login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ManasPolymer MPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manas Polymer MPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManasPolymer

Strong Daily Stock price targets for ManasPolymer MPEL_ST are 35.38 and 37.63

Daily Target 1	33.5
Daily Target 2	35
Daily Target 3	35.75
Daily Target 4	37.25
Daily Target 5	38

Daily price and volume Manas Polymer

Date	Closing	Open	Range	Volume
Mon 27 July 2026	36.50 (2.24%)	35.20	34.25 - 36.50	0.4831 times
Fri 24 July 2026	35.70 (-4.93%)	35.70	35.70 - 35.75	0.3382 times
Wed 22 July 2026	37.55 (-4.7%)	39.65	37.45 - 39.65	0.7729 times
Tue 21 July 2026	39.40 (-4.95%)	40.15	39.40 - 40.15	0.2899 times
Fri 17 July 2026	41.45 (4.94%)	40.00	39.00 - 41.45	0.2899 times
Thu 16 July 2026	39.50 (-2.59%)	40.80	39.50 - 40.80	0.0966 times
Wed 15 July 2026	40.55 (1.37%)	41.00	40.40 - 41.65	1.4976 times
Tue 14 July 2026	40.00 (-2.44%)	39.75	38.95 - 40.05	3.5266 times
Mon 13 July 2026	41.00 (0.61%)	41.00	41.00 - 41.00	2.0773 times
Wed 08 July 2026	40.75 (-4.57%)	42.50	40.75 - 42.50	0.628 times
Tue 07 July 2026	42.70 (4.79%)	42.70	42.70 - 42.70	0.0483 times

Daily chart ManasPolymer

Weekly price and charts ManasPolymer

Strong weekly Stock price targets for ManasPolymer MPEL_ST are 35.38 and 37.63

Weekly Target 1	33.5
Weekly Target 2	35
Weekly Target 3	35.75
Weekly Target 4	37.25
Weekly Target 5	38

Weekly price and volumes for Manas Polymer

Date	Closing	Open	Range	Volume
Mon 27 July 2026	36.50 (2.24%)	35.20	34.25 - 36.50	0.0388 times
Fri 24 July 2026	35.70 (-13.87%)	40.15	35.70 - 40.15	0.1126 times
Fri 17 July 2026	41.45 (1.72%)	41.00	38.95 - 41.65	0.6018 times
Wed 08 July 2026	40.75 (0%)	42.70	40.75 - 42.70	0.0544 times
Fri 03 July 2026	40.75 (-14.12%)	47.95	40.30 - 47.95	0.2097 times
Thu 25 June 2026	47.45 (8.96%)	43.50	43.50 - 48.00	0.1204 times
Fri 19 June 2026	43.55 (-60.69%)	42.00	39.60 - 43.55	0.1708 times
Fri 17 October 2025	110.80 (-14.47%)	123.10	100.30 - 123.10	3.3546 times
Fri 10 October 2025	129.55 (0%)	153.90	129.55 - 153.90	4.3369 times
Mon 27 July 2026	(0%)		-	0 times

weekly chart ManasPolymer

Monthly price and charts ManasPolymer

Strong monthly Stock price targets for ManasPolymer MPEL_ST are 31.15 and 39.6

Monthly Target 1	29.37
Monthly Target 2	32.93
Monthly Target 3	37.816666666667
Monthly Target 4	41.38
Monthly Target 5	46.27

Monthly price and volumes Manas Polymer

Date	Closing	Open	Range	Volume
Mon 27 July 2026	36.50 (-14.82%)	41.20	34.25 - 42.70	0.3313 times
Tue 30 June 2026	42.85 (-61.33%)	42.00	39.60 - 48.00	0.1048 times
Fri 17 October 2025	110.80 (0%)	153.90	100.30 - 153.90	2.5638 times
Mon 27 July 2026	(0%)		-	0 times

monthly chart ManasPolymer

Indicator Analysis of ManasPolymer

Please login to view indicator analysis. or View indicator analysis of ManasPolymer MPEL_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Manas Polymer MPEL_ST

DMA (daily moving average) of Manas Polymer MPEL_ST

DMA period	DMA value
5 day DMA	38.12
12 day DMA	39.65
20 day DMA	41.75
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manas Polymer MPEL_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.62	38.18	39.42
12 day EMA	42.25	43.3	44.68
20 day EMA	54.4	56.28	58.44
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Manas Polymer MPEL_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.12	38.72	39.69
12 day SMA	39.65	40.04	40.49
20 day SMA	41.75	42.11	45.86
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme