Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2762.65 and 2804.75
| Daily Target 1 | 2753.13 |
| Daily Target 2 | 2772.17 |
| Daily Target 3 | 2795.2333333333 |
| Daily Target 4 | 2814.27 |
| Daily Target 5 | 2837.33 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2791.20 (-0.16%) | 2795.90 | 2776.20 - 2818.30 | 0.3682 times | Tue 30 December 2025 | 2795.70 (-0.59%) | 2810.90 | 2773.20 - 2811.00 | 0.8242 times | Mon 29 December 2025 | 2812.30 (-1.34%) | 2850.60 | 2791.00 - 2874.70 | 0.8866 times | Fri 26 December 2025 | 2850.60 (-1.43%) | 2900.00 | 2843.80 - 2913.00 | 0.406 times | Wed 24 December 2025 | 2891.90 (-1.58%) | 2934.00 | 2884.30 - 2945.00 | 0.9386 times | Tue 23 December 2025 | 2938.40 (1.78%) | 2891.80 | 2863.30 - 2945.00 | 1.21 times | Mon 22 December 2025 | 2887.00 (-0.11%) | 2902.90 | 2817.00 - 2905.00 | 2.4679 times | Fri 19 December 2025 | 2890.20 (0.08%) | 2913.70 | 2870.00 - 2913.70 | 1.0964 times | Thu 18 December 2025 | 2887.90 (0.79%) | 2879.30 | 2860.30 - 2916.00 | 1.1403 times | Wed 17 December 2025 | 2865.30 (0.08%) | 2863.00 | 2856.70 - 2896.60 | 0.6619 times | Tue 16 December 2025 | 2863.10 (-1.2%) | 2892.00 | 2842.10 - 2892.00 | 0.6474 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2731.45 and 2832.95
| Weekly Target 1 | 2711.53 |
| Weekly Target 2 | 2751.37 |
| Weekly Target 3 | 2813.0333333333 |
| Weekly Target 4 | 2852.87 |
| Weekly Target 5 | 2914.53 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2791.20 (-2.08%) | 2850.60 | 2773.20 - 2874.70 | 0.2676 times | Fri 26 December 2025 | 2850.60 (-1.37%) | 2902.90 | 2817.00 - 2945.00 | 0.6465 times | Fri 19 December 2025 | 2890.20 (-0.77%) | 2895.70 | 2842.10 - 2916.00 | 0.5277 times | Sat 13 December 2025 | 2912.70 (-1.38%) | 2968.30 | 2840.00 - 2968.30 | 0.677 times | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 0.9537 times | Fri 28 November 2025 | 2811.40 (2.34%) | 2757.10 | 2751.70 - 2827.00 | 1.251 times | Fri 21 November 2025 | 2747.10 (-0.9%) | 2785.90 | 2626.80 - 2798.90 | 3.4067 times | Fri 14 November 2025 | 2772.10 (1.32%) | 2736.00 | 2726.60 - 2859.00 | 0.7982 times | Fri 07 November 2025 | 2736.00 (-1.03%) | 2764.40 | 2705.30 - 2812.50 | 0.4881 times | Fri 31 October 2025 | 2764.40 (-1.93%) | 2843.20 | 2752.00 - 2961.20 | 0.9833 times | Fri 24 October 2025 | 2818.90 (4.65%) | 2705.50 | 2687.70 - 2833.50 | 0.3065 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2684.35 and 2880.05
| Monthly Target 1 | 2648.73 |
| Monthly Target 2 | 2719.97 |
| Monthly Target 3 | 2844.4333333333 |
| Monthly Target 4 | 2915.67 |
| Monthly Target 5 | 3040.13 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.7804 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5098 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.6969 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9202 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.6592 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.0647 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1183 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8305 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.4298 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 0.9902 times | Fri 28 February 2025 | 2247.25 (-21.64%) | 2790.00 | 2227.05 - 2896.70 | 0.7259 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2828.34 |
| 12 day DMA | 2864.29 |
| 20 day DMA | 2879.35 |
| 35 day DMA | 2835.04 |
| 50 day DMA | 2825.55 |
| 100 day DMA | 2815.31 |
| 150 day DMA | 2788.04 |
| 200 day DMA | 2694.8 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2822.59 | 2838.28 | 2859.56 |
| 12 day EMA | 2849.99 | 2860.68 | 2872.49 |
| 20 day EMA | 2853.31 | 2859.85 | 2866.6 |
| 35 day EMA | 2842.69 | 2845.72 | 2848.67 |
| 50 day EMA | 2819.31 | 2820.46 | 2821.47 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2828.34 | 2857.78 | 2876.04 |
| 12 day SMA | 2864.29 | 2874.42 | 2884.17 |
| 20 day SMA | 2879.35 | 2882.84 | 2884.96 |
| 35 day SMA | 2835.04 | 2836.03 | 2835.51 |
| 50 day SMA | 2825.55 | 2824.68 | 2822.64 |
| 100 day SMA | 2815.31 | 2813.94 | 2813.03 |
| 150 day SMA | 2788.04 | 2786.31 | 2784.59 |
| 200 day SMA | 2694.8 | 2692.23 | 2689.58 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2802.60 | 2820.40 | 2787.40 to 2823.00 | 1.21 times |
| 30 Tue | 2808.80 | 2817.00 | 2788.60 to 2822.20 | 1.21 times |
| 29 Mon | 2820.20 | 2872.20 | 2801.70 to 2889.40 | 1.1 times |
| 26 Fri | 2864.60 | 2940.90 | 2854.90 to 2940.90 | 0.89 times |
| 24 Wed | 2913.30 | 2965.00 | 2906.50 to 2969.40 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2821.10 | 2835.10 | 2818.00 to 2835.20 | 1.27 times |
| 30 Tue | 2826.90 | 2829.80 | 2808.80 to 2836.00 | 1.22 times |
| 29 Mon | 2830.30 | 2890.00 | 2824.80 to 2892.30 | 1.12 times |
| 26 Fri | 2882.90 | 2940.00 | 2877.00 to 2940.00 | 0.78 times |
| 24 Wed | 2933.70 | 2960.00 | 2927.10 to 2977.00 | 0.61 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2837.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Mphasis MPHASIS 27 Tue January 2026 expiry
Mphasis MPHASIS Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.40 | 596.65 | 0.45 |
| 30 Tue December 2025 | 2.80 | 583.00 | 0.25 |
| 29 Mon December 2025 | 3.80 | 552.00 | 0.1 |
Mphasis MPHASIS Option strike: 3250.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.55 | 456.40 | 0.04 |
| 30 Tue December 2025 | 5.55 | 456.40 | 0.04 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.45 | 293.00 | 0.01 |
| 30 Tue December 2025 | 7.50 | 293.00 | 0.01 |
| 29 Mon December 2025 | 10.65 | 293.00 | 0.01 |
| 26 Fri December 2025 | 14.45 | 293.00 | 0.01 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.20 | 364.85 | 0.02 |
| 30 Tue December 2025 | 11.50 | 364.85 | 0.03 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.40 | 318.80 | 0.05 |
| 30 Tue December 2025 | 15.35 | 318.80 | 0.06 |
| 29 Mon December 2025 | 18.55 | 294.35 | 0.05 |
| 26 Fri December 2025 | 27.85 | 213.60 | 0.02 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 19.20 | 275.50 | 0.01 |
| 30 Tue December 2025 | 22.50 | 275.50 | 0.01 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 28.00 | 230.40 | 0.08 |
| 30 Tue December 2025 | 30.95 | 230.40 | 0.09 |
| 29 Mon December 2025 | 36.40 | 222.25 | 0.09 |
| 26 Fri December 2025 | 50.55 | 169.80 | 0.1 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 38.95 | 194.90 | 0.02 |
| 30 Tue December 2025 | 42.45 | 194.90 | 0.02 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 53.40 | 147.25 | 0.41 |
| 30 Tue December 2025 | 57.70 | 144.45 | 0.4 |
| 29 Mon December 2025 | 64.35 | 148.35 | 0.43 |
| 26 Fri December 2025 | 86.45 | 120.20 | 0.5 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 71.65 | 116.90 | 0.76 |
| 30 Tue December 2025 | 76.55 | 115.10 | 1.04 |
| 29 Mon December 2025 | 82.10 | 116.45 | 1.56 |
| 26 Fri December 2025 | 109.70 | 94.50 | 2.22 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 94.55 | 89.75 | 0.71 |
| 30 Tue December 2025 | 100.45 | 87.60 | 0.92 |
| 29 Mon December 2025 | 107.05 | 87.50 | 1.33 |
| 26 Fri December 2025 | 135.80 | 72.25 | 1.97 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 122.50 | 66.20 | 8 |
| 30 Tue December 2025 | 129.30 | 65.45 | 7.64 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 154.55 | 48.70 | 17.77 |
| 30 Tue December 2025 | 159.10 | 48.30 | 24.5 |
| 29 Mon December 2025 | 175.10 | 49.80 | 53 |
| 26 Fri December 2025 | 215.00 | 38.70 | 61.5 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 184.45 | 34.15 | 67 |
| 30 Tue December 2025 | 184.45 | 33.95 | 56 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 227.90 | 23.45 | 1.91 |
| 30 Tue December 2025 | 226.00 | 25.55 | 1.89 |
| 29 Mon December 2025 | 245.05 | 24.75 | 1.11 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 262.45 | 16.40 | 62 |
| 30 Tue December 2025 | 262.45 | 17.40 | 48 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 309.00 | 10.90 | 25 |
| 30 Tue December 2025 | 324.35 | 11.85 | 21.6 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 400.55 | 4.10 | 105 |
| 30 Tue December 2025 | 400.55 | 6.05 | 55 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 638.65 | 1.80 | 3.67 |
| 30 Tue December 2025 | 638.65 | 1.85 | 3 |
| 29 Mon December 2025 | 638.65 | 5.55 | 1.33 |
| 26 Fri December 2025 | 638.65 | 5.55 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.