Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 90.22 and 94.39
| Daily Target 1 | 89.43 |
| Daily Target 2 | 91 |
| Daily Target 3 | 93.596666666667 |
| Daily Target 4 | 95.17 |
| Daily Target 5 | 97.77 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.58 (-3.46%) | 95.91 | 92.02 - 96.19 | 0.6964 times |
| Thu 03 April 2025 | 95.90 (0.11%) | 93.44 | 93.44 - 96.35 | 0.269 times |
| Wed 02 April 2025 | 95.79 (0.59%) | 95.23 | 93.84 - 95.85 | 0.2768 times |
| Tue 01 April 2025 | 95.23 (0.61%) | 94.79 | 94.00 - 96.01 | 0.4014 times |
| Fri 28 March 2025 | 94.65 (-0.26%) | 94.96 | 94.00 - 96.24 | 0.4956 times |
| Thu 27 March 2025 | 94.90 (0.97%) | 93.83 | 93.08 - 95.15 | 0.6768 times |
| Wed 26 March 2025 | 93.99 (-1.25%) | 96.47 | 93.82 - 96.47 | 0.671 times |
| Tue 25 March 2025 | 95.18 (-1.26%) | 96.90 | 94.81 - 97.43 | 4.8479 times |
| Mon 24 March 2025 | 96.39 (1.69%) | 94.78 | 94.13 - 96.83 | 1.107 times |
| Fri 21 March 2025 | 94.79 (1.04%) | 93.80 | 92.90 - 95.49 | 0.5579 times |
| Thu 20 March 2025 | 93.81 (0.84%) | 93.99 | 92.31 - 96.00 | 0.8109 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 90.14 and 94.47
| Weekly Target 1 | 89.32 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 93.65 |
| Weekly Target 4 | 95.28 |
| Weekly Target 5 | 97.98 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.58 (-2.19%) | 94.79 | 92.02 - 96.35 | 0.5405 times |
| Fri 28 March 2025 | 94.65 (-0.15%) | 94.78 | 93.08 - 97.43 | 2.5642 times |
| Fri 21 March 2025 | 94.79 (5.53%) | 89.38 | 89.36 - 96.00 | 0.8948 times |
| Thu 13 March 2025 | 89.82 (-2.55%) | 91.10 | 89.10 - 93.19 | 0.2835 times |
| Fri 07 March 2025 | 92.17 (5.41%) | 89.14 | 85.91 - 93.08 | 0.9029 times |
| Fri 28 February 2025 | 87.44 (-4.83%) | 92.78 | 86.50 - 92.99 | 0.9524 times |
| Fri 21 February 2025 | 91.88 (2.81%) | 89.82 | 87.31 - 92.98 | 0.5617 times |
| Fri 14 February 2025 | 89.37 (-4.55%) | 93.62 | 88.00 - 93.62 | 0.8242 times |
| Fri 07 February 2025 | 93.63 (0.28%) | 92.01 | 89.83 - 95.24 | 0.7164 times |
| Fri 31 January 2025 | 93.37 (0.61%) | 92.80 | 89.10 - 93.80 | 1.7596 times |
| Fri 24 January 2025 | 92.80 (-1.78%) | 95.98 | 92.60 - 96.37 | 1.5348 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 90.14 and 94.47
| Monthly Target 1 | 89.32 |
| Monthly Target 2 | 90.95 |
| Monthly Target 3 | 93.65 |
| Monthly Target 4 | 95.28 |
| Monthly Target 5 | 97.98 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.58 (-2.19%) | 94.79 | 92.02 - 96.35 | 0.102 times |
| Fri 28 March 2025 | 94.65 (8.25%) | 89.14 | 85.91 - 97.43 | 0.8764 times |
| Fri 28 February 2025 | 87.44 (-6.35%) | 92.01 | 86.50 - 95.24 | 0.5763 times |
| Fri 31 January 2025 | 93.37 (-2.82%) | 96.09 | 89.10 - 98.88 | 1.3121 times |
| Tue 31 December 2024 | 96.08 (-4.07%) | 101.64 | 95.00 - 107.61 | 0.7592 times |
| Fri 29 November 2024 | 100.16 (-1.01%) | 102.50 | 94.13 - 106.53 | 0.6287 times |
| Thu 31 October 2024 | 101.18 (-8.8%) | 110.94 | 97.53 - 114.10 | 1.0248 times |
| Mon 30 September 2024 | 110.94 (-0.5%) | 112.24 | 104.29 - 113.50 | 1.4092 times |
| Fri 30 August 2024 | 111.50 (-0.06%) | 111.60 | 102.57 - 113.61 | 1.6745 times |
| Wed 31 July 2024 | 111.57 (6.61%) | 105.06 | 102.75 - 112.90 | 1.6368 times |
| Fri 28 June 2024 | 104.65 (3.35%) | 104.49 | 92.35 - 110.00 | 1.9902 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 94.83 |
| 12 day DMA | 94.69 |
| 20 day DMA | 93.16 |
| 35 day DMA | 91.79 |
| 50 day DMA | 91.98 |
| 100 day DMA | 95.03 |
| 150 day DMA | 98.78 |
| 200 day DMA | 100.85 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.45 | 95.38 | 95.12 |
| 12 day EMA | 94.12 | 94.4 | 94.13 |
| 20 day EMA | 93.48 | 93.58 | 93.34 |
| 35 day EMA | 93 | 93.03 | 92.86 |
| 50 day EMA | 92.45 | 92.44 | 92.3 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.83 | 95.29 | 94.91 |
| 12 day SMA | 94.69 | 94.6 | 94.11 |
| 20 day SMA | 93.16 | 93.07 | 92.71 |
| 35 day SMA | 91.79 | 91.73 | 91.63 |
| 50 day SMA | 91.98 | 92.02 | 92.01 |
| 100 day SMA | 95.03 | 95.12 | 95.2 |
| 150 day SMA | 98.78 | 98.9 | 99 |
| 200 day SMA | 100.85 | 100.9 | 100.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.