Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2269.05 and 2401.45
| Daily Target 1 | 2171.1 |
| Daily Target 2 | 2234.6 |
| Daily Target 3 | 2303.5 |
| Daily Target 4 | 2367 |
| Daily Target 5 | 2435.9 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2298.10 (3.09%) | 2240.00 | 2240.00 - 2372.40 | 2.9338 times | Thu 25 April 2024 | 2229.30 (-0.63%) | 2243.50 | 2208.45 - 2255.00 | 0.9344 times | Wed 24 April 2024 | 2243.50 (-0%) | 2255.00 | 2240.05 - 2264.20 | 0.2871 times | Tue 23 April 2024 | 2243.55 (0.28%) | 2249.05 | 2236.00 - 2261.85 | 0.7311 times | Mon 22 April 2024 | 2237.30 (-1.89%) | 2296.95 | 2228.45 - 2298.95 | 0.9301 times | Fri 19 April 2024 | 2280.30 (-2.4%) | 2300.00 | 2274.00 - 2325.05 | 0.7761 times | Thu 18 April 2024 | 2336.45 (1.23%) | 2365.35 | 2317.70 - 2391.45 | 0.8003 times | Tue 16 April 2024 | 2308.00 (-3.6%) | 2379.95 | 2302.00 - 2390.45 | 1.033 times | Mon 15 April 2024 | 2394.30 (-2.12%) | 2430.00 | 2386.55 - 2457.10 | 0.8316 times | Fri 12 April 2024 | 2446.15 (0.04%) | 2451.50 | 2438.55 - 2476.05 | 0.7427 times | Wed 10 April 2024 | 2445.20 (-0.49%) | 2465.00 | 2439.05 - 2478.25 | 0.7352 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2253.28 and 2417.23
| Weekly Target 1 | 2129.03 |
| Weekly Target 2 | 2213.57 |
| Weekly Target 3 | 2292.9833333333 |
| Weekly Target 4 | 2377.52 |
| Weekly Target 5 | 2456.93 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2298.10 (0.78%) | 2296.95 | 2208.45 - 2372.40 | 1.6209 times | Fri 19 April 2024 | 2280.30 (-6.78%) | 2430.00 | 2274.00 - 2457.10 | 0.9589 times | Fri 12 April 2024 | 2446.15 (-2.57%) | 2519.80 | 2408.50 - 2533.95 | 0.9044 times | Fri 05 April 2024 | 2510.60 (5.13%) | 2401.00 | 2388.80 - 2528.95 | 0.5591 times | Thu 28 March 2024 | 2388.05 (-0.06%) | 2377.80 | 2364.00 - 2448.00 | 0.6241 times | Fri 22 March 2024 | 2389.40 (-3.96%) | 2490.00 | 2306.00 - 2518.00 | 1.0864 times | Fri 15 March 2024 | 2487.85 (-0.2%) | 2519.00 | 2335.05 - 2519.00 | 1.2759 times | Thu 07 March 2024 | 2492.85 (-6.19%) | 2657.00 | 2461.00 - 2657.00 | 0.6513 times | Sat 02 March 2024 | 2657.30 (-2.58%) | 2725.00 | 2581.40 - 2736.50 | 1.1973 times | Fri 23 February 2024 | 2727.60 (-2.65%) | 2820.00 | 2640.00 - 2837.60 | 1.1217 times | Fri 16 February 2024 | 2801.95 (8.21%) | 2580.00 | 2521.55 - 2818.70 | 1.6881 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2090.53 and 2416.03
| Monthly Target 1 | 2021.33 |
| Monthly Target 2 | 2159.72 |
| Monthly Target 3 | 2346.8333333333 |
| Monthly Target 4 | 2485.22 |
| Monthly Target 5 | 2672.33 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2298.10 (-3.77%) | 2401.00 | 2208.45 - 2533.95 | 0.8144 times | Thu 28 March 2024 | 2388.05 (-8.76%) | 2621.00 | 2306.00 - 2670.00 | 0.7639 times | Thu 29 February 2024 | 2617.35 (0.73%) | 2594.00 | 2472.00 - 2837.60 | 1.2861 times | Wed 31 January 2024 | 2598.50 (-5.16%) | 2740.00 | 2480.60 - 2775.00 | 1.0448 times | Fri 29 December 2023 | 2739.75 (16.35%) | 2366.95 | 2325.55 - 2788.50 | 1.1173 times | Thu 30 November 2023 | 2354.65 (10.89%) | 2134.60 | 2122.15 - 2394.00 | 0.7226 times | Tue 31 October 2023 | 2123.40 (-10.65%) | 2376.60 | 2069.10 - 2545.90 | 0.9506 times | Fri 29 September 2023 | 2376.60 (-2.15%) | 2441.55 | 2342.30 - 2552.00 | 0.5892 times | Thu 31 August 2023 | 2428.80 (5.83%) | 2295.00 | 2183.00 - 2491.00 | 1.1027 times | Mon 31 July 2023 | 2294.95 (21.1%) | 1917.00 | 1850.00 - 2350.00 | 1.6086 times | Fri 30 June 2023 | 1895.05 (-2.66%) | 1955.00 | 1807.60 - 2040.00 | 0.9421 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2250.35 |
| 12 day DMA | 2326.62 |
| 20 day DMA | 2380.41 |
| 35 day DMA | 2412.82 |
| 50 day DMA | 2493.68 |
| 100 day DMA | 2535.26 |
| 150 day DMA | 2461.79 |
| 200 day DMA | 2419.9 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2271.23 | 2257.79 | 2272.04 |
| 12 day EMA | 2314.14 | 2317.05 | 2333 |
| 20 day EMA | 2355.05 | 2361.04 | 2374.9 |
| 35 day EMA | 2423.51 | 2430.89 | 2442.76 |
| 50 day EMA | 2477.66 | 2484.99 | 2495.42 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2250.35 | 2246.79 | 2268.22 |
| 12 day SMA | 2326.62 | 2339.63 | 2363.07 |
| 20 day SMA | 2380.41 | 2384.37 | 2392.38 |
| 35 day SMA | 2412.82 | 2423.08 | 2434.17 |
| 50 day SMA | 2493.68 | 2499.74 | 2506.94 |
| 100 day SMA | 2535.26 | 2535.82 | 2536.98 |
| 150 day SMA | 2461.79 | 2463.09 | 2464.64 |
| 200 day SMA | 2419.9 | 2417.82 | 2416.09 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2319.35 | 2267.00 | 2264.35 to 2385.00 | 1.34 times |
| 25 Thu | 2251.25 | 2256.90 | 2225.80 to 2265.25 | 1.36 times |
| 24 Wed | 2257.10 | 2275.00 | 2254.10 to 2277.85 | 1.04 times |
| 23 Tue | 2261.70 | 2259.00 | 2252.00 to 2274.90 | 0.81 times |
| 22 Mon | 2253.90 | 2290.00 | 2246.65 to 2316.70 | 0.46 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2334.65 | 2288.20 | 2288.20 to 2400.80 | 1.53 times |
| 25 Thu | 2266.85 | 2273.25 | 2243.05 to 2277.25 | 1.4 times |
| 24 Wed | 2272.10 | 2284.50 | 2270.00 to 2289.00 | 0.9 times |
| 23 Tue | 2276.85 | 2275.00 | 2269.45 to 2285.60 | 0.66 times |
| 22 Mon | 2267.00 | 2325.00 | 2260.85 to 2325.00 | 0.52 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2353.25 | 2295.90 | 2295.90 to 2408.55 | 1 times |
Option chain for Mphasis MPHASIS 30 Thu May 2024 expiry
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.95 | 520.00 | 0 |
| 25 Thu April 2024 | 5.00 | 520.00 | 0.5 |
| 24 Wed April 2024 | 5.00 | 520.00 | 0.5 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.15 | 393.80 | 0.11 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.60 | 455.00 | 0.05 |
| 25 Thu April 2024 | 9.00 | 455.00 | 0.37 |
| 24 Wed April 2024 | 12.70 | 440.00 | 0.38 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 15.15 | 307.60 | 0.08 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 20.10 | 263.45 | 0.02 |
| 25 Thu April 2024 | 15.75 | 380.00 | 0.03 |
| 24 Wed April 2024 | 18.60 | 350.00 | 0.03 |
| 23 Tue April 2024 | 19.50 | 350.00 | 0.03 |
| 22 Mon April 2024 | 19.60 | 350.00 | 0.06 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 26.15 | 245.95 | 0.01 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 33.80 | 210.70 | 0.15 |
| 25 Thu April 2024 | 26.00 | 284.00 | 0.23 |
| 24 Wed April 2024 | 30.30 | 265.00 | 0.31 |
| 23 Tue April 2024 | 31.20 | 263.45 | 0.2 |
| 22 Mon April 2024 | 32.85 | 277.45 | 0.1 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 44.30 | 172.00 | 0.05 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 58.35 | 135.75 | 0.3 |
| 25 Thu April 2024 | 47.70 | 193.50 | 0.66 |
| 24 Wed April 2024 | 50.60 | 189.75 | 0.75 |
| 23 Tue April 2024 | 52.90 | 187.60 | 0.65 |
| 22 Mon April 2024 | 54.80 | 197.10 | 0.66 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 76.90 | 105.25 | 0.34 |
| 25 Thu April 2024 | 58.00 | 172.95 | 1.57 |
| 24 Wed April 2024 | 70.55 | 150.00 | 1.33 |
| 23 Tue April 2024 | 69.85 | 143.60 | 1 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 99.40 | 79.05 | 1 |
| 25 Thu April 2024 | 80.55 | 128.75 | 0.61 |
| 24 Wed April 2024 | 84.10 | 125.30 | 0.58 |
| 23 Tue April 2024 | 86.35 | 123.35 | 1.23 |
| 22 Mon April 2024 | 87.95 | 128.00 | 1.53 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 128.30 | 56.00 | 3.23 |
| 25 Thu April 2024 | 101.65 | 99.10 | 1.02 |
| 24 Wed April 2024 | 106.80 | 96.30 | 1.05 |
| 23 Tue April 2024 | 111.50 | 98.00 | 1.71 |
| 22 Mon April 2024 | 115.25 | 105.00 | 2.5 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 157.95 | 39.60 | 7.57 |
| 25 Thu April 2024 | 130.40 | 80.80 | 4.78 |
| 24 Wed April 2024 | 131.10 | 72.40 | 2.69 |
| 23 Tue April 2024 | 135.65 | 74.55 | 3.25 |
| 22 Mon April 2024 | 142.95 | 81.30 | 5 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 232.55 | 27.00 | 42.5 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 290.00 | 20.70 | 29.91 |
| 25 Thu April 2024 | 200.00 | 42.95 | 270 |
| 24 Wed April 2024 | 200.00 | 37.05 | 159 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 275.40 | 11.15 | 39.18 |
| 25 Thu April 2024 | 275.40 | 25.90 | 25.59 |
Mphasis MPHASIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 543.00 | 3.00 | 3.79 |
| 25 Thu April 2024 | 451.00 | 5.15 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.