Login or Join
HomepageManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManasPolymer
Strong Daily Stock price targets for ManasPolymer MPEL_SM are 44.25 and 45.75
| Daily Target 1 | 43 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44.5 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 46 |
Daily price and volume Manas Polymer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.00 (0%) | 43.50 | 43.50 - 45.00 | 0.5357 times | Thu 12 March 2026 | 45.00 (0%) | 45.50 | 45.00 - 45.50 | 4.375 times | Wed 11 March 2026 | 45.00 (1.47%) | 45.60 | 45.00 - 46.00 | 1.3393 times | Tue 10 March 2026 | 44.35 (-5.03%) | 46.00 | 44.30 - 47.90 | 0.3571 times | Mon 09 March 2026 | 46.70 (-13.52%) | 50.00 | 44.00 - 50.95 | 1.7857 times | Fri 06 March 2026 | 54.00 (-6.9%) | 55.00 | 53.75 - 55.50 | 0.2679 times | Thu 05 March 2026 | 58.00 (11.54%) | 50.20 | 50.20 - 61.00 | 0.4018 times | Wed 04 March 2026 | 52.00 (-2.26%) | 51.55 | 51.55 - 52.00 | 0.0893 times | Mon 02 March 2026 | 53.20 (-3.27%) | 50.00 | 50.00 - 55.25 | 0.625 times | Wed 25 February 2026 | 55.00 (5.77%) | 55.00 | 55.00 - 55.00 | 0.2232 times | Tue 24 February 2026 | 52.00 (-5.88%) | 50.00 | 50.00 - 53.00 | 0.3571 times |
Weekly price and charts ManasPolymer
Strong weekly Stock price targets for ManasPolymer MPEL_SM are 40.53 and 47.98
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 46.483333333333 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Manas Polymer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.00 (-16.67%) | 50.00 | 43.50 - 50.95 | 2.7485 times | Fri 06 March 2026 | 54.00 (-1.82%) | 50.00 | 50.00 - 61.00 | 0.4532 times | Wed 25 February 2026 | 55.00 (-0.9%) | 54.00 | 50.00 - 55.25 | 0.2339 times | Fri 20 February 2026 | 55.50 (-10.48%) | 62.00 | 55.50 - 74.25 | 0.5409 times | Thu 12 February 2026 | 62.00 (3.33%) | 60.00 | 60.00 - 62.00 | 0.5848 times | Fri 06 February 2026 | 60.00 (4.71%) | 63.90 | 55.50 - 63.90 | 1.7544 times | Fri 30 January 2026 | 57.30 (-21.56%) | 69.00 | 55.00 - 72.80 | 0.9211 times | Fri 23 January 2026 | 73.05 (-12.2%) | 80.00 | 62.40 - 82.90 | 0.7456 times | Fri 16 January 2026 | 83.20 (0.54%) | 82.00 | 76.00 - 83.20 | 0.1462 times | Fri 09 January 2026 | 82.75 (-8.06%) | 89.50 | 80.00 - 94.80 | 1.8713 times | Fri 02 January 2026 | 90.00 (-2.86%) | 95.00 | 87.00 - 99.00 | 3.3918 times |
Monthly price and charts ManasPolymer
Strong monthly Stock price targets for ManasPolymer MPEL_SM are 35.5 and 53
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 49.833333333333 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Manas Polymer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.00 (-18.18%) | 50.00 | 43.50 - 61.00 | 0.5448 times | Wed 25 February 2026 | 55.00 (-4.01%) | 63.90 | 50.00 - 74.25 | 0.5299 times | Fri 30 January 2026 | 57.30 (-37%) | 91.00 | 55.00 - 94.80 | 0.7811 times | Wed 31 December 2025 | 90.95 (-2.41%) | 98.00 | 86.00 - 108.90 | 1.6343 times | Fri 28 November 2025 | 93.20 (-17.49%) | 112.95 | 89.95 - 118.95 | 1.1741 times | Fri 31 October 2025 | 112.95 (0%) | 104.45 | 104.45 - 141.50 | 1.3358 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManasPolymer
Please login to view indicator analysis. or View indicator analysis of ManasPolymer MPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manas Polymer MPEL_SM
DMA (daily moving average) of Manas Polymer MPEL_SM
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 50.46 |
| 20 day DMA | 54.56 |
| 35 day DMA | 59.96 |
| 50 day DMA | 68.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manas Polymer MPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 47.02 | 48.03 |
| 12 day EMA | 50.09 | 51.01 | 52.1 |
| 20 day EMA | 53.79 | 54.72 | 55.74 |
| 35 day EMA | 61.11 | 62.06 | 63.06 |
| 50 day EMA | 67.73 | 68.66 | 69.63 |
SMA (simple moving average) of Manas Polymer MPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 47.01 | 49.61 |
| 12 day SMA | 50.46 | 51.33 | 52.58 |
| 20 day SMA | 54.56 | 55.31 | 56.06 |
| 35 day SMA | 59.96 | 61.02 | 61.9 |
| 50 day SMA | 68.17 | 69.05 | 69.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.