Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2220.25 and 2318.65

Daily Target 12202.4
Daily Target 22238.1
Daily Target 32300.8
Daily Target 42336.5
Daily Target 52399.2

Daily price and volume Mphasis

Date Closing Open Range Volume
Wed 22 July 2026 2273.80 (-4.47%) 2355.10 2265.10 - 2363.50 0.9523 times
Tue 21 July 2026 2380.10 (-1.38%) 2413.30 2375.20 - 2450.00 0.3696 times
Mon 20 July 2026 2413.40 (0.8%) 2402.10 2398.00 - 2458.60 1.4514 times
Fri 17 July 2026 2394.20 (1.79%) 2385.00 2352.80 - 2407.90 1.5429 times
Thu 16 July 2026 2352.00 (0.55%) 2359.00 2345.50 - 2392.00 0.6826 times
Wed 15 July 2026 2339.20 (-1.4%) 2350.00 2324.00 - 2368.90 0.5384 times
Tue 14 July 2026 2372.30 (-0.76%) 2400.00 2359.20 - 2422.30 0.8021 times
Mon 13 July 2026 2390.40 (2.95%) 2322.00 2300.20 - 2410.00 1.4951 times
Fri 10 July 2026 2321.90 (2.68%) 2292.20 2292.00 - 2363.00 1.4563 times
Thu 09 July 2026 2261.30 (0.87%) 2241.00 2194.30 - 2274.00 0.7092 times
Wed 08 July 2026 2241.90 (-5.59%) 2323.00 2232.30 - 2325.00 1.5127 times

Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2172.7 and 2366.2

Weekly Target 12139
Weekly Target 22206.4
Weekly Target 32332.5
Weekly Target 42399.9
Weekly Target 52526

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Wed 22 July 2026 2273.80 (-5.03%) 2402.10 2265.10 - 2458.60 0.4849 times
Fri 17 July 2026 2394.20 (3.11%) 2322.00 2300.20 - 2422.30 0.885 times
Fri 10 July 2026 2321.90 (1.1%) 2318.90 2194.30 - 2403.00 1.3136 times
Fri 03 July 2026 2296.60 (1.47%) 2270.00 2121.10 - 2331.00 1.377 times
Thu 25 June 2026 2263.40 (-0.18%) 2290.00 2222.00 - 2307.20 0.9051 times
Fri 19 June 2026 2267.50 (-0.13%) 2295.90 2150.00 - 2361.80 1.305 times
Fri 12 June 2026 2270.40 (-2.56%) 2286.20 2234.00 - 2364.00 0.6016 times
Fri 05 June 2026 2330.00 (2.58%) 2286.00 2245.00 - 2430.50 1.2669 times
Fri 29 May 2026 2271.40 (2.2%) 2252.00 2224.10 - 2309.00 0.7783 times
Fri 22 May 2026 2222.40 (6.68%) 2075.50 2063.60 - 2271.10 1.0825 times
Fri 15 May 2026 2083.20 (-5.92%) 2214.20 2075.00 - 2222.00 1.0353 times

weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2197.45 and 2534.95

Monthly Target 11947
Monthly Target 22110.4
Monthly Target 32284.5
Monthly Target 42447.9
Monthly Target 52622

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Wed 22 July 2026 2273.80 (5.19%) 2179.80 2121.10 - 2458.60 0.8292 times
Tue 30 June 2026 2161.60 (-4.83%) 2286.00 2150.00 - 2430.50 1.0274 times
Fri 29 May 2026 2271.40 (-0.23%) 2286.90 2063.60 - 2309.00 0.8457 times
Thu 30 April 2026 2276.70 (10.9%) 2110.00 2085.40 - 2479.00 1.2329 times
Mon 30 March 2026 2053.00 (-10.6%) 2205.00 2013.00 - 2310.10 0.961 times
Fri 27 February 2026 2296.50 (-16.76%) 2764.50 2210.70 - 2975.00 1.2638 times
Fri 30 January 2026 2759.00 (-1.15%) 2788.90 2721.10 - 2929.90 0.8631 times
Wed 31 December 2025 2791.20 (-0.72%) 2822.00 2773.20 - 2968.90 0.7687 times
Fri 28 November 2025 2811.40 (1.7%) 2764.40 2626.80 - 2859.00 1.5107 times
Fri 31 October 2025 2764.40 (4.13%) 2655.00 2630.00 - 2961.20 0.6973 times
Tue 30 September 2025 2654.80 (-4.78%) 2808.00 2631.00 - 3037.20 0.9208 times

monthly chart Mphasis

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2362.7
12 day DMA 2342.93
20 day DMA 2299.25
35 day DMA 2301.31
50 day DMA 2275.89
100 day DMA 2254.85
150 day DMA 2421.46
200 day DMA 2513.34

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2343.82378.792378.13
12 day EMA2336.442347.832341.97
20 day EMA2320.322325.212319.43
35 day EMA2295.972297.272292.39
50 day EMA2278.652278.852274.72

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2362.72375.782374.22
12 day SMA2342.932345.712338.75
20 day SMA2299.252297.792292.79
35 day SMA2301.312304.572302.58
50 day SMA2275.892274.442271.12
100 day SMA2254.852255.852255.81
150 day SMA2421.462425.352428.67
200 day SMA2513.342515.182516.87

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 2385.00 2419.20 2380.10 to 2452.90 0.97 times
20 Mon 2418.90 2400.00 2395.90 to 2457.00 0.98 times
17 Fri 2393.70 2403.00 2352.60 to 2409.70 1 times
16 Thu 2361.10 2378.60 2349.50 to 2395.00 1.02 times
15 Wed 2348.60 2361.00 2322.90 to 2374.80 1.03 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 2394.90 2439.00 2390.00 to 2461.20 1.3 times
20 Mon 2428.00 2426.00 2412.70 to 2466.30 1.14 times
17 Fri 2401.90 2397.00 2363.10 to 2413.20 0.87 times
16 Thu 2367.00 2391.60 2359.10 to 2409.50 0.86 times
15 Wed 2356.40 2340.10 2340.00 to 2380.00 0.83 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 2406.20 2435.00 2406.20 to 2435.00 0.99 times
20 Mon 2441.00 2418.60 2418.60 to 2452.00 0.94 times
17 Fri 2420.00 2408.90 2408.90 to 2420.00 1.04 times
16 Thu 2390.30 2412.40 2390.30 to 2412.40 1.09 times
15 Wed 2367.00 2376.50 2367.00 to 2376.50 0.94 times

Option chain for Mphasis MPHASIS 28 Tue July 2026 expiry

Mphasis MPHASIS Option strike: 2700.00

Date CE PE PCR
21 Tue July 2026 4.10261.85 0.06
20 Mon July 2026 4.10261.85 0.06
17 Fri July 2026 2.20308.45 0.08

Mphasis MPHASIS Option strike: 2638.00

Date CE PE PCR
21 Tue July 2026 4.00215.00 0.11
20 Mon July 2026 8.50215.00 0.06
17 Fri July 2026 7.30250.95 0.05
16 Thu July 2026 7.30280.00 0.02

Mphasis MPHASIS Option strike: 2618.00

Date CE PE PCR
21 Tue July 2026 4.00333.70 0.02
20 Mon July 2026 10.50333.70 0.03
17 Fri July 2026 8.25333.70 0.08
16 Thu July 2026 8.55333.70 0.08

Mphasis MPHASIS Option strike: 2598.00

Date CE PE PCR
21 Tue July 2026 6.70287.40 0.03
20 Mon July 2026 12.35287.40 0.03
17 Fri July 2026 14.25287.40 0.03
16 Thu July 2026 14.25287.40 0.03

Mphasis MPHASIS Option strike: 2578.00

Date CE PE PCR
21 Tue July 2026 8.00154.65 0.1
20 Mon July 2026 13.80154.65 0.09
17 Fri July 2026 12.10190.45 0.09
16 Thu July 2026 11.05392.55 0.1

Mphasis MPHASIS Option strike: 2558.00

Date CE PE PCR
21 Tue July 2026 10.35436.65 0.02
20 Mon July 2026 16.90436.65 0.02
17 Fri July 2026 14.95436.65 0.04
16 Thu July 2026 12.90436.65 0.04

Mphasis MPHASIS Option strike: 2538.00

Date CE PE PCR
21 Tue July 2026 12.30137.70 0.06
20 Mon July 2026 22.30137.70 0.07
17 Fri July 2026 18.00161.00 0.09
16 Thu July 2026 15.75203.50 0.08

Mphasis MPHASIS Option strike: 2500.00

Date CE PE PCR
21 Tue July 2026 19.25137.05 0.09
20 Mon July 2026 30.10111.45 0.09
17 Fri July 2026 26.45130.80 0.09
16 Thu July 2026 22.35160.70 0.12

Mphasis MPHASIS Option strike: 2488.00

Date CE PE PCR
21 Tue July 2026 21.75263.75 0.05
20 Mon July 2026 34.30263.75 0.05
17 Fri July 2026 29.25263.75 0.05
16 Thu July 2026 24.80263.75 0.06

Mphasis MPHASIS Option strike: 2458.00

Date CE PE PCR
21 Tue July 2026 29.60102.55 1.7
20 Mon July 2026 44.0081.65 2.19
17 Fri July 2026 37.95101.60 1.97
16 Thu July 2026 33.65136.60 0.24

Mphasis MPHASIS Option strike: 2450.00

Date CE PE PCR
21 Tue July 2026 32.8599.80 0.23
20 Mon July 2026 48.7579.25 0.32
17 Fri July 2026 40.8096.15 0.2
16 Thu July 2026 34.65132.95 0.12

Mphasis MPHASIS Option strike: 2438.00

Date CE PE PCR
21 Tue July 2026 36.3089.60 0.88
20 Mon July 2026 53.9074.05 0.78
17 Fri July 2026 45.8088.45 0.73
16 Thu July 2026 39.80123.45 0.13

Mphasis MPHASIS Option strike: 2418.00

Date CE PE PCR
21 Tue July 2026 43.8077.40 0.59
20 Mon July 2026 62.0061.65 0.57
17 Fri July 2026 52.7076.50 0.38
16 Thu July 2026 45.80106.30 0.49

Mphasis MPHASIS Option strike: 2400.00

Date CE PE PCR
21 Tue July 2026 51.6068.05 0.53
20 Mon July 2026 71.1553.00 0.41
17 Fri July 2026 61.3566.90 0.19
16 Thu July 2026 53.1088.60 0.12

Mphasis MPHASIS Option strike: 2398.00

Date CE PE PCR
21 Tue July 2026 52.8065.15 2.76
20 Mon July 2026 74.5550.65 3.3
17 Fri July 2026 62.2565.75 2.4
16 Thu July 2026 53.7584.90 0.33

Mphasis MPHASIS Option strike: 2388.00

Date CE PE PCR
21 Tue July 2026 57.4061.90 2.65
20 Mon July 2026 76.7547.40 3.64
17 Fri July 2026 67.1561.00 2.24
16 Thu July 2026 57.1081.50 0.72

Mphasis MPHASIS Option strike: 2350.00

Date CE PE PCR
21 Tue July 2026 75.6043.30 1.17
20 Mon July 2026 101.1532.70 1.04
17 Fri July 2026 88.7044.85 1.04
16 Thu July 2026 74.3064.40 0.62

Mphasis MPHASIS Option strike: 2338.00

Date CE PE PCR
21 Tue July 2026 83.9538.75 1
20 Mon July 2026 111.4029.35 1.01
17 Fri July 2026 97.0539.65 0.87
16 Thu July 2026 82.9059.15 0.73

Mphasis MPHASIS Option strike: 2300.00

Date CE PE PCR
21 Tue July 2026 124.3526.00 2.35
20 Mon July 2026 142.2019.35 2.54
17 Fri July 2026 122.3527.90 3.1
16 Thu July 2026 102.7044.45 2.38

Mphasis MPHASIS Option strike: 2298.00

Date CE PE PCR
21 Tue July 2026 144.3520.80 1.96
20 Mon July 2026 144.3519.30 1.72
17 Fri July 2026 123.4527.15 1.77
16 Thu July 2026 102.3042.95 1.63

Mphasis MPHASIS Option strike: 2288.00

Date CE PE PCR
21 Tue July 2026 130.1523.10 0.4
20 Mon July 2026 130.1518.20 0.34
17 Fri July 2026 130.1540.15 0.33
16 Thu July 2026 124.0040.15 0.33

Mphasis MPHASIS Option strike: 2278.00

Date CE PE PCR
21 Tue July 2026 152.7020.35 0.74
20 Mon July 2026 152.7014.60 0.77
17 Fri July 2026 138.0022.45 0.92
16 Thu July 2026 129.1537.30 0.86

Mphasis MPHASIS Option strike: 2250.00

Date CE PE PCR
21 Tue July 2026 179.5014.45 0.56
20 Mon July 2026 179.5010.25 0.55
17 Fri July 2026 161.3017.15 0.64
16 Thu July 2026 135.3027.40 0.66

Mphasis MPHASIS Option strike: 2238.00

Date CE PE PCR
21 Tue July 2026 157.1012.50 0.98
20 Mon July 2026 193.009.35 0.91
17 Fri July 2026 172.7015.20 0.79
16 Thu July 2026 141.6525.35 0.79

Mphasis MPHASIS Option strike: 2218.00

Date CE PE PCR
21 Tue July 2026 178.859.95 3.18
20 Mon July 2026 157.407.80 3.41
17 Fri July 2026 157.4012.60 3.56
16 Thu July 2026 157.4020.60 3.74

Mphasis MPHASIS Option strike: 2200.00

Date CE PE PCR
21 Tue July 2026 246.607.90 3.71
20 Mon July 2026 246.606.00 3
17 Fri July 2026 204.1010.55 2.47
16 Thu July 2026 177.9016.65 3.27

Mphasis MPHASIS Option strike: 2198.00

Date CE PE PCR
21 Tue July 2026 241.556.60 0.97
20 Mon July 2026 185.556.60 0.97
17 Fri July 2026 185.5520.25 1.09
16 Thu July 2026 172.1520.25 1.09

Mphasis MPHASIS Option strike: 2188.00

Date CE PE PCR
21 Tue July 2026 195.156.70 1.19
20 Mon July 2026 195.156.00 1.32
17 Fri July 2026 195.159.35 1.52
16 Thu July 2026 195.1516.80 2.19

Mphasis MPHASIS Option strike: 2178.00

Date CE PE PCR
21 Tue July 2026 267.005.60 0.67
20 Mon July 2026 267.008.40 0.64
17 Fri July 2026 223.108.40 0.63
16 Thu July 2026 211.3016.80 0.75

Mphasis MPHASIS Option strike: 2158.00

Date CE PE PCR
21 Tue July 2026 244.604.80 1.06
20 Mon July 2026 244.603.90 1.25
17 Fri July 2026 244.606.55 1.4
16 Thu July 2026 205.9512.00 1.38

Mphasis MPHASIS Option strike: 2138.00

Date CE PE PCR
21 Tue July 2026 286.003.95 0.36
20 Mon July 2026 286.003.50 0.41
17 Fri July 2026 221.705.75 0.41
16 Thu July 2026 221.709.65 0.39

Mphasis MPHASIS Option strike: 2118.00

Date CE PE PCR
21 Tue July 2026 294.252.95 1.77
20 Mon July 2026 294.252.95 1.77
17 Fri July 2026 294.258.50 1.73
16 Thu July 2026 294.258.50 1.73

Mphasis MPHASIS Option strike: 2098.00

Date CE PE PCR
21 Tue July 2026 331.001.15 3.2
20 Mon July 2026 331.002.80 3.27
17 Fri July 2026 301.004.10 3.4
16 Thu July 2026 271.906.85 3.4

Mphasis MPHASIS Option strike: 2088.00

Date CE PE PCR
21 Tue July 2026 251.656.45 1.4
20 Mon July 2026 251.656.45 1.4
17 Fri July 2026 251.656.45 1.4
16 Thu July 2026 251.656.45 1.4

Mphasis MPHASIS Option strike: 2078.00

Date CE PE PCR
21 Tue July 2026 255.002.00 2.18
20 Mon July 2026 255.002.00 2.18
17 Fri July 2026 255.006.00 2.47
16 Thu July 2026 255.006.00 2.47

Mphasis MPHASIS Option strike: 2058.00

Date CE PE PCR
21 Tue July 2026 219.606.00 3
20 Mon July 2026 219.606.00 3
17 Fri July 2026 219.606.00 3
16 Thu July 2026 219.606.00 3

Mphasis MPHASIS Option strike: 2038.00

Date CE PE PCR
21 Tue July 2026 368.001.80 19.63
20 Mon July 2026 368.002.30 13.13
17 Fri July 2026 368.002.30 12.88
16 Thu July 2026 368.003.50 11

Mphasis MPHASIS Option strike: 2018.00

Date CE PE PCR
21 Tue July 2026 431.551.65 8.33
20 Mon July 2026 431.557.70 9.33
17 Fri July 2026 370.407.70 5.6
16 Thu July 2026 370.407.70 5.6

Mphasis MPHASIS Option strike: 1998.00

Date CE PE PCR
21 Tue July 2026 166.151.00 3.5
20 Mon July 2026 166.151.30 3.67
17 Fri July 2026 166.152.00 8.5
16 Thu July 2026 166.153.15 8.67

Mphasis MPHASIS Option strike: 1988.00

Date CE PE PCR
21 Tue July 2026 377.4515.30 4
20 Mon July 2026 377.4515.30 4
17 Fri July 2026 377.4515.30 4
16 Thu July 2026 377.4515.30 4

Mphasis MPHASIS Option strike: 1938.00

Date CE PE PCR
21 Tue July 2026 292.450.95 7.83
20 Mon July 2026 292.451.00 7.83
17 Fri July 2026 292.454.05 8.67
16 Thu July 2026 292.450.90 9.5

Mphasis MPHASIS Option strike: 1898.00

Date CE PE PCR
21 Tue July 2026 375.800.65 3.35
20 Mon July 2026 375.800.85 3.35
17 Fri July 2026 375.800.85 3.35
16 Thu July 2026 375.801.30 4.29

Mphasis MPHASIS Option strike: 1878.00

Date CE PE PCR
21 Tue July 2026 373.2523.00 0.27
20 Mon July 2026 373.2523.00 0.27
17 Fri July 2026 373.2523.00 0.27
16 Thu July 2026 373.2523.00 0.27

Mphasis MPHASIS Option strike: 1858.00

Date CE PE PCR
21 Tue July 2026 384.250.80 1.4
20 Mon July 2026 384.250.80 1.4
17 Fri July 2026 384.250.80 1.4
16 Thu July 2026 384.253.05 1.4

Mphasis MPHASIS Option strike: 1838.00

Date CE PE PCR
21 Tue July 2026 408.950.85 10.25
20 Mon July 2026 408.950.85 10.25
17 Fri July 2026 408.950.85 10.25
16 Thu July 2026 408.950.90 10.75

Mphasis MPHASIS Option strike: 1798.00

Date CE PE PCR
21 Tue July 2026 595.250.65 0.86
20 Mon July 2026 595.250.65 0.86
17 Fri July 2026 595.250.65 0.86
16 Thu July 2026 566.251.35 1

Mphasis MPHASIS Option strike: 1778.00

Date CE PE PCR
21 Tue July 2026 482.603.05 3.44
20 Mon July 2026 482.603.05 3.44
17 Fri July 2026 482.603.05 3.44
16 Thu July 2026 482.603.05 3.44

Mphasis MPHASIS Option strike: 1738.00

Date CE PE PCR
21 Tue July 2026 503.650.20 4
20 Mon July 2026 503.650.20 4.33
17 Fri July 2026 503.650.20 4.33
16 Thu July 2026 503.650.50 4.67
Back to top | Use Dark Theme