ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManasPolymer

Strong Daily Stock price targets for ManasPolymer MPEL_SM are 40.03 and 42.98

Daily Target 139.33
Daily Target 240.72
Daily Target 342.283333333333
Daily Target 443.67
Daily Target 545.23

Daily price and volume Manas Polymer

Date Closing Open Range Volume
Fri 05 June 2026 42.10 (-2.21%) 43.05 40.90 - 43.85 1.9178 times
Thu 04 June 2026 43.05 (-4.33%) 46.85 42.75 - 46.85 0.8219 times
Wed 03 June 2026 45.00 (-1.1%) 43.30 43.25 - 45.00 1.5068 times
Tue 02 June 2026 45.50 (0.11%) 46.75 44.50 - 47.70 2.1918 times
Mon 01 June 2026 45.45 (0.66%) 45.45 45.45 - 45.45 0.274 times
Fri 29 May 2026 45.15 (-4.95%) 46.00 45.15 - 46.00 0.6849 times
Wed 27 May 2026 47.50 (-1.55%) 47.00 47.00 - 47.50 0.274 times
Tue 26 May 2026 48.25 (4.89%) 48.30 46.60 - 48.30 1.5068 times
Mon 25 May 2026 46.00 (-2.13%) 46.00 45.50 - 46.00 0.411 times
Fri 22 May 2026 47.00 (0%) 46.95 46.95 - 47.00 0.411 times
Thu 21 May 2026 47.00 (-1.98%) 47.00 47.00 - 47.00 0.411 times

Daily chart ManasPolymer

Weekly price and charts ManasPolymer

Strong weekly Stock price targets for ManasPolymer MPEL_SM are 38.1 and 44.9

Weekly Target 136.77
Weekly Target 239.43
Weekly Target 343.566666666667
Weekly Target 446.23
Weekly Target 550.37

Weekly price and volumes for Manas Polymer

Date Closing Open Range Volume
Fri 05 June 2026 42.10 (-6.76%) 45.45 40.90 - 47.70 1.5077 times
Fri 29 May 2026 45.15 (-3.94%) 46.00 45.15 - 48.30 0.6462 times
Fri 22 May 2026 47.00 (1.73%) 47.95 46.95 - 47.95 0.2154 times
Fri 15 May 2026 46.20 (1.09%) 44.00 44.00 - 46.20 0.2462 times
Fri 08 May 2026 45.70 (5.42%) 45.50 44.00 - 47.80 1.9077 times
Tue 28 April 2026 43.35 (-4.93%) 43.45 43.35 - 44.50 0.3077 times
Fri 24 April 2026 45.60 (-5%) 48.00 45.60 - 48.00 0.2769 times
Fri 17 April 2026 48.00 (1.8%) 44.80 44.65 - 48.00 0.4923 times
Fri 10 April 2026 47.15 (3.51%) 43.30 43.30 - 52.20 1.0462 times
Thu 02 April 2026 45.55 (-14.14%) 50.45 45.55 - 52.00 3.3538 times
Fri 27 March 2026 53.05 (-25.54%) 65.30 53.05 - 65.30 1.2923 times

weekly chart ManasPolymer

Monthly price and charts ManasPolymer

Strong monthly Stock price targets for ManasPolymer MPEL_SM are 38.1 and 44.9

Monthly Target 136.77
Monthly Target 239.43
Monthly Target 343.566666666667
Monthly Target 446.23
Monthly Target 550.37

Monthly price and volumes Manas Polymer

Date Closing Open Range Volume
Fri 05 June 2026 42.10 (-6.76%) 45.45 40.90 - 47.70 0.1566 times
Fri 29 May 2026 45.15 (4.15%) 45.50 44.00 - 48.30 0.3132 times
Tue 28 April 2026 43.35 (-13.99%) 49.05 43.30 - 52.20 0.4315 times
Mon 30 March 2026 50.40 (-8.36%) 50.00 42.00 - 72.80 1.0898 times
Wed 25 February 2026 55.00 (-4.01%) 63.90 50.00 - 74.25 0.6808 times
Fri 30 January 2026 57.30 (-37%) 91.00 55.00 - 94.80 1.0036 times
Wed 31 December 2025 90.95 (-2.41%) 98.00 86.00 - 108.90 2.0998 times
Fri 28 November 2025 93.20 (-17.49%) 112.95 89.95 - 118.95 1.5085 times
Fri 31 October 2025 112.95 (0%) 104.45 104.45 - 141.50 1.7163 times
Fri 05 June 2026 (0%) - 0 times

monthly chart ManasPolymer

DMA SMA EMA moving averages of Manas Polymer MPEL_SM

DMA (daily moving average) of Manas Polymer MPEL_SM

DMA period DMA value
5 day DMA 44.22
12 day DMA 45.83
20 day DMA 45.73
35 day DMA 46.52
50 day DMA 48.46
100 day DMA 61.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Manas Polymer MPEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8844.7745.63
12 day EMA45.0745.6146.08
20 day EMA45.7646.1446.46
35 day EMA47.2247.5247.78
50 day EMA48.4848.7448.97

SMA (simple moving average) of Manas Polymer MPEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2244.8345.72
12 day SMA45.8346.1746.43
20 day SMA45.7345.7945.92
35 day SMA46.5246.8447.2
50 day SMA48.4648.7748.95
100 day SMA61.0261.662.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme