Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2533 and 2622

Daily Target 12459.67
Daily Target 22517.33
Daily Target 32548.6666666667
Daily Target 42606.33
Daily Target 52637.67

Daily price and volume Mphasis

Date Closing Open Range Volume
Wed 21 October 2026 2575.00 (3%) 2500.00 2491.00 - 2580.00 1.5901 times
Mon 19 October 2026 2500.00 (0%) 2515.80 2453.00 - 2515.80 0.994 times
Fri 16 October 2026 2500.00 (1.91%) 2465.70 2455.10 - 2521.70 1.6658 times
Thu 15 October 2026 2453.20 (0.74%) 2460.00 2424.30 - 2485.20 0.8875 times
Wed 14 October 2026 2435.30 (-1.26%) 2466.30 2420.00 - 2512.70 0.6395 times
Tue 13 October 2026 2466.30 (4.79%) 2377.00 2377.00 - 2467.40 1.4337 times
Mon 12 October 2026 2353.50 (-0.28%) 2337.90 2312.40 - 2371.00 0.4725 times
Fri 09 October 2026 2360.00 (2.46%) 2323.50 2321.00 - 2393.00 0.9788 times
Thu 08 October 2026 2303.40 (0.63%) 2299.00 2280.80 - 2357.30 0.9781 times
Wed 07 October 2026 2289.00 (-0.39%) 2307.40 2274.60 - 2317.70 0.3599 times
Tue 06 October 2026 2298.00 (0.04%) 2290.00 2265.50 - 2306.00 0.3726 times

Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2514 and 2641

Weekly Target 12409
Weekly Target 22492
Weekly Target 32536
Weekly Target 42619
Weekly Target 52663

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Wed 21 October 2026 2575.00 (3%) 2515.80 2453.00 - 2580.00 0.8512 times
Fri 16 October 2026 2500.00 (5.93%) 2337.90 2312.40 - 2521.70 1.6796 times
Fri 09 October 2026 2360.00 (4.88%) 2277.80 2239.20 - 2393.00 1.3597 times
Thu 01 October 2026 2250.20 (0.73%) 2241.30 2144.80 - 2265.00 1.1168 times
Fri 25 September 2026 2234.00 (-2.89%) 2300.40 2203.60 - 2313.70 0.5479 times
Fri 18 September 2026 2300.40 (0.24%) 2353.00 2275.00 - 2461.10 0.9614 times
Fri 11 September 2026 2295.00 (-5.24%) 2409.90 2273.30 - 2409.90 0.7086 times
Fri 04 September 2026 2422.00 (-1.34%) 2443.70 2387.10 - 2523.00 1.1791 times
Fri 28 August 2026 2455.00 (1.03%) 2430.00 2385.30 - 2482.00 0.7439 times
Fri 21 August 2026 2430.00 (-4.52%) 2535.20 2385.00 - 2546.00 0.8518 times
Fri 14 August 2026 2545.00 (2.83%) 2487.40 2472.00 - 2556.90 0.9321 times

weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2367.55 and 2787.45

Monthly Target 12018.47
Monthly Target 22296.73
Monthly Target 32438.3666666667
Monthly Target 42716.63
Monthly Target 52858.27

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Wed 21 October 2026 2575.00 (19.52%) 2160.10 2160.10 - 2580.00 0.8901 times
Wed 30 September 2026 2154.40 (-11.25%) 2422.70 2144.80 - 2523.00 0.7814 times
Mon 31 August 2026 2427.40 (3.63%) 2361.00 2339.90 - 2556.90 0.7431 times
Fri 31 July 2026 2342.30 (8.36%) 2179.80 2121.10 - 2472.00 1.4446 times
Tue 30 June 2026 2161.60 (-4.83%) 2286.00 2150.00 - 2430.50 1.0186 times
Fri 29 May 2026 2271.40 (-0.23%) 2286.90 2063.60 - 2309.00 0.8385 times
Thu 30 April 2026 2276.70 (10.9%) 2110.00 2085.40 - 2479.00 1.2224 times
Mon 30 March 2026 2053.00 (-10.6%) 2205.00 2013.00 - 2310.10 0.9528 times
Fri 27 February 2026 2296.50 (-16.76%) 2764.50 2210.70 - 2975.00 1.2529 times
Fri 30 January 2026 2759.00 (-1.15%) 2788.90 2721.10 - 2929.90 0.8557 times
Wed 31 December 2025 2791.20 (-0.72%) 2822.00 2773.20 - 2968.90 0.7621 times

monthly chart Mphasis

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2492.7
12 day DMA 2402.57
20 day DMA 2331.68
35 day DMA 2347.69
50 day DMA 2383.69
100 day DMA 2351.83
150 day DMA 2308.4
200 day DMA 2381.47

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2499.082461.122441.69
12 day EMA2425.152397.922379.37
20 day EMA2389.512369.992356.31
35 day EMA2383.762372.52364.99
50 day EMA2399.052391.872387.46

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2492.72470.962441.66
12 day SMA2402.572375.52346.7
20 day SMA2331.682317.742307.76
35 day SMA2347.692344.262341.79
50 day SMA2383.692381.692380.13
100 day SMA2351.832348.412346.06
150 day SMA2308.42305.82303.81
200 day SMA2381.472382.662384.41

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 2498.50 2530.00 2458.10 to 2530.00 0.92 times
16 Fri 2505.00 2488.80 2457.00 to 2527.90 0.97 times
15 Thu 2454.20 2458.00 2427.20 to 2489.70 1 times
14 Wed 2448.40 2440.00 2438.30 to 2517.20 1.04 times
13 Tue 2465.40 2381.00 2381.00 to 2469.90 1.07 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 2509.60 2495.50 2468.10 to 2515.10 2.44 times
16 Fri 2508.30 2485.00 2482.90 to 2539.10 0.77 times
15 Thu 2464.70 2490.00 2439.00 to 2490.50 0.68 times
14 Wed 2458.60 2496.90 2451.00 to 2522.00 0.66 times
13 Tue 2478.00 2368.00 2368.00 to 2480.00 0.45 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 2511.00 2525.00 2511.00 to 2525.00 1.23 times
16 Fri 2546.40 2476.50 2476.50 to 2546.40 1.2 times
15 Thu 2476.50 0.00 0.00 to 0.00 1.23 times
14 Wed 2476.50 2500.00 2476.50 to 2510.00 1.23 times
13 Tue 2480.60 2450.00 2445.00 to 2484.60 0.12 times

Option chain for Mphasis MPHASIS 27 Tue October 2026 expiry

Mphasis MPHASIS Option strike: 2800.00

Date CE PE PCR
19 Mon October 2026 1.00578.00 0.02
16 Fri October 2026 2.40578.00 0.01
15 Thu October 2026 1.95578.00 0.01

Mphasis MPHASIS Option strike: 2750.00

Date CE PE PCR
19 Mon October 2026 1.55428.05 0.04
16 Fri October 2026 3.75428.05 0.03
15 Thu October 2026 2.65428.05 0.09

Mphasis MPHASIS Option strike: 2700.00

Date CE PE PCR
19 Mon October 2026 2.45253.35 0.02
16 Fri October 2026 6.15253.35 0.02
15 Thu October 2026 4.00253.35 0.03

Mphasis MPHASIS Option strike: 2600.00

Date CE PE PCR
19 Mon October 2026 10.85108.65 0.06
16 Fri October 2026 18.95112.75 0.05
15 Thu October 2026 10.65155.00 0.06

Mphasis MPHASIS Option strike: 2550.00

Date CE PE PCR
19 Mon October 2026 22.9573.00 0.25
16 Fri October 2026 34.5075.35 0.23
15 Thu October 2026 19.20119.80 0.03

Mphasis MPHASIS Option strike: 2500.00

Date CE PE PCR
19 Mon October 2026 42.7046.40 0.59
16 Fri October 2026 55.4549.95 0.58
15 Thu October 2026 33.3578.10 0.28

Mphasis MPHASIS Option strike: 2450.00

Date CE PE PCR
19 Mon October 2026 74.1026.25 0.98
16 Fri October 2026 85.8029.75 0.93
15 Thu October 2026 55.3050.90 0.54

Mphasis MPHASIS Option strike: 2400.00

Date CE PE PCR
19 Mon October 2026 115.3013.80 1.69
16 Fri October 2026 122.1517.05 1.12
15 Thu October 2026 83.7031.25 1.22

Mphasis MPHASIS Option strike: 2350.00

Date CE PE PCR
19 Mon October 2026 160.858.00 3.79
16 Fri October 2026 164.009.80 3.42
15 Thu October 2026 121.9518.30 2.89

Mphasis MPHASIS Option strike: 2300.00

Date CE PE PCR
19 Mon October 2026 199.904.15 1.89
16 Fri October 2026 212.355.75 1.89
15 Thu October 2026 165.7510.25 3.02

Mphasis MPHASIS Option strike: 2250.00

Date CE PE PCR
19 Mon October 2026 254.702.25 1.61
16 Fri October 2026 261.453.65 1.39
15 Thu October 2026 211.256.50 1.49

Mphasis MPHASIS Option strike: 2200.00

Date CE PE PCR
19 Mon October 2026 298.001.90 1.42
16 Fri October 2026 305.002.65 1.52
15 Thu October 2026 261.454.40 3.8

Mphasis MPHASIS Option strike: 2150.00

Date CE PE PCR
19 Mon October 2026 323.701.25 2
16 Fri October 2026 323.701.90 3.31
15 Thu October 2026 331.553.00 3.9

Mphasis MPHASIS Option strike: 2100.00

Date CE PE PCR
19 Mon October 2026 162.000.95 90.8
16 Fri October 2026 162.001.65 93.2
15 Thu October 2026 162.002.35 93.4

Mphasis MPHASIS Option strike: 2000.00

Date CE PE PCR
19 Mon October 2026 294.450.65 2.31
16 Fri October 2026 294.451.00 2.33
15 Thu October 2026 294.451.45 2.4

Mphasis MPHASIS Option strike: 1800.00

Date CE PE PCR
19 Mon October 2026 470.450.50 2.78
16 Fri October 2026 470.450.50 2.78
15 Thu October 2026 470.450.30 2.89
Back to top | Use Dark Theme