 150 day SMA | 96.62 | 96.61 | 96.58 |
| 200 day SMA | 99.24 | 99.28 | 99.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.