Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2406.8 and 2552.8
| Daily Target 1 | 2292.27 |
| Daily Target 2 | 2375.33 |
| Daily Target 3 | 2438.2666666667 |
| Daily Target 4 | 2521.33 |
| Daily Target 5 | 2584.27 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2458.40 (-0.23%) | 2387.60 | 2355.20 - 2501.20 | 2.3046 times | Thu 12 February 2026 | 2464.00 (-4.8%) | 2549.90 | 2457.80 - 2549.90 | 1.5177 times | Wed 11 February 2026 | 2588.20 (-0.99%) | 2617.90 | 2546.00 - 2632.70 | 0.6894 times | Tue 10 February 2026 | 2614.10 (-0.04%) | 2633.50 | 2600.70 - 2657.00 | 0.5913 times | Mon 09 February 2026 | 2615.10 (0.18%) | 2640.90 | 2605.60 - 2642.80 | 0.5209 times | Fri 06 February 2026 | 2610.50 (-1.44%) | 2637.00 | 2577.00 - 2637.00 | 1.1459 times | Thu 05 February 2026 | 2648.70 (-1.47%) | 2673.10 | 2630.00 - 2685.90 | 0.6682 times | Wed 04 February 2026 | 2688.10 (-4.65%) | 2757.50 | 2615.10 - 2759.00 | 1.3861 times | Tue 03 February 2026 | 2819.30 (2.1%) | 2975.00 | 2811.10 - 2975.00 | 0.8209 times | Mon 02 February 2026 | 2761.40 (-0.31%) | 2770.00 | 2718.00 - 2798.00 | 0.3553 times | Sun 01 February 2026 | 2769.90 (0.4%) | 2764.50 | 2694.30 - 2840.00 | 0.2155 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2255.9 and 2557.7
| Weekly Target 1 | 2188.4 |
| Weekly Target 2 | 2323.4 |
| Weekly Target 3 | 2490.2 |
| Weekly Target 4 | 2625.2 |
| Weekly Target 5 | 2792 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2458.40 (-5.83%) | 2640.90 | 2355.20 - 2657.00 | 1.7879 times | Fri 06 February 2026 | 2610.50 (-5.38%) | 2764.50 | 2577.00 - 2975.00 | 1.4598 times | Fri 30 January 2026 | 2759.00 (0.23%) | 2765.80 | 2725.00 - 2858.00 | 0.8193 times | Fri 23 January 2026 | 2752.80 (-4.63%) | 2875.00 | 2721.10 - 2908.00 | 1.6954 times | Fri 16 January 2026 | 2886.50 (1.7%) | 2838.80 | 2773.70 - 2929.90 | 0.8878 times | Fri 09 January 2026 | 2838.20 (1.1%) | 2802.00 | 2761.60 - 2891.00 | 0.6981 times | Fri 02 January 2026 | 2807.20 (-1.52%) | 2850.60 | 2773.20 - 2874.70 | 0.4246 times | Fri 26 December 2025 | 2850.60 (-1.37%) | 2902.90 | 2817.00 - 2945.00 | 0.7986 times | Fri 19 December 2025 | 2890.20 (-0.77%) | 2895.70 | 2842.10 - 2916.00 | 0.6518 times | Fri 12 December 2025 | 2912.70 (-1.38%) | 2968.30 | 2840.00 - 2968.30 | 0.7768 times | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 1.178 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2096.9 and 2716.7
| Monthly Target 1 | 1976.4 |
| Monthly Target 2 | 2217.4 |
| Monthly Target 3 | 2596.2 |
| Monthly Target 4 | 2837.2 |
| Monthly Target 5 | 3216 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2458.40 (-10.9%) | 2764.50 | 2355.20 - 2975.00 | 0.734 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.9481 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8444 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.6594 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.766 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 1.0114 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.7245 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.1703 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.2291 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.9128 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.5715 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2547.96 |
| 12 day DMA | 2649.73 |
| 20 day DMA | 2713.83 |
| 35 day DMA | 2762.61 |
| 50 day DMA | 2802.32 |
| 100 day DMA | 2787.9 |
| 150 day DMA | 2797.08 |
| 200 day DMA | 2753.93 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2534.21 | 2572.11 | 2626.16 |
| 12 day EMA | 2621.32 | 2650.93 | 2684.91 |
| 20 day EMA | 2676.76 | 2699.74 | 2724.54 |
| 35 day EMA | 2734.5 | 2750.75 | 2767.63 |
| 50 day EMA | 2778.38 | 2791.44 | 2804.8 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2547.96 | 2578.38 | 2615.32 |
| 12 day SMA | 2649.73 | 2675.93 | 2706.73 |
| 20 day SMA | 2713.83 | 2735.24 | 2751.48 |
| 35 day SMA | 2762.61 | 2775 | 2788.55 |
| 50 day SMA | 2802.32 | 2810.37 | 2817.85 |
| 100 day SMA | 2787.9 | 2793.25 | 2798.62 |
| 150 day SMA | 2797.08 | 2799.78 | 2802.75 |
| 200 day SMA | 2753.93 | 2754.2 | 2754.4 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2456.00 | 2361.40 | 2360.80 to 2499.30 | 0.99 times |
| 12 Thu | 2471.10 | 2542.00 | 2465.00 to 2550.10 | 1.05 times |
| 11 Wed | 2593.80 | 2635.00 | 2552.90 to 2635.00 | 1 times |
| 10 Tue | 2622.20 | 2615.20 | 2607.00 to 2665.00 | 0.98 times |
| 09 Mon | 2623.30 | 2646.90 | 2610.20 to 2648.80 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2468.70 | 2424.20 | 2388.00 to 2513.60 | 1.53 times |
| 12 Thu | 2484.80 | 2559.00 | 2481.00 to 2559.00 | 1.02 times |
| 11 Wed | 2608.80 | 2639.80 | 2570.00 to 2639.90 | 0.92 times |
| 10 Tue | 2636.50 | 2631.00 | 2628.20 to 2682.70 | 0.83 times |
| 09 Mon | 2640.60 | 2666.40 | 2628.00 to 2666.40 | 0.71 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2484.00 | 2445.20 | 2407.10 to 2500.00 | 1.41 times |
| 12 Thu | 2501.10 | 2577.00 | 2500.00 to 2577.00 | 1.35 times |
| 11 Wed | 2633.80 | 2640.00 | 2590.00 to 2640.00 | 0.93 times |
| 10 Tue | 2652.30 | 2634.50 | 2634.50 to 2698.70 | 0.64 times |
| 09 Mon | 2658.10 | 2660.00 | 2658.10 to 2665.50 | 0.67 times |
Option chain for Mphasis MPHASIS 24 Tue February 2026 expiry
Mphasis MPHASIS Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.00 | 509.00 | 0.6 |
| 12 Thu February 2026 | 5.00 | 509.00 | 0.6 |
| 11 Wed February 2026 | 5.00 | 509.00 | 0.6 |
| 10 Tue February 2026 | 5.00 | 509.00 | 0.6 |
| 09 Mon February 2026 | 5.00 | 509.00 | 0.6 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.80 | 601.35 | 0.01 |
| 12 Thu February 2026 | 0.80 | 601.35 | 0 |
| 11 Wed February 2026 | 0.80 | 601.35 | 0 |
| 10 Tue February 2026 | 0.85 | 601.35 | 0 |
| 09 Mon February 2026 | 1.00 | 601.35 | 0 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.35 | 561.75 | 0.18 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 480.00 | 0.03 |
| 12 Thu February 2026 | 1.15 | 480.00 | 0.03 |
| 11 Wed February 2026 | 1.65 | 480.00 | 0.03 |
| 10 Tue February 2026 | 1.70 | 480.00 | 0.04 |
| 09 Mon February 2026 | 2.00 | 480.00 | 0.04 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.45 | 523.00 | 0.08 |
| 12 Thu February 2026 | 1.30 | 526.00 | 0.08 |
| 11 Wed February 2026 | 2.60 | 373.40 | 0.07 |
| 10 Tue February 2026 | 3.05 | 373.40 | 0.06 |
| 09 Mon February 2026 | 3.25 | 409.30 | 0.06 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.85 | 135.85 | 0.23 |
| 12 Thu February 2026 | 1.55 | 135.85 | 0.2 |
| 11 Wed February 2026 | 3.40 | 135.85 | 0.19 |
| 10 Tue February 2026 | 4.05 | 135.85 | 0.19 |
| 09 Mon February 2026 | 4.50 | 135.85 | 0.15 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.35 | 308.90 | 0.15 |
| 12 Thu February 2026 | 2.10 | 308.90 | 0.14 |
| 11 Wed February 2026 | 4.80 | 308.90 | 0.14 |
| 10 Tue February 2026 | 5.75 | 273.80 | 0.14 |
| 09 Mon February 2026 | 6.45 | 278.60 | 0.13 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.00 | 259.85 | 0.11 |
| 12 Thu February 2026 | 2.75 | 259.85 | 0.1 |
| 11 Wed February 2026 | 6.90 | 259.85 | 0.11 |
| 10 Tue February 2026 | 8.25 | 236.50 | 0.07 |
| 09 Mon February 2026 | 9.25 | 236.50 | 0.07 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.85 | 343.00 | 0.18 |
| 12 Thu February 2026 | 3.65 | 330.90 | 0.18 |
| 11 Wed February 2026 | 10.40 | 210.00 | 0.19 |
| 10 Tue February 2026 | 12.55 | 191.00 | 0.2 |
| 09 Mon February 2026 | 14.15 | 189.00 | 0.2 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.50 | 264.20 | 0.32 |
| 12 Thu February 2026 | 5.05 | 264.20 | 0.3 |
| 11 Wed February 2026 | 16.60 | 181.50 | 0.37 |
| 10 Tue February 2026 | 20.20 | 149.40 | 0.4 |
| 09 Mon February 2026 | 22.50 | 149.40 | 0.41 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.30 | 237.60 | 0.32 |
| 12 Thu February 2026 | 8.00 | 233.95 | 0.31 |
| 11 Wed February 2026 | 26.45 | 125.00 | 0.37 |
| 10 Tue February 2026 | 32.35 | 108.05 | 0.45 |
| 09 Mon February 2026 | 35.45 | 110.90 | 0.5 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.90 | 195.75 | 0.17 |
| 12 Thu February 2026 | 12.80 | 184.35 | 0.15 |
| 11 Wed February 2026 | 41.90 | 92.00 | 0.21 |
| 10 Tue February 2026 | 50.55 | 75.95 | 0.32 |
| 09 Mon February 2026 | 53.70 | 80.15 | 0.42 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.20 | 162.65 | 0.25 |
| 12 Thu February 2026 | 20.95 | 149.55 | 0.32 |
| 11 Wed February 2026 | 63.60 | 68.20 | 0.91 |
| 10 Tue February 2026 | 74.60 | 52.00 | 1.68 |
| 09 Mon February 2026 | 79.15 | 54.75 | 1.72 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.15 | 118.90 | 0.49 |
| 12 Thu February 2026 | 33.80 | 113.30 | 0.85 |
| 11 Wed February 2026 | 92.70 | 46.45 | 3.37 |
| 10 Tue February 2026 | 111.05 | 34.10 | 16.25 |
| 09 Mon February 2026 | 111.05 | 36.80 | 16.13 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 49.50 | 92.25 | 0.82 |
| 12 Thu February 2026 | 52.95 | 81.85 | 1.59 |
| 11 Wed February 2026 | 128.00 | 30.25 | 10.89 |
| 10 Tue February 2026 | 144.90 | 20.70 | 12.76 |
| 09 Mon February 2026 | 147.85 | 23.05 | 10.19 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 73.10 | 66.35 | 0.94 |
| 12 Thu February 2026 | 78.20 | 57.00 | 3.18 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 100.60 | 45.75 | 1.79 |
| 12 Thu February 2026 | 107.20 | 38.95 | 10.07 |
| 11 Wed February 2026 | 198.35 | 11.85 | 59 |
| 10 Tue February 2026 | 376.00 | 7.65 | 49.5 |
| 09 Mon February 2026 | 376.00 | 9.15 | 50.75 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 132.00 | 30.05 | 3.09 |
| 12 Thu February 2026 | 157.25 | 25.55 | 41 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 182.30 | 20.65 | 14.87 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 219.10 | 9.65 | 49.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.