Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2444 and 2498.9

Daily Target 12401.57
Daily Target 22431.53
Daily Target 32456.4666666667
Daily Target 42486.43
Daily Target 52511.37

Daily price and volume Mphasis

Date Closing Open Range Volume
Mon 16 February 2026 2461.50 (0.13%) 2441.00 2426.50 - 2481.40 0.6561 times
Fri 13 February 2026 2458.40 (-0.23%) 2387.60 2355.20 - 2501.20 2.2327 times
Thu 12 February 2026 2464.00 (-4.8%) 2549.90 2457.80 - 2549.90 1.4703 times
Wed 11 February 2026 2588.20 (-0.99%) 2617.90 2546.00 - 2632.70 0.6679 times
Tue 10 February 2026 2614.10 (-0.04%) 2633.50 2600.70 - 2657.00 0.5728 times
Mon 09 February 2026 2615.10 (0.18%) 2640.90 2605.60 - 2642.80 0.5046 times
Fri 06 February 2026 2610.50 (-1.44%) 2637.00 2577.00 - 2637.00 1.1101 times
Thu 05 February 2026 2648.70 (-1.47%) 2673.10 2630.00 - 2685.90 0.6473 times
Wed 04 February 2026 2688.10 (-4.65%) 2757.50 2615.10 - 2759.00 1.3429 times
Tue 03 February 2026 2819.30 (2.1%) 2975.00 2811.10 - 2975.00 0.7952 times
Mon 02 February 2026 2761.40 (-0.31%) 2770.00 2718.00 - 2798.00 0.3442 times

Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2444 and 2498.9

Weekly Target 12401.57
Weekly Target 22431.53
Weekly Target 32456.4666666667
Weekly Target 42486.43
Weekly Target 52511.37

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Mon 16 February 2026 2461.50 (0.13%) 2441.00 2426.50 - 2481.40 0.2281 times
Fri 13 February 2026 2458.40 (-5.83%) 2640.90 2355.20 - 2657.00 1.8942 times
Fri 06 February 2026 2610.50 (-5.38%) 2764.50 2577.00 - 2975.00 1.5466 times
Fri 30 January 2026 2759.00 (0.23%) 2765.80 2725.00 - 2858.00 0.8681 times
Fri 23 January 2026 2752.80 (-4.63%) 2875.00 2721.10 - 2908.00 1.7963 times
Fri 16 January 2026 2886.50 (1.7%) 2838.80 2773.70 - 2929.90 0.9406 times
Fri 09 January 2026 2838.20 (1.1%) 2802.00 2761.60 - 2891.00 0.7396 times
Fri 02 January 2026 2807.20 (-1.52%) 2850.60 2773.20 - 2874.70 0.4498 times
Fri 26 December 2025 2850.60 (-1.37%) 2902.90 2817.00 - 2945.00 0.8461 times
Fri 19 December 2025 2890.20 (-0.77%) 2895.70 2842.10 - 2916.00 0.6906 times
Fri 12 December 2025 2912.70 (-1.38%) 2968.30 2840.00 - 2968.30 0.823 times

weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2098.45 and 2718.25

Monthly Target 11977.43
Monthly Target 22219.47
Monthly Target 32597.2333333333
Monthly Target 42839.27
Monthly Target 53217.03

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Mon 16 February 2026 2461.50 (-10.78%) 2764.50 2355.20 - 2975.00 0.7789 times
Fri 30 January 2026 2759.00 (-1.15%) 2788.90 2721.10 - 2929.90 0.9435 times
Wed 31 December 2025 2791.20 (-0.72%) 2822.00 2773.20 - 2968.90 0.8403 times
Fri 28 November 2025 2811.40 (1.7%) 2764.40 2626.80 - 2859.00 1.6514 times
Fri 31 October 2025 2764.40 (4.13%) 2655.00 2630.00 - 2961.20 0.7623 times
Tue 30 September 2025 2654.80 (-4.78%) 2808.00 2631.00 - 3037.20 1.0065 times
Fri 29 August 2025 2788.00 (-0.08%) 2790.90 2640.00 - 2967.60 0.721 times
Thu 31 July 2025 2790.20 (-1.94%) 2845.40 2604.00 - 2950.40 1.1646 times
Mon 30 June 2025 2845.40 (11.2%) 2461.50 2386.70 - 2883.00 1.2232 times
Fri 30 May 2025 2558.80 (3.64%) 2464.00 2311.10 - 2643.10 0.9084 times
Wed 30 April 2025 2469.00 (-1.25%) 2402.00 2044.55 - 2571.60 1.5639 times

monthly chart Mphasis

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2517.24
12 day DMA 2624.93
20 day DMA 2692.42
35 day DMA 2751.5
50 day DMA 2793.38
100 day DMA 2783.99
150 day DMA 2794.41
200 day DMA 2753.9

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2509.982534.212572.11
12 day EMA2596.742621.322650.93
20 day EMA2656.432676.942699.93
35 day EMA2719.622734.822751.09
50 day EMA2769.972782.562795.79

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2517.242547.962578.38
12 day SMA2624.932649.732675.93
20 day SMA2692.422713.832735.24
35 day SMA2751.52762.612775
50 day SMA2793.382802.322810.37
100 day SMA2783.992787.92793.25
150 day SMA2794.412797.082799.78
200 day SMA2753.92753.932754.2

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Mon 2470.00 2463.60 2431.40 to 2486.30 1.01 times
13 Fri 2456.00 2361.40 2360.80 to 2499.30 0.98 times
12 Thu 2471.10 2542.00 2465.00 to 2550.10 1.04 times
11 Wed 2593.80 2635.00 2552.90 to 2635.00 0.99 times
10 Tue 2622.20 2615.20 2607.00 to 2665.00 0.97 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 2479.60 2478.00 2441.40 to 2500.50 1.44 times
13 Fri 2468.70 2424.20 2388.00 to 2513.60 1.26 times
12 Thu 2484.80 2559.00 2481.00 to 2559.00 0.84 times
11 Wed 2608.80 2639.80 2570.00 to 2639.90 0.76 times
10 Tue 2636.50 2631.00 2628.20 to 2682.70 0.69 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 2494.20 2480.00 2470.60 to 2505.70 1.25 times
13 Fri 2484.00 2445.20 2407.10 to 2500.00 1.22 times
12 Thu 2501.10 2577.00 2500.00 to 2577.00 1.17 times
11 Wed 2633.80 2640.00 2590.00 to 2640.00 0.8 times
10 Tue 2652.30 2634.50 2634.50 to 2698.70 0.55 times

Option chain for Mphasis MPHASIS 24 Tue February 2026 expiry

Mphasis MPHASIS Option strike: 3300.00

Date CE PE PCR
16 Mon February 2026 5.00509.00 0.6
13 Fri February 2026 5.00509.00 0.6
12 Thu February 2026 5.00509.00 0.6
11 Wed February 2026 5.00509.00 0.6
10 Tue February 2026 5.00509.00 0.6

Mphasis MPHASIS Option strike: 3250.00

Date CE PE PCR
16 Mon February 2026 0.15785.35 0.05

Mphasis MPHASIS Option strike: 3200.00

Date CE PE PCR
16 Mon February 2026 0.45601.35 0.01
13 Fri February 2026 0.80601.35 0.01
12 Thu February 2026 0.80601.35 0
11 Wed February 2026 0.80601.35 0
10 Tue February 2026 0.85601.35 0

Mphasis MPHASIS Option strike: 3150.00

Date CE PE PCR
11 Wed February 2026 1.35561.75 0.18

Mphasis MPHASIS Option strike: 3100.00

Date CE PE PCR
16 Mon February 2026 1.00480.00 0.04
13 Fri February 2026 1.05480.00 0.03
12 Thu February 2026 1.15480.00 0.03
11 Wed February 2026 1.65480.00 0.03
10 Tue February 2026 1.70480.00 0.04

Mphasis MPHASIS Option strike: 3000.00

Date CE PE PCR
16 Mon February 2026 1.30523.00 0.08
13 Fri February 2026 1.45523.00 0.08
12 Thu February 2026 1.30526.00 0.08
11 Wed February 2026 2.60373.40 0.07
10 Tue February 2026 3.05373.40 0.06

Mphasis MPHASIS Option strike: 2950.00

Date CE PE PCR
16 Mon February 2026 1.60135.85 0.22
13 Fri February 2026 1.85135.85 0.23
12 Thu February 2026 1.55135.85 0.2
11 Wed February 2026 3.40135.85 0.19
10 Tue February 2026 4.05135.85 0.19

Mphasis MPHASIS Option strike: 2900.00

Date CE PE PCR
16 Mon February 2026 2.10450.80 0.16
13 Fri February 2026 2.35308.90 0.15
12 Thu February 2026 2.10308.90 0.14
11 Wed February 2026 4.80308.90 0.14
10 Tue February 2026 5.75273.80 0.14

Mphasis MPHASIS Option strike: 2850.00

Date CE PE PCR
16 Mon February 2026 2.80259.85 0.12
13 Fri February 2026 3.00259.85 0.11
12 Thu February 2026 2.75259.85 0.1
11 Wed February 2026 6.90259.85 0.11
10 Tue February 2026 8.25236.50 0.07

Mphasis MPHASIS Option strike: 2800.00

Date CE PE PCR
16 Mon February 2026 3.65332.50 0.21
13 Fri February 2026 3.85343.00 0.18
12 Thu February 2026 3.65330.90 0.18
11 Wed February 2026 10.40210.00 0.19
10 Tue February 2026 12.55191.00 0.2

Mphasis MPHASIS Option strike: 2750.00

Date CE PE PCR
16 Mon February 2026 5.05271.45 0.32
13 Fri February 2026 5.50264.20 0.32
12 Thu February 2026 5.05264.20 0.3
11 Wed February 2026 16.60181.50 0.37
10 Tue February 2026 20.20149.40 0.4

Mphasis MPHASIS Option strike: 2700.00

Date CE PE PCR
16 Mon February 2026 7.10236.75 0.3
13 Fri February 2026 8.30237.60 0.32
12 Thu February 2026 8.00233.95 0.31
11 Wed February 2026 26.45125.00 0.37
10 Tue February 2026 32.35108.05 0.45

Mphasis MPHASIS Option strike: 2650.00

Date CE PE PCR
16 Mon February 2026 10.65189.90 0.17
13 Fri February 2026 12.90195.75 0.17
12 Thu February 2026 12.80184.35 0.15
11 Wed February 2026 41.9092.00 0.21
10 Tue February 2026 50.5575.95 0.32

Mphasis MPHASIS Option strike: 2600.00

Date CE PE PCR
16 Mon February 2026 18.00143.00 0.2
13 Fri February 2026 20.20162.65 0.25
12 Thu February 2026 20.95149.55 0.32
11 Wed February 2026 63.6068.20 0.91
10 Tue February 2026 74.6052.00 1.68

Mphasis MPHASIS Option strike: 2550.00

Date CE PE PCR
16 Mon February 2026 28.55106.55 0.48
13 Fri February 2026 32.15118.90 0.49
12 Thu February 2026 33.80113.30 0.85
11 Wed February 2026 92.7046.45 3.37
10 Tue February 2026 111.0534.10 16.25

Mphasis MPHASIS Option strike: 2500.00

Date CE PE PCR
16 Mon February 2026 45.9574.40 0.66
13 Fri February 2026 49.5092.25 0.82
12 Thu February 2026 52.9581.85 1.59
11 Wed February 2026 128.0030.25 10.89
10 Tue February 2026 144.9020.70 12.76

Mphasis MPHASIS Option strike: 2450.00

Date CE PE PCR
16 Mon February 2026 69.9548.85 0.77
13 Fri February 2026 73.1066.35 0.94
12 Thu February 2026 78.2057.00 3.18

Mphasis MPHASIS Option strike: 2400.00

Date CE PE PCR
16 Mon February 2026 102.5531.70 1.69
13 Fri February 2026 100.6045.75 1.79
12 Thu February 2026 107.2038.95 10.07
11 Wed February 2026 198.3511.85 59
10 Tue February 2026 376.007.65 49.5

Mphasis MPHASIS Option strike: 2350.00

Date CE PE PCR
16 Mon February 2026 143.6020.35 4.03
13 Fri February 2026 132.0030.05 3.09
12 Thu February 2026 157.2525.55 41

Mphasis MPHASIS Option strike: 2300.00

Date CE PE PCR
16 Mon February 2026 182.2513.10 14.28
13 Fri February 2026 182.3020.65 14.87

Mphasis MPHASIS Option strike: 2200.00

Date CE PE PCR
16 Mon February 2026 219.106.80 60.6
13 Fri February 2026 219.109.65 49.4
Back to top | Use Dark Theme