ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManasPolymer

Strong Daily Stock price targets for ManasPolymer MPEL_SM are 107.58 and 109.53

Daily Target 1106.07
Daily Target 2107.13
Daily Target 3108.01666666667
Daily Target 4109.08
Daily Target 5109.97

Daily price and volume Manas Polymer

Date Closing Open Range Volume
Thu 04 December 2025 108.20 (2.37%) 106.95 106.95 - 108.90 0.1124 times
Wed 03 December 2025 105.70 (2.42%) 102.70 100.20 - 108.00 1.0112 times
Tue 02 December 2025 103.20 (7.78%) 95.30 95.30 - 104.00 2.4345 times
Mon 01 December 2025 95.75 (2.74%) 98.00 90.25 - 98.00 0.1873 times
Fri 28 November 2025 93.20 (-2.92%) 92.90 89.95 - 98.50 1.3858 times
Thu 27 November 2025 96.00 (-1.23%) 95.00 95.00 - 96.50 0.2247 times
Wed 26 November 2025 97.20 (1.78%) 99.95 95.00 - 99.95 0.5243 times
Tue 25 November 2025 95.50 (-1.39%) 93.05 91.50 - 100.00 0.5618 times
Mon 24 November 2025 96.85 (-0.97%) 99.50 94.00 - 104.00 1.7603 times
Fri 21 November 2025 97.80 (-6.72%) 104.85 96.00 - 104.85 1.7978 times
Thu 20 November 2025 104.85 (-4.6%) 108.80 101.60 - 108.80 1.5356 times

Daily chart ManasPolymer

Weekly price and charts ManasPolymer

Strong weekly Stock price targets for ManasPolymer MPEL_SM are 99.23 and 117.88

Weekly Target 183.8
Weekly Target 296
Weekly Target 3102.45
Weekly Target 4114.65
Weekly Target 5121.1

Weekly price and volumes for Manas Polymer

Date Closing Open Range Volume
Thu 04 December 2025 108.20 (16.09%) 98.00 90.25 - 108.90 0.6312 times
Fri 28 November 2025 93.20 (-4.7%) 99.50 89.95 - 104.00 0.7511 times
Fri 21 November 2025 97.80 (-12.83%) 110.00 96.00 - 110.00 0.7827 times
Fri 14 November 2025 112.20 (5.2%) 107.80 104.95 - 118.95 0.4986 times
Fri 07 November 2025 106.65 (-5.58%) 112.95 99.00 - 114.95 0.9468 times
Fri 31 October 2025 112.95 (-9.28%) 127.50 107.10 - 127.50 1.1298 times
Fri 24 October 2025 124.50 (0%) 104.45 104.45 - 141.50 2.2597 times
Fri 05 December 2025 (0%) - 0 times

weekly chart ManasPolymer

Monthly price and charts ManasPolymer

Strong monthly Stock price targets for ManasPolymer MPEL_SM are 99.23 and 117.88

Monthly Target 183.8
Monthly Target 296
Monthly Target 3102.45
Monthly Target 4114.65
Monthly Target 5121.1

Monthly price and volumes Manas Polymer

Date Closing Open Range Volume
Thu 04 December 2025 108.20 (16.09%) 98.00 90.25 - 108.90 0.2705 times
Fri 28 November 2025 93.20 (-17.49%) 112.95 89.95 - 118.95 1.2768 times
Fri 31 October 2025 112.95 (0%) 104.45 104.45 - 141.50 1.4527 times
Fri 05 December 2025 (0%) - 0 times

monthly chart ManasPolymer

DMA SMA EMA moving averages of Manas Polymer MPEL_SM

DMA (daily moving average) of Manas Polymer MPEL_SM

DMA period DMA value
5 day DMA 101.21
12 day DMA 100.35
20 day DMA 105.09
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manas Polymer MPEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.36100.9498.56
12 day EMA102.83101.85101.15
20 day EMA105.11104.79104.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of Manas Polymer MPEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.2198.7797.07
12 day SMA100.35100.37100.91
20 day SMA105.09105.17105.62
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme