Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2879.1 and 2922.3
| Daily Target 1 | 2844.03 |
| Daily Target 2 | 2870.97 |
| Daily Target 3 | 2887.2333333333 |
| Daily Target 4 | 2914.17 |
| Daily Target 5 | 2930.43 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2897.90 (-0.51%) | 2895.70 | 2860.30 - 2903.50 | 0.4789 times | Sat 13 December 2025 | 2912.70 (0%) | 2919.00 | 2885.20 - 2926.40 | 0.3237 times | Fri 12 December 2025 | 2912.70 (0.61%) | 2919.00 | 2885.20 - 2926.40 | 0.3237 times | Thu 11 December 2025 | 2894.90 (1.31%) | 2857.50 | 2848.00 - 2916.30 | 0.6186 times | Wed 10 December 2025 | 2857.50 (-0.74%) | 2878.80 | 2840.00 - 2896.60 | 0.6094 times | Tue 09 December 2025 | 2878.80 (-0.62%) | 2890.00 | 2841.80 - 2919.10 | 0.8508 times | Mon 08 December 2025 | 2896.80 (-1.92%) | 2968.30 | 2868.70 - 2968.30 | 1.8235 times | Fri 05 December 2025 | 2953.60 (1.55%) | 2911.90 | 2911.90 - 2968.90 | 1.8731 times | Thu 04 December 2025 | 2908.40 (1.66%) | 2865.00 | 2865.00 - 2933.10 | 2.002 times | Wed 03 December 2025 | 2861.00 (0.81%) | 2838.10 | 2829.30 - 2875.00 | 1.0965 times | Tue 02 December 2025 | 2838.10 (0.2%) | 2820.10 | 2810.00 - 2849.00 | 0.7151 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2879.1 and 2922.3
| Weekly Target 1 | 2844.03 |
| Weekly Target 2 | 2870.97 |
| Weekly Target 3 | 2887.2333333333 |
| Weekly Target 4 | 2914.17 |
| Weekly Target 5 | 2930.43 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2897.90 (-0.51%) | 2895.70 | 2860.30 - 2903.50 | 0.0755 times | Sat 13 December 2025 | 2912.70 (-1.38%) | 2968.30 | 2840.00 - 2968.30 | 0.7176 times | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 1.0109 times | Fri 28 November 2025 | 2811.40 (2.34%) | 2757.10 | 2751.70 - 2827.00 | 1.3259 times | Fri 21 November 2025 | 2747.10 (-0.9%) | 2785.90 | 2626.80 - 2798.90 | 3.6108 times | Fri 14 November 2025 | 2772.10 (1.32%) | 2736.00 | 2726.60 - 2859.00 | 0.846 times | Fri 07 November 2025 | 2736.00 (-1.03%) | 2764.40 | 2705.30 - 2812.50 | 0.5174 times | Fri 31 October 2025 | 2764.40 (-1.93%) | 2843.20 | 2752.00 - 2961.20 | 1.0422 times | Fri 24 October 2025 | 2818.90 (4.65%) | 2705.50 | 2687.70 - 2833.50 | 0.3248 times | Fri 17 October 2025 | 2693.70 (-3.22%) | 2770.00 | 2689.10 - 2800.00 | 0.5288 times | Fri 10 October 2025 | 2783.20 (1.69%) | 2736.90 | 2720.00 - 2885.00 | 0.7284 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2853.9 and 3012.9
| Monthly Target 1 | 2733.23 |
| Monthly Target 2 | 2815.57 |
| Monthly Target 3 | 2892.2333333333 |
| Monthly Target 4 | 2974.57 |
| Monthly Target 5 | 3051.23 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2897.90 (3.08%) | 2822.00 | 2809.90 - 2968.90 | 0.4479 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5642 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.722 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9534 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.6829 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.1032 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1586 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8605 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.4814 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 1.0259 times | Fri 28 February 2025 | 2247.25 (-21.64%) | 2790.00 | 2227.05 - 2896.70 | 0.7521 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2895.14 |
| 12 day DMA | 2887.06 |
| 20 day DMA | 2840.58 |
| 35 day DMA | 2815.9 |
| 50 day DMA | 2806.13 |
| 100 day DMA | 2800.11 |
| 150 day DMA | 2765.69 |
| 200 day DMA | 2665.29 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2899.03 | 2899.6 | 2893.05 |
| 12 day EMA | 2878.65 | 2875.15 | 2868.32 |
| 20 day EMA | 2855.85 | 2851.43 | 2844.98 |
| 35 day EMA | 2830.09 | 2826.1 | 2821 |
| 50 day EMA | 2804.84 | 2801.04 | 2796.48 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2895.14 | 2891.32 | 2888.14 |
| 12 day SMA | 2887.06 | 2879.85 | 2869.75 |
| 20 day SMA | 2840.58 | 2828.61 | 2817.41 |
| 35 day SMA | 2815.9 | 2815.64 | 2812.96 |
| 50 day SMA | 2806.13 | 2802.91 | 2798.48 |
| 100 day SMA | 2800.11 | 2798.91 | 2797.81 |
| 150 day SMA | 2765.69 | 2762.97 | 2760.44 |
| 200 day SMA | 2665.29 | 2663.64 | 2662.27 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2916.50 | 2905.10 | 2894.10 to 2937.80 | 1.02 times |
| 11 Thu | 2906.10 | 2874.90 | 2857.50 to 2924.00 | 1 times |
| 10 Wed | 2861.60 | 2885.70 | 2850.10 to 2910.00 | 0.99 times |
| 09 Tue | 2888.40 | 2909.40 | 2856.50 to 2933.00 | 1 times |
| 08 Mon | 2907.20 | 2975.20 | 2884.60 to 2975.20 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2933.60 | 2916.00 | 2914.50 to 2952.00 | 0.98 times |
| 11 Thu | 2923.50 | 2876.10 | 2876.10 to 2935.00 | 1 times |
| 10 Wed | 2880.10 | 2904.60 | 2867.80 to 2927.00 | 1.03 times |
| 09 Tue | 2903.10 | 2929.20 | 2875.50 to 2947.20 | 0.98 times |
| 08 Mon | 2917.20 | 2975.00 | 2905.70 to 2978.20 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2942.20 | 2942.20 | 2942.20 to 2942.20 | 1.02 times |
| 11 Thu | 2932.00 | 2900.50 | 2900.50 to 2932.00 | 1.02 times |
| 10 Wed | 2918.00 | 2918.00 | 2918.00 to 2918.00 | 1.02 times |
| 09 Tue | 2940.00 | 2895.00 | 2895.00 to 2959.00 | 0.98 times |
| 08 Mon | 2920.00 | 2935.50 | 2920.00 to 2935.50 | 0.94 times |
Option chain for Mphasis MPHASIS 30 Tue December 2025 expiry
Mphasis MPHASIS Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.95 | 372.50 | 0.03 |
| 11 Thu December 2025 | 1.55 | 386.75 | 0.03 |
| 10 Wed December 2025 | 1.15 | 393.30 | 0.03 |
| 09 Tue December 2025 | 1.75 | 393.30 | 0.03 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.75 | 279.15 | 0.03 |
| 11 Thu December 2025 | 3.55 | 279.15 | 0.03 |
| 10 Wed December 2025 | 2.80 | 279.15 | 0.03 |
| 09 Tue December 2025 | 4.00 | 279.15 | 0.02 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.30 | 247.75 | 0.02 |
| 11 Thu December 2025 | 6.20 | 247.75 | 0.02 |
| 10 Wed December 2025 | 4.95 | 247.75 | 0.02 |
| 09 Tue December 2025 | 6.60 | 247.75 | 0.02 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.70 | 203.15 | 0.02 |
| 11 Thu December 2025 | 10.40 | 203.15 | 0.02 |
| 10 Wed December 2025 | 8.15 | 203.15 | 0.02 |
| 09 Tue December 2025 | 10.70 | 203.15 | 0.02 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.05 | 167.70 | 0.02 |
| 11 Thu December 2025 | 18.40 | 167.70 | 0.02 |
| 10 Wed December 2025 | 14.15 | 167.70 | 0.02 |
| 09 Tue December 2025 | 17.10 | 167.70 | 0.02 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 31.60 | 104.05 | 0.31 |
| 11 Thu December 2025 | 30.10 | 122.15 | 0.33 |
| 10 Wed December 2025 | 22.55 | 161.50 | 0.32 |
| 09 Tue December 2025 | 27.45 | 138.35 | 0.37 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 50.05 | 75.35 | 0.38 |
| 11 Thu December 2025 | 46.30 | 88.15 | 0.36 |
| 10 Wed December 2025 | 34.45 | 104.10 | 0.34 |
| 09 Tue December 2025 | 42.15 | 104.10 | 0.37 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 74.15 | 50.90 | 0.86 |
| 11 Thu December 2025 | 69.00 | 61.40 | 0.81 |
| 10 Wed December 2025 | 51.70 | 87.15 | 0.7 |
| 09 Tue December 2025 | 62.35 | 73.95 | 0.87 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 107.00 | 31.55 | 1.66 |
| 11 Thu December 2025 | 98.35 | 40.65 | 1.67 |
| 10 Wed December 2025 | 74.95 | 61.70 | 1.49 |
| 09 Tue December 2025 | 87.70 | 50.25 | 1.67 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 145.90 | 19.25 | 2.81 |
| 11 Thu December 2025 | 133.45 | 25.50 | 3.05 |
| 10 Wed December 2025 | 99.20 | 41.15 | 3.22 |
| 09 Tue December 2025 | 125.05 | 32.05 | 3.04 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 175.05 | 11.45 | 4.38 |
| 11 Thu December 2025 | 175.05 | 15.20 | 4.46 |
| 10 Wed December 2025 | 149.95 | 27.90 | 4.79 |
| 09 Tue December 2025 | 185.00 | 19.85 | 4.44 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 235.75 | 6.55 | 5.68 |
| 11 Thu December 2025 | 210.00 | 9.25 | 6.34 |
| 10 Wed December 2025 | 179.35 | 15.70 | 7.29 |
| 09 Tue December 2025 | 217.50 | 11.90 | 5.98 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 264.15 | 4.60 | 7.19 |
| 11 Thu December 2025 | 264.15 | 5.80 | 7.14 |
| 10 Wed December 2025 | 266.10 | 10.10 | 7.53 |
| 09 Tue December 2025 | 266.10 | 7.00 | 7.53 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 297.65 | 2.85 | 2.01 |
| 11 Thu December 2025 | 297.65 | 3.95 | 2.09 |
| 10 Wed December 2025 | 297.65 | 6.30 | 1.79 |
| 09 Tue December 2025 | 297.65 | 4.55 | 1.8 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 233.70 | 1.70 | 108 |
| 11 Thu December 2025 | 233.70 | 2.70 | 109 |
| 10 Wed December 2025 | 233.70 | 2.70 | 109 |
| 09 Tue December 2025 | 233.70 | 2.70 | 109 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 449.50 | 0.45 | 0.17 |
| 11 Thu December 2025 | 449.50 | 0.45 | 0.17 |
| 10 Wed December 2025 | 449.50 | 0.45 | 0.17 |
| 09 Tue December 2025 | 449.50 | 0.45 | 0.17 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 514.00 | 0.80 | 51.6 |
| 11 Thu December 2025 | 514.00 | 0.25 | 51.6 |
| 10 Wed December 2025 | 514.00 | 0.25 | 51.6 |
| 09 Tue December 2025 | 514.00 | 0.25 | 51.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.