Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2874.1 and 2929.8
| Daily Target 1 | 2832.37 |
| Daily Target 2 | 2860.13 |
| Daily Target 3 | 2888.0666666667 |
| Daily Target 4 | 2915.83 |
| Daily Target 5 | 2943.77 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2887.90 (0.79%) | 2879.30 | 2860.30 - 2916.00 | 1.3801 times | Wed 17 December 2025 | 2865.30 (0.08%) | 2863.00 | 2856.70 - 2896.60 | 0.801 times | Tue 16 December 2025 | 2863.10 (-1.2%) | 2892.00 | 2842.10 - 2892.00 | 0.7835 times | Mon 15 December 2025 | 2897.90 (-0.51%) | 2895.70 | 2860.30 - 2903.50 | 0.67 times | Sat 13 December 2025 | 2912.70 (0%) | 2919.00 | 2885.20 - 2926.40 | 0.4528 times | Fri 12 December 2025 | 2912.70 (0.61%) | 2919.00 | 2885.20 - 2926.40 | 0.4528 times | Thu 11 December 2025 | 2894.90 (1.31%) | 2857.50 | 2848.00 - 2916.30 | 0.8655 times | Wed 10 December 2025 | 2857.50 (-0.74%) | 2878.80 | 2840.00 - 2896.60 | 0.8526 times | Tue 09 December 2025 | 2878.80 (-0.62%) | 2890.00 | 2841.80 - 2919.10 | 1.1904 times | Mon 08 December 2025 | 2896.80 (-1.92%) | 2968.30 | 2868.70 - 2968.30 | 2.5512 times | Fri 05 December 2025 | 2953.60 (1.55%) | 2911.90 | 2911.90 - 2968.90 | 2.6207 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2828.05 and 2901.95
| Weekly Target 1 | 2808.1 |
| Weekly Target 2 | 2848 |
| Weekly Target 3 | 2882 |
| Weekly Target 4 | 2921.9 |
| Weekly Target 5 | 2955.9 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2887.90 (-0.85%) | 2895.70 | 2842.10 - 2916.00 | 0.3965 times | Sat 13 December 2025 | 2912.70 (-1.38%) | 2968.30 | 2840.00 - 2968.30 | 0.6944 times | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 0.9782 times | Fri 28 November 2025 | 2811.40 (2.34%) | 2757.10 | 2751.70 - 2827.00 | 1.283 times | Fri 21 November 2025 | 2747.10 (-0.9%) | 2785.90 | 2626.80 - 2798.90 | 3.494 times | Fri 14 November 2025 | 2772.10 (1.32%) | 2736.00 | 2726.60 - 2859.00 | 0.8187 times | Fri 07 November 2025 | 2736.00 (-1.03%) | 2764.40 | 2705.30 - 2812.50 | 0.5007 times | Fri 31 October 2025 | 2764.40 (-1.93%) | 2843.20 | 2752.00 - 2961.20 | 1.0085 times | Fri 24 October 2025 | 2818.90 (4.65%) | 2705.50 | 2687.70 - 2833.50 | 0.3143 times | Fri 17 October 2025 | 2693.70 (-3.22%) | 2770.00 | 2689.10 - 2800.00 | 0.5117 times | Fri 10 October 2025 | 2783.20 (1.69%) | 2736.90 | 2720.00 - 2885.00 | 0.7048 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2848.9 and 3007.9
| Monthly Target 1 | 2729.9 |
| Monthly Target 2 | 2808.9 |
| Monthly Target 3 | 2888.9 |
| Monthly Target 4 | 2967.9 |
| Monthly Target 5 | 3047.9 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2887.90 (2.72%) | 2822.00 | 2809.90 - 2968.90 | 0.5265 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5514 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7161 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9455 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.6773 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.0941 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1491 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8534 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.4692 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 1.0175 times | Fri 28 February 2025 | 2247.25 (-21.64%) | 2790.00 | 2227.05 - 2896.70 | 0.7459 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2885.38 |
| 12 day DMA | 2894.13 |
| 20 day DMA | 2861.33 |
| 35 day DMA | 2816.39 |
| 50 day DMA | 2810.26 |
| 100 day DMA | 2806.13 |
| 150 day DMA | 2771.15 |
| 200 day DMA | 2671.79 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2882.5 | 2879.8 | 2887.05 |
| 12 day EMA | 2876.64 | 2874.59 | 2876.28 |
| 20 day EMA | 2860.36 | 2857.46 | 2856.63 |
| 35 day EMA | 2840.55 | 2837.76 | 2836.14 |
| 50 day EMA | 2814.11 | 2811.1 | 2808.89 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2885.38 | 2890.34 | 2896.26 |
| 12 day SMA | 2894.13 | 2891.89 | 2889.63 |
| 20 day SMA | 2861.33 | 2854.29 | 2848.05 |
| 35 day SMA | 2816.39 | 2816.56 | 2816.82 |
| 50 day SMA | 2810.26 | 2808.5 | 2807.55 |
| 100 day SMA | 2806.13 | 2803.5 | 2801.38 |
| 150 day SMA | 2771.15 | 2769.24 | 2767.63 |
| 200 day SMA | 2671.79 | 2669.23 | 2667.17 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2891.10 | 2860.00 | 2860.00 to 2919.00 | 1 times |
| 17 Wed | 2868.40 | 2880.00 | 2860.00 to 2900.70 | 1.01 times |
| 16 Tue | 2866.90 | 2888.50 | 2847.30 to 2892.20 | 1.01 times |
| 15 Mon | 2908.90 | 2904.00 | 2871.60 to 2916.00 | 1 times |
| 12 Fri | 2916.50 | 2905.10 | 2894.10 to 2937.80 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2909.20 | 2889.30 | 2888.20 to 2935.00 | 1.67 times |
| 17 Wed | 2886.30 | 2876.40 | 2876.40 to 2918.20 | 1.27 times |
| 16 Tue | 2882.00 | 2900.00 | 2865.00 to 2900.00 | 0.87 times |
| 15 Mon | 2924.50 | 2919.90 | 2887.00 to 2929.10 | 0.61 times |
| 12 Fri | 2933.60 | 2916.00 | 2914.50 to 2952.00 | 0.58 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2930.00 | 2944.00 | 2918.40 to 2944.00 | 1.08 times |
| 17 Wed | 2902.70 | 2901.60 | 2901.60 to 2902.70 | 1.04 times |
| 16 Tue | 2897.90 | 2900.00 | 2886.20 to 2900.00 | 1.08 times |
| 15 Mon | 2924.80 | 2924.80 | 2924.80 to 2924.80 | 0.9 times |
| 12 Fri | 2942.20 | 2942.20 | 2942.20 to 2942.20 | 0.9 times |
Option chain for Mphasis MPHASIS 30 Tue December 2025 expiry
Mphasis MPHASIS Option strike: 3300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.25 | 372.50 | 0.03 |
| 17 Wed December 2025 | 0.80 | 372.50 | 0.03 |
| 16 Tue December 2025 | 1.35 | 372.50 | 0.03 |
| 15 Mon December 2025 | 1.40 | 372.50 | 0.03 |
| 12 Fri December 2025 | 1.95 | 372.50 | 0.03 |
Mphasis MPHASIS Option strike: 3250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.15 | 364.20 | 0.23 |
| 17 Wed December 2025 | 3.25 | 364.20 | 0.3 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.05 | 279.15 | 0.03 |
| 17 Wed December 2025 | 1.65 | 279.15 | 0.03 |
| 16 Tue December 2025 | 2.00 | 279.15 | 0.03 |
| 15 Mon December 2025 | 2.70 | 279.15 | 0.03 |
| 12 Fri December 2025 | 3.75 | 279.15 | 0.03 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.90 | 247.75 | 0.03 |
| 17 Wed December 2025 | 2.50 | 247.75 | 0.03 |
| 16 Tue December 2025 | 3.35 | 247.75 | 0.03 |
| 15 Mon December 2025 | 4.25 | 247.75 | 0.02 |
| 12 Fri December 2025 | 6.30 | 247.75 | 0.02 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.90 | 240.00 | 0.02 |
| 17 Wed December 2025 | 3.95 | 240.00 | 0.02 |
| 16 Tue December 2025 | 4.80 | 240.00 | 0.02 |
| 15 Mon December 2025 | 8.15 | 203.15 | 0.02 |
| 12 Fri December 2025 | 10.70 | 203.15 | 0.02 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.80 | 167.70 | 0.02 |
| 17 Wed December 2025 | 7.35 | 167.70 | 0.02 |
| 16 Tue December 2025 | 8.25 | 167.70 | 0.02 |
| 15 Mon December 2025 | 15.10 | 167.70 | 0.02 |
| 12 Fri December 2025 | 18.05 | 167.70 | 0.02 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 16.15 | 139.15 | 0.32 |
| 17 Wed December 2025 | 13.50 | 139.15 | 0.35 |
| 16 Tue December 2025 | 14.95 | 145.70 | 0.36 |
| 15 Mon December 2025 | 25.50 | 114.15 | 0.36 |
| 12 Fri December 2025 | 31.60 | 104.05 | 0.31 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 28.55 | 86.85 | 0.3 |
| 17 Wed December 2025 | 24.10 | 104.80 | 0.35 |
| 16 Tue December 2025 | 25.70 | 108.60 | 0.35 |
| 15 Mon December 2025 | 41.45 | 81.60 | 0.36 |
| 12 Fri December 2025 | 50.05 | 75.35 | 0.38 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 47.25 | 55.25 | 0.43 |
| 17 Wed December 2025 | 39.80 | 69.70 | 0.47 |
| 16 Tue December 2025 | 41.90 | 73.70 | 0.52 |
| 15 Mon December 2025 | 64.00 | 54.75 | 0.82 |
| 12 Fri December 2025 | 74.15 | 50.90 | 0.86 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 74.80 | 33.00 | 1.82 |
| 17 Wed December 2025 | 64.00 | 43.50 | 1.22 |
| 16 Tue December 2025 | 65.05 | 47.00 | 1.21 |
| 15 Mon December 2025 | 92.15 | 33.85 | 1.74 |
| 12 Fri December 2025 | 107.00 | 31.55 | 1.66 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 109.65 | 18.15 | 3.39 |
| 17 Wed December 2025 | 92.80 | 24.95 | 2.66 |
| 16 Tue December 2025 | 94.70 | 27.90 | 2.57 |
| 15 Mon December 2025 | 128.05 | 20.05 | 3.02 |
| 12 Fri December 2025 | 145.90 | 19.25 | 2.81 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 131.50 | 9.75 | 5.28 |
| 17 Wed December 2025 | 131.50 | 13.75 | 5.21 |
| 16 Tue December 2025 | 131.80 | 15.65 | 4.87 |
| 15 Mon December 2025 | 175.05 | 11.30 | 4.49 |
| 12 Fri December 2025 | 175.05 | 11.45 | 4.38 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 179.00 | 5.40 | 7.4 |
| 17 Wed December 2025 | 179.00 | 7.25 | 7.48 |
| 16 Tue December 2025 | 179.00 | 7.70 | 6.6 |
| 15 Mon December 2025 | 210.40 | 6.65 | 6.3 |
| 12 Fri December 2025 | 235.75 | 6.55 | 5.68 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 264.15 | 3.45 | 5.48 |
| 17 Wed December 2025 | 264.15 | 4.30 | 7.48 |
| 16 Tue December 2025 | 264.15 | 4.75 | 7.48 |
| 15 Mon December 2025 | 264.15 | 4.05 | 7.57 |
| 12 Fri December 2025 | 264.15 | 4.60 | 7.19 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 297.65 | 2.45 | 1.95 |
| 17 Wed December 2025 | 297.65 | 2.80 | 2.09 |
| 16 Tue December 2025 | 297.65 | 3.25 | 1.93 |
| 15 Mon December 2025 | 297.65 | 2.80 | 1.96 |
| 12 Fri December 2025 | 297.65 | 2.85 | 2.01 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 233.70 | 1.50 | 78 |
| 17 Wed December 2025 | 233.70 | 2.30 | 102 |
| 16 Tue December 2025 | 233.70 | 1.70 | 108 |
| 15 Mon December 2025 | 233.70 | 1.70 | 108 |
| 12 Fri December 2025 | 233.70 | 1.70 | 108 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 546.05 | 0.45 | 0.17 |
| 17 Wed December 2025 | 449.50 | 0.45 | 0.17 |
| 16 Tue December 2025 | 449.50 | 0.45 | 0.17 |
| 15 Mon December 2025 | 449.50 | 0.45 | 0.17 |
| 12 Fri December 2025 | 449.50 | 0.45 | 0.17 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 514.00 | 0.45 | 50.6 |
| 17 Wed December 2025 | 514.00 | 0.35 | 50 |
| 16 Tue December 2025 | 514.00 | 0.35 | 50 |
| 15 Mon December 2025 | 514.00 | 0.35 | 51.2 |
| 12 Fri December 2025 | 514.00 | 0.80 | 51.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.