Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2900.85 and 2982.55
| Daily Target 1 | 2833.87 |
| Daily Target 2 | 2886.13 |
| Daily Target 3 | 2915.5666666667 |
| Daily Target 4 | 2967.83 |
| Daily Target 5 | 2997.27 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2938.40 (1.78%) | 2891.80 | 2863.30 - 2945.00 | 1.3094 times | Mon 22 December 2025 | 2887.00 (-0.11%) | 2902.90 | 2817.00 - 2905.00 | 2.6706 times | Fri 19 December 2025 | 2890.20 (0.08%) | 2913.70 | 2870.00 - 2913.70 | 1.1864 times | Thu 18 December 2025 | 2887.90 (0.79%) | 2879.30 | 2860.30 - 2916.00 | 1.234 times | Wed 17 December 2025 | 2865.30 (0.08%) | 2863.00 | 2856.70 - 2896.60 | 0.7162 times | Tue 16 December 2025 | 2863.10 (-1.2%) | 2892.00 | 2842.10 - 2892.00 | 0.7006 times | Mon 15 December 2025 | 2897.90 (-0.51%) | 2895.70 | 2860.30 - 2903.50 | 0.5991 times | Sat 13 December 2025 | 2912.70 (0%) | 2919.00 | 2885.20 - 2926.40 | 0.4049 times | Fri 12 December 2025 | 2912.70 (0.61%) | 2919.00 | 2885.20 - 2926.40 | 0.4049 times | Thu 11 December 2025 | 2894.90 (1.31%) | 2857.50 | 2848.00 - 2916.30 | 0.7739 times | Wed 10 December 2025 | 2857.50 (-0.74%) | 2878.80 | 2840.00 - 2896.60 | 0.7623 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2877.7 and 3005.7
| Weekly Target 1 | 2772.13 |
| Weekly Target 2 | 2855.27 |
| Weekly Target 3 | 2900.1333333333 |
| Weekly Target 4 | 2983.27 |
| Weekly Target 5 | 3028.13 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2938.40 (1.67%) | 2902.90 | 2817.00 - 2945.00 | 0.4799 times | Fri 19 December 2025 | 2890.20 (-0.77%) | 2895.70 | 2842.10 - 2916.00 | 0.5349 times | Sat 13 December 2025 | 2912.70 (-1.38%) | 2968.30 | 2840.00 - 2968.30 | 0.6863 times | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 0.9667 times | Fri 28 November 2025 | 2811.40 (2.34%) | 2757.10 | 2751.70 - 2827.00 | 1.268 times | Fri 21 November 2025 | 2747.10 (-0.9%) | 2785.90 | 2626.80 - 2798.90 | 3.4531 times | Fri 14 November 2025 | 2772.10 (1.32%) | 2736.00 | 2726.60 - 2859.00 | 0.8091 times | Fri 07 November 2025 | 2736.00 (-1.03%) | 2764.40 | 2705.30 - 2812.50 | 0.4948 times | Fri 31 October 2025 | 2764.40 (-1.93%) | 2843.20 | 2752.00 - 2961.20 | 0.9966 times | Fri 24 October 2025 | 2818.90 (4.65%) | 2705.50 | 2687.70 - 2833.50 | 0.3106 times | Fri 17 October 2025 | 2693.70 (-3.22%) | 2770.00 | 2689.10 - 2800.00 | 0.5057 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2874.15 and 3033.15
| Monthly Target 1 | 2746.73 |
| Monthly Target 2 | 2842.57 |
| Monthly Target 3 | 2905.7333333333 |
| Monthly Target 4 | 3001.57 |
| Monthly Target 5 | 3064.73 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2938.40 (4.52%) | 2822.00 | 2809.90 - 2968.90 | 0.6761 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5269 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7048 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9306 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.6666 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.0768 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.131 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8399 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.446 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 1.0014 times | Fri 28 February 2025 | 2247.25 (-21.64%) | 2790.00 | 2227.05 - 2896.70 | 0.7341 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2893.76 |
| 12 day DMA | 2890.53 |
| 20 day DMA | 2878.98 |
| 35 day DMA | 2827.83 |
| 50 day DMA | 2817.76 |
| 100 day DMA | 2810.44 |
| 150 day DMA | 2778.43 |
| 200 day DMA | 2681.57 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2903.27 | 2885.71 | 2885.07 |
| 12 day EMA | 2888.98 | 2880 | 2878.73 |
| 20 day EMA | 2872.68 | 2865.76 | 2863.53 |
| 35 day EMA | 2851.52 | 2846.41 | 2844.02 |
| 50 day EMA | 2823.38 | 2818.69 | 2815.9 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2893.76 | 2878.7 | 2880.88 |
| 12 day SMA | 2890.53 | 2887.07 | 2892.62 |
| 20 day SMA | 2878.98 | 2872.07 | 2867.58 |
| 35 day SMA | 2827.83 | 2822.92 | 2819.99 |
| 50 day SMA | 2817.76 | 2814 | 2811.92 |
| 100 day SMA | 2810.44 | 2809.12 | 2807.99 |
| 150 day SMA | 2778.43 | 2775.89 | 2773.53 |
| 200 day SMA | 2681.57 | 2678.11 | 2675 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2938.60 | 2889.80 | 2862.70 to 2942.00 | 0.85 times |
| 22 Mon | 2885.90 | 2901.40 | 2819.10 to 2903.00 | 0.98 times |
| 19 Fri | 2894.60 | 2910.00 | 2871.90 to 2911.80 | 1.04 times |
| 18 Thu | 2891.10 | 2860.00 | 2860.00 to 2919.00 | 1.06 times |
| 17 Wed | 2868.40 | 2880.00 | 2860.00 to 2900.70 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2957.50 | 2902.00 | 2885.00 to 2962.00 | 2.61 times |
| 22 Mon | 2902.00 | 2903.20 | 2838.00 to 2919.00 | 1 times |
| 19 Fri | 2914.70 | 2926.80 | 2888.50 to 2926.80 | 0.61 times |
| 18 Thu | 2909.20 | 2889.30 | 2888.20 to 2935.00 | 0.44 times |
| 17 Wed | 2886.30 | 2876.40 | 2876.40 to 2918.20 | 0.34 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2972.80 | 2926.00 | 2925.10 to 2976.00 | 1.44 times |
| 22 Mon | 2915.80 | 2870.00 | 2855.00 to 2922.90 | 0.99 times |
| 19 Fri | 2910.00 | 2944.10 | 2909.80 to 2944.10 | 0.9 times |
| 18 Thu | 2930.00 | 2944.00 | 2918.40 to 2944.00 | 0.85 times |
| 17 Wed | 2902.70 | 2901.60 | 2901.60 to 2902.70 | 0.82 times |
Option chain for Mphasis MPHASIS 30 Tue December 2025 expiry
Mphasis MPHASIS Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.80 | 372.50 | 0.05 |
| 22 Mon December 2025 | 0.50 | 372.50 | 0.04 |
| 19 Fri December 2025 | 0.55 | 372.50 | 0.04 |
| 18 Thu December 2025 | 1.25 | 372.50 | 0.03 |
| 17 Wed December 2025 | 0.80 | 372.50 | 0.03 |
Mphasis MPHASIS Option strike: 3250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.10 | 357.80 | 0.19 |
| 22 Mon December 2025 | 0.45 | 357.80 | 0.21 |
| 19 Fri December 2025 | 0.45 | 357.80 | 0.21 |
| 18 Thu December 2025 | 1.15 | 364.20 | 0.23 |
| 17 Wed December 2025 | 3.25 | 364.20 | 0.3 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.55 | 279.15 | 0.04 |
| 22 Mon December 2025 | 1.25 | 279.15 | 0.04 |
| 19 Fri December 2025 | 1.30 | 279.15 | 0.04 |
| 18 Thu December 2025 | 2.05 | 279.15 | 0.03 |
| 17 Wed December 2025 | 1.65 | 279.15 | 0.03 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.55 | 278.25 | 0.02 |
| 22 Mon December 2025 | 2.05 | 278.25 | 0.03 |
| 19 Fri December 2025 | 1.90 | 247.75 | 0.04 |
| 18 Thu December 2025 | 2.90 | 247.75 | 0.03 |
| 17 Wed December 2025 | 2.50 | 247.75 | 0.03 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.80 | 166.55 | 0.02 |
| 22 Mon December 2025 | 2.65 | 240.00 | 0.03 |
| 19 Fri December 2025 | 2.75 | 240.00 | 0.02 |
| 18 Thu December 2025 | 4.90 | 240.00 | 0.02 |
| 17 Wed December 2025 | 3.95 | 240.00 | 0.02 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.05 | 123.30 | 0.06 |
| 22 Mon December 2025 | 4.40 | 167.70 | 0.02 |
| 19 Fri December 2025 | 5.30 | 167.70 | 0.02 |
| 18 Thu December 2025 | 8.80 | 167.70 | 0.02 |
| 17 Wed December 2025 | 7.35 | 167.70 | 0.02 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.20 | 77.95 | 0.23 |
| 22 Mon December 2025 | 8.95 | 125.80 | 0.21 |
| 19 Fri December 2025 | 10.80 | 119.85 | 0.28 |
| 18 Thu December 2025 | 16.15 | 139.15 | 0.32 |
| 17 Wed December 2025 | 13.50 | 139.15 | 0.35 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 31.20 | 42.80 | 0.39 |
| 22 Mon December 2025 | 18.55 | 83.25 | 0.24 |
| 19 Fri December 2025 | 21.20 | 76.60 | 0.35 |
| 18 Thu December 2025 | 28.55 | 86.85 | 0.3 |
| 17 Wed December 2025 | 24.10 | 104.80 | 0.35 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 58.70 | 20.70 | 1.1 |
| 22 Mon December 2025 | 35.45 | 48.95 | 0.46 |
| 19 Fri December 2025 | 39.95 | 44.95 | 0.54 |
| 18 Thu December 2025 | 47.25 | 55.25 | 0.43 |
| 17 Wed December 2025 | 39.80 | 69.70 | 0.47 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 97.70 | 9.45 | 2.17 |
| 22 Mon December 2025 | 62.20 | 26.30 | 1.61 |
| 19 Fri December 2025 | 68.50 | 24.15 | 1.61 |
| 18 Thu December 2025 | 74.80 | 33.00 | 1.82 |
| 17 Wed December 2025 | 64.00 | 43.50 | 1.22 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 142.10 | 4.80 | 5 |
| 22 Mon December 2025 | 100.20 | 13.40 | 3.63 |
| 19 Fri December 2025 | 106.70 | 12.00 | 3.1 |
| 18 Thu December 2025 | 109.65 | 18.15 | 3.39 |
| 17 Wed December 2025 | 92.80 | 24.95 | 2.66 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 192.65 | 2.55 | 6.31 |
| 22 Mon December 2025 | 138.90 | 6.95 | 6.79 |
| 19 Fri December 2025 | 131.50 | 5.90 | 6.16 |
| 18 Thu December 2025 | 131.50 | 9.75 | 5.28 |
| 17 Wed December 2025 | 131.50 | 13.75 | 5.21 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 235.25 | 2.00 | 5.76 |
| 22 Mon December 2025 | 181.85 | 4.40 | 5.89 |
| 19 Fri December 2025 | 182.90 | 3.50 | 6.69 |
| 18 Thu December 2025 | 179.00 | 5.40 | 7.4 |
| 17 Wed December 2025 | 179.00 | 7.25 | 7.48 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 278.65 | 1.70 | 6.43 |
| 22 Mon December 2025 | 264.15 | 3.25 | 8.48 |
| 19 Fri December 2025 | 264.15 | 2.55 | 5.52 |
| 18 Thu December 2025 | 264.15 | 3.45 | 5.48 |
| 17 Wed December 2025 | 264.15 | 4.30 | 7.48 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 297.65 | 1.35 | 2.76 |
| 22 Mon December 2025 | 297.65 | 2.55 | 2.95 |
| 19 Fri December 2025 | 297.65 | 2.05 | 2.15 |
| 18 Thu December 2025 | 297.65 | 2.45 | 1.95 |
| 17 Wed December 2025 | 297.65 | 2.80 | 2.09 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 233.70 | 1.00 | 67 |
| 22 Mon December 2025 | 233.70 | 1.85 | 68 |
| 19 Fri December 2025 | 233.70 | 1.85 | 69 |
| 18 Thu December 2025 | 233.70 | 1.50 | 78 |
| 17 Wed December 2025 | 233.70 | 2.30 | 102 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 546.05 | 0.45 | 0.17 |
| 22 Mon December 2025 | 546.05 | 0.45 | 0.17 |
| 19 Fri December 2025 | 546.05 | 0.45 | 0.17 |
| 18 Thu December 2025 | 546.05 | 0.45 | 0.17 |
| 17 Wed December 2025 | 449.50 | 0.45 | 0.17 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 514.00 | 0.15 | 50 |
| 22 Mon December 2025 | 514.00 | 0.80 | 50 |
| 19 Fri December 2025 | 514.00 | 0.20 | 50 |
| 18 Thu December 2025 | 514.00 | 0.45 | 50.6 |
| 17 Wed December 2025 | 514.00 | 0.35 | 50 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.