Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2444 and 2498.9
| Daily Target 1 | 2401.57 |
| Daily Target 2 | 2431.53 |
| Daily Target 3 | 2456.4666666667 |
| Daily Target 4 | 2486.43 |
| Daily Target 5 | 2511.37 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2461.50 (0.13%) | 2441.00 | 2426.50 - 2481.40 | 0.6561 times | Fri 13 February 2026 | 2458.40 (-0.23%) | 2387.60 | 2355.20 - 2501.20 | 2.2327 times | Thu 12 February 2026 | 2464.00 (-4.8%) | 2549.90 | 2457.80 - 2549.90 | 1.4703 times | Wed 11 February 2026 | 2588.20 (-0.99%) | 2617.90 | 2546.00 - 2632.70 | 0.6679 times | Tue 10 February 2026 | 2614.10 (-0.04%) | 2633.50 | 2600.70 - 2657.00 | 0.5728 times | Mon 09 February 2026 | 2615.10 (0.18%) | 2640.90 | 2605.60 - 2642.80 | 0.5046 times | Fri 06 February 2026 | 2610.50 (-1.44%) | 2637.00 | 2577.00 - 2637.00 | 1.1101 times | Thu 05 February 2026 | 2648.70 (-1.47%) | 2673.10 | 2630.00 - 2685.90 | 0.6473 times | Wed 04 February 2026 | 2688.10 (-4.65%) | 2757.50 | 2615.10 - 2759.00 | 1.3429 times | Tue 03 February 2026 | 2819.30 (2.1%) | 2975.00 | 2811.10 - 2975.00 | 0.7952 times | Mon 02 February 2026 | 2761.40 (-0.31%) | 2770.00 | 2718.00 - 2798.00 | 0.3442 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2444 and 2498.9
| Weekly Target 1 | 2401.57 |
| Weekly Target 2 | 2431.53 |
| Weekly Target 3 | 2456.4666666667 |
| Weekly Target 4 | 2486.43 |
| Weekly Target 5 | 2511.37 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2461.50 (0.13%) | 2441.00 | 2426.50 - 2481.40 | 0.2281 times | Fri 13 February 2026 | 2458.40 (-5.83%) | 2640.90 | 2355.20 - 2657.00 | 1.8942 times | Fri 06 February 2026 | 2610.50 (-5.38%) | 2764.50 | 2577.00 - 2975.00 | 1.5466 times | Fri 30 January 2026 | 2759.00 (0.23%) | 2765.80 | 2725.00 - 2858.00 | 0.8681 times | Fri 23 January 2026 | 2752.80 (-4.63%) | 2875.00 | 2721.10 - 2908.00 | 1.7963 times | Fri 16 January 2026 | 2886.50 (1.7%) | 2838.80 | 2773.70 - 2929.90 | 0.9406 times | Fri 09 January 2026 | 2838.20 (1.1%) | 2802.00 | 2761.60 - 2891.00 | 0.7396 times | Fri 02 January 2026 | 2807.20 (-1.52%) | 2850.60 | 2773.20 - 2874.70 | 0.4498 times | Fri 26 December 2025 | 2850.60 (-1.37%) | 2902.90 | 2817.00 - 2945.00 | 0.8461 times | Fri 19 December 2025 | 2890.20 (-0.77%) | 2895.70 | 2842.10 - 2916.00 | 0.6906 times | Fri 12 December 2025 | 2912.70 (-1.38%) | 2968.30 | 2840.00 - 2968.30 | 0.823 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2098.45 and 2718.25
| Monthly Target 1 | 1977.43 |
| Monthly Target 2 | 2219.47 |
| Monthly Target 3 | 2597.2333333333 |
| Monthly Target 4 | 2839.27 |
| Monthly Target 5 | 3217.03 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2461.50 (-10.78%) | 2764.50 | 2355.20 - 2975.00 | 0.7789 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.9435 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8403 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.6514 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7623 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 1.0065 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.721 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.1646 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.2232 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.9084 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.5639 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2517.24 |
| 12 day DMA | 2624.93 |
| 20 day DMA | 2692.42 |
| 35 day DMA | 2751.5 |
| 50 day DMA | 2793.38 |
| 100 day DMA | 2783.99 |
| 150 day DMA | 2794.41 |
| 200 day DMA | 2753.9 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2509.98 | 2534.21 | 2572.11 |
| 12 day EMA | 2596.74 | 2621.32 | 2650.93 |
| 20 day EMA | 2656.43 | 2676.94 | 2699.93 |
| 35 day EMA | 2719.62 | 2734.82 | 2751.09 |
| 50 day EMA | 2769.97 | 2782.56 | 2795.79 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2517.24 | 2547.96 | 2578.38 |
| 12 day SMA | 2624.93 | 2649.73 | 2675.93 |
| 20 day SMA | 2692.42 | 2713.83 | 2735.24 |
| 35 day SMA | 2751.5 | 2762.61 | 2775 |
| 50 day SMA | 2793.38 | 2802.32 | 2810.37 |
| 100 day SMA | 2783.99 | 2787.9 | 2793.25 |
| 150 day SMA | 2794.41 | 2797.08 | 2799.78 |
| 200 day SMA | 2753.9 | 2753.93 | 2754.2 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2456.00 | 2361.40 | 2360.80 to 2499.30 | 0.99 times |
| 12 Thu | 2471.10 | 2542.00 | 2465.00 to 2550.10 | 1.05 times |
| 11 Wed | 2593.80 | 2635.00 | 2552.90 to 2635.00 | 1 times |
| 10 Tue | 2622.20 | 2615.20 | 2607.00 to 2665.00 | 0.98 times |
| 09 Mon | 2623.30 | 2646.90 | 2610.20 to 2648.80 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2468.70 | 2424.20 | 2388.00 to 2513.60 | 1.53 times |
| 12 Thu | 2484.80 | 2559.00 | 2481.00 to 2559.00 | 1.02 times |
| 11 Wed | 2608.80 | 2639.80 | 2570.00 to 2639.90 | 0.92 times |
| 10 Tue | 2636.50 | 2631.00 | 2628.20 to 2682.70 | 0.83 times |
| 09 Mon | 2640.60 | 2666.40 | 2628.00 to 2666.40 | 0.71 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2484.00 | 2445.20 | 2407.10 to 2500.00 | 1.41 times |
| 12 Thu | 2501.10 | 2577.00 | 2500.00 to 2577.00 | 1.35 times |
| 11 Wed | 2633.80 | 2640.00 | 2590.00 to 2640.00 | 0.93 times |
| 10 Tue | 2652.30 | 2634.50 | 2634.50 to 2698.70 | 0.64 times |
| 09 Mon | 2658.10 | 2660.00 | 2658.10 to 2665.50 | 0.67 times |
Option chain for Mphasis MPHASIS 24 Tue February 2026 expiry
Mphasis MPHASIS Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.00 | 509.00 | 0.6 |
| 12 Thu February 2026 | 5.00 | 509.00 | 0.6 |
| 11 Wed February 2026 | 5.00 | 509.00 | 0.6 |
| 10 Tue February 2026 | 5.00 | 509.00 | 0.6 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.80 | 601.35 | 0.01 |
| 12 Thu February 2026 | 0.80 | 601.35 | 0 |
| 11 Wed February 2026 | 0.80 | 601.35 | 0 |
| 10 Tue February 2026 | 0.85 | 601.35 | 0 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.35 | 561.75 | 0.18 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 480.00 | 0.03 |
| 12 Thu February 2026 | 1.15 | 480.00 | 0.03 |
| 11 Wed February 2026 | 1.65 | 480.00 | 0.03 |
| 10 Tue February 2026 | 1.70 | 480.00 | 0.04 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.45 | 523.00 | 0.08 |
| 12 Thu February 2026 | 1.30 | 526.00 | 0.08 |
| 11 Wed February 2026 | 2.60 | 373.40 | 0.07 |
| 10 Tue February 2026 | 3.05 | 373.40 | 0.06 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.85 | 135.85 | 0.23 |
| 12 Thu February 2026 | 1.55 | 135.85 | 0.2 |
| 11 Wed February 2026 | 3.40 | 135.85 | 0.19 |
| 10 Tue February 2026 | 4.05 | 135.85 | 0.19 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.35 | 308.90 | 0.15 |
| 12 Thu February 2026 | 2.10 | 308.90 | 0.14 |
| 11 Wed February 2026 | 4.80 | 308.90 | 0.14 |
| 10 Tue February 2026 | 5.75 | 273.80 | 0.14 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.00 | 259.85 | 0.11 |
| 12 Thu February 2026 | 2.75 | 259.85 | 0.1 |
| 11 Wed February 2026 | 6.90 | 259.85 | 0.11 |
| 10 Tue February 2026 | 8.25 | 236.50 | 0.07 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.85 | 343.00 | 0.18 |
| 12 Thu February 2026 | 3.65 | 330.90 | 0.18 |
| 11 Wed February 2026 | 10.40 | 210.00 | 0.19 |
| 10 Tue February 2026 | 12.55 | 191.00 | 0.2 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.50 | 264.20 | 0.32 |
| 12 Thu February 2026 | 5.05 | 264.20 | 0.3 |
| 11 Wed February 2026 | 16.60 | 181.50 | 0.37 |
| 10 Tue February 2026 | 20.20 | 149.40 | 0.4 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.30 | 237.60 | 0.32 |
| 12 Thu February 2026 | 8.00 | 233.95 | 0.31 |
| 11 Wed February 2026 | 26.45 | 125.00 | 0.37 |
| 10 Tue February 2026 | 32.35 | 108.05 | 0.45 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.90 | 195.75 | 0.17 |
| 12 Thu February 2026 | 12.80 | 184.35 | 0.15 |
| 11 Wed February 2026 | 41.90 | 92.00 | 0.21 |
| 10 Tue February 2026 | 50.55 | 75.95 | 0.32 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.20 | 162.65 | 0.25 |
| 12 Thu February 2026 | 20.95 | 149.55 | 0.32 |
| 11 Wed February 2026 | 63.60 | 68.20 | 0.91 |
| 10 Tue February 2026 | 74.60 | 52.00 | 1.68 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.15 | 118.90 | 0.49 |
| 12 Thu February 2026 | 33.80 | 113.30 | 0.85 |
| 11 Wed February 2026 | 92.70 | 46.45 | 3.37 |
| 10 Tue February 2026 | 111.05 | 34.10 | 16.25 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 49.50 | 92.25 | 0.82 |
| 12 Thu February 2026 | 52.95 | 81.85 | 1.59 |
| 11 Wed February 2026 | 128.00 | 30.25 | 10.89 |
| 10 Tue February 2026 | 144.90 | 20.70 | 12.76 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 73.10 | 66.35 | 0.94 |
| 12 Thu February 2026 | 78.20 | 57.00 | 3.18 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 100.60 | 45.75 | 1.79 |
| 12 Thu February 2026 | 107.20 | 38.95 | 10.07 |
| 11 Wed February 2026 | 198.35 | 11.85 | 59 |
| 10 Tue February 2026 | 376.00 | 7.65 | 49.5 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 132.00 | 30.05 | 3.09 |
| 12 Thu February 2026 | 157.25 | 25.55 | 41 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 182.30 | 20.65 | 14.87 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 219.10 | 9.65 | 49.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.