Login or Join
HomepageMoxshOverseas MOXSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moxsh Overseas MOXSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MoxshOverseas
Strong Daily Stock price targets for MoxshOverseas MOXSH_SM are 27.05 and 27.05
| Daily Target 1 | 27.05 |
| Daily Target 2 | 27.05 |
| Daily Target 3 | 27.05 |
| Daily Target 4 | 27.05 |
| Daily Target 5 | 27.05 |
Daily price and volume Moxsh Overseas
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 27.05 (0%) | 27.05 | 27.05 - 27.05 | 0.4348 times |
| Tue 29 April 2025 | 27.05 (1.31%) | 27.05 | 27.05 - 27.05 | 1.3043 times |
| Mon 28 April 2025 | 26.70 (-4.81%) | 26.70 | 26.70 - 26.70 | 0.8696 times |
| Thu 24 April 2025 | 28.05 (4.86%) | 28.05 | 28.05 - 28.05 | 2.1739 times |
| Thu 03 April 2025 | 26.75 (4.9%) | 26.75 | 26.75 - 26.75 | 0.4348 times |
| Fri 28 March 2025 | 25.50 (-5.73%) | 25.70 | 25.50 - 25.70 | 2.1739 times |
| Mon 24 March 2025 | 27.05 (0%) | 27.05 | 27.05 - 27.05 | 0.8696 times |
| Fri 21 March 2025 | 27.05 (-0.37%) | 27.05 | 27.05 - 27.05 | 0.4348 times |
| Thu 20 March 2025 | 27.15 (-4.74%) | 28.35 | 27.15 - 28.35 | 0.8696 times |
| Wed 19 March 2025 | 28.50 (-1.72%) | 28.50 | 28.50 - 28.50 | 0.4348 times |
| Mon 03 March 2025 | 29.00 (-2.36%) | 29.00 | 29.00 - 29.00 | 0.8696 times |
Weekly price and charts MoxshOverseas
Strong weekly Stock price targets for MoxshOverseas MOXSH_SM are 26.88 and 27.23
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 26.933333333333 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Moxsh Overseas
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 27.05 (-3.57%) | 26.70 | 26.70 - 27.05 | 1.2245 times |
| Thu 24 April 2025 | 28.05 (4.86%) | 28.05 | 28.05 - 28.05 | 1.0204 times |
| Thu 03 April 2025 | 26.75 (4.9%) | 26.75 | 26.75 - 26.75 | 0.2041 times |
| Fri 28 March 2025 | 25.50 (-5.73%) | 27.05 | 25.50 - 27.05 | 1.4286 times |
| Fri 21 March 2025 | 27.05 (-8.92%) | 29.00 | 27.05 - 29.00 | 1.2245 times |
| Fri 21 February 2025 | 29.70 (-8.33%) | 31.05 | 29.70 - 31.05 | 1.0204 times |
| Wed 12 February 2025 | 32.40 (-6.36%) | 33.00 | 31.35 - 33.00 | 1.0204 times |
| Mon 03 February 2025 | 34.60 (-3.89%) | 34.60 | 34.60 - 34.60 | 0.4082 times |
| Fri 31 January 2025 | 36.00 (-2.31%) | 35.00 | 35.00 - 36.20 | 1.0204 times |
| Fri 24 January 2025 | 36.85 (-5.03%) | 40.70 | 36.80 - 40.70 | 1.4286 times |
| Thu 09 January 2025 | 38.80 (-1.4%) | 39.50 | 38.80 - 39.50 | 0.6122 times |
Monthly price and charts MoxshOverseas
Strong monthly Stock price targets for MoxshOverseas MOXSH_SM are 27.05 and 27.05
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 27.05 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Moxsh Overseas
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 27.05 (0%) | 27.05 | 27.05 - 27.05 | 0.0399 times |
| Tue 29 April 2025 | 27.05 (6.08%) | 26.75 | 26.70 - 28.05 | 0.4391 times |
| Fri 28 March 2025 | 25.50 (-14.14%) | 29.00 | 25.50 - 29.00 | 0.519 times |
| Fri 21 February 2025 | 29.70 (-17.5%) | 34.60 | 29.70 - 34.60 | 0.479 times |
| Fri 31 January 2025 | 36.00 (-11%) | 40.45 | 35.00 - 40.70 | 0.6786 times |
| Tue 31 December 2024 | 40.45 (-3.69%) | 40.00 | 38.05 - 42.00 | 0.5988 times |
| Fri 29 November 2024 | 42.00 (1.2%) | 41.55 | 36.40 - 43.05 | 1.477 times |
| Wed 30 October 2024 | 41.50 (-76.61%) | 190.00 | 41.20 - 191.00 | 2.0359 times |
| Mon 15 July 2024 | 177.40 (41.92%) | 133.95 | 132.95 - 207.35 | 3.0539 times |
| Fri 28 June 2024 | 125.00 (0.2%) | 125.00 | 117.00 - 132.00 | 0.6786 times |
| Thu 23 May 2024 | 124.75 (5.63%) | 118.00 | 117.00 - 124.75 | 0.0998 times |
Indicator Analysis of MoxshOverseas
Please login to view indicator analysis. or View indicator analysis of MoxshOverseas MOXSH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Moxsh Overseas MOXSH_SM
DMA (daily moving average) of Moxsh Overseas MOXSH_SM
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 27.46 |
| 20 day DMA | 29.7 |
| 35 day DMA | 33.78 |
| 50 day DMA | 35.56 |
| 100 day DMA | 77.7 |
| 150 day DMA | 92.87 |
| 200 day DMA | 99.89 |
EMA (exponential moving average) of Moxsh Overseas MOXSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 27.09 | 27.11 |
| 12 day EMA | 28.07 | 28.25 | 28.47 |
| 20 day EMA | 29.76 | 30.04 | 30.36 |
| 35 day EMA | 32.56 | 32.88 | 33.22 |
| 50 day EMA | 35.65 | 36 | 36.37 |
SMA (simple moving average) of Moxsh Overseas MOXSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 26.81 | 26.81 |
| 12 day SMA | 27.46 | 27.71 | 28.02 |
| 20 day SMA | 29.7 | 30.09 | 30.58 |
| 35 day SMA | 33.78 | 34.15 | 34.58 |
| 50 day SMA | 35.56 | 35.87 | 36.21 |
| 100 day SMA | 77.7 | 78.72 | 79.69 |
| 150 day SMA | 92.87 | 93.52 | 94.11 |
| 200 day SMA | 99.89 | 100.35 | 100.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.