Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2932.75 and 2989.75
| Daily Target 1 | 2887.8 |
| Daily Target 2 | 2920.7 |
| Daily Target 3 | 2944.8 |
| Daily Target 4 | 2977.7 |
| Daily Target 5 | 3001.8 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2953.60 (1.55%) | 2911.90 | 2911.90 - 2968.90 | 1.2643 times | Thu 04 December 2025 | 2908.40 (1.66%) | 2865.00 | 2865.00 - 2933.10 | 1.3513 times | Wed 03 December 2025 | 2861.00 (0.81%) | 2838.10 | 2829.30 - 2875.00 | 0.7402 times | Tue 02 December 2025 | 2838.10 (0.2%) | 2820.10 | 2810.00 - 2849.00 | 0.4827 times | Mon 01 December 2025 | 2832.30 (0.74%) | 2822.00 | 2809.90 - 2842.60 | 0.4874 times | Fri 28 November 2025 | 2811.40 (0.71%) | 2805.10 | 2787.30 - 2819.50 | 0.4609 times | Thu 27 November 2025 | 2791.50 (-0.31%) | 2810.00 | 2783.00 - 2827.00 | 1.0659 times | Wed 26 November 2025 | 2800.20 (0.11%) | 2802.30 | 2775.90 - 2820.90 | 1.0469 times | Tue 25 November 2025 | 2797.20 (1.15%) | 2782.90 | 2760.00 - 2809.00 | 0.9354 times | Mon 24 November 2025 | 2765.30 (0.66%) | 2757.10 | 2751.70 - 2821.60 | 2.1651 times | Fri 21 November 2025 | 2747.10 (0.24%) | 2734.90 | 2713.50 - 2777.20 | 3.2996 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2881.75 and 3040.75
| Weekly Target 1 | 2751.8 |
| Weekly Target 2 | 2852.7 |
| Weekly Target 3 | 2910.8 |
| Weekly Target 4 | 3011.7 |
| Weekly Target 5 | 3069.8 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 0.9563 times | Fri 28 November 2025 | 2811.40 (2.34%) | 2757.10 | 2751.70 - 2827.00 | 1.2544 times | Fri 21 November 2025 | 2747.10 (-0.9%) | 2785.90 | 2626.80 - 2798.90 | 3.416 times | Fri 14 November 2025 | 2772.10 (1.32%) | 2736.00 | 2726.60 - 2859.00 | 0.8004 times | Fri 07 November 2025 | 2736.00 (-1.03%) | 2764.40 | 2705.30 - 2812.50 | 0.4895 times | Fri 31 October 2025 | 2764.40 (-1.93%) | 2843.20 | 2752.00 - 2961.20 | 0.986 times | Fri 24 October 2025 | 2818.90 (4.65%) | 2705.50 | 2687.70 - 2833.50 | 0.3073 times | Fri 17 October 2025 | 2693.70 (-3.22%) | 2770.00 | 2689.10 - 2800.00 | 0.5003 times | Fri 10 October 2025 | 2783.20 (1.69%) | 2736.90 | 2720.00 - 2885.00 | 0.6891 times | Fri 03 October 2025 | 2736.90 (3.58%) | 2652.00 | 2630.00 - 2742.20 | 0.6007 times | Fri 26 September 2025 | 2642.40 (-11.74%) | 2919.10 | 2631.00 - 2924.90 | 1 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2881.75 and 3040.75
| Monthly Target 1 | 2751.8 |
| Monthly Target 2 | 2852.7 |
| Monthly Target 3 | 2910.8 |
| Monthly Target 4 | 3011.7 |
| Monthly Target 5 | 3069.8 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 0.256 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5956 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7365 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9725 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.6967 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.1253 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1819 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8778 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.5111 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 1.0465 times | Fri 28 February 2025 | 2247.25 (-21.64%) | 2790.00 | 2227.05 - 2896.70 | 0.7672 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2878.68 |
| 12 day DMA | 2820.54 |
| 20 day DMA | 2794.05 |
| 35 day DMA | 2793.65 |
| 50 day DMA | 2778.33 |
| 100 day DMA | 2796.08 |
| 150 day DMA | 2744.02 |
| 200 day DMA | 2654.75 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2888.98 | 2856.68 | 2830.82 |
| 12 day EMA | 2840.01 | 2819.37 | 2803.19 |
| 20 day EMA | 2818.15 | 2803.9 | 2792.91 |
| 35 day EMA | 2803.08 | 2794.22 | 2787.5 |
| 50 day EMA | 2800.23 | 2793.97 | 2789.3 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2878.68 | 2850.24 | 2826.86 |
| 12 day SMA | 2820.54 | 2800.55 | 2779.73 |
| 20 day SMA | 2794.05 | 2783.17 | 2776.45 |
| 35 day SMA | 2793.65 | 2788.74 | 2784.08 |
| 50 day SMA | 2778.33 | 2774.59 | 2773.47 |
| 100 day SMA | 2796.08 | 2794.93 | 2794.46 |
| 150 day SMA | 2744.02 | 2740.73 | 2737.81 |
| 200 day SMA | 2654.75 | 2653.32 | 2652.34 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2925.20 | 2879.90 | 2879.90 to 2949.40 | 1 times |
| 03 Wed | 2874.20 | 2856.50 | 2848.50 to 2894.60 | 1 times |
| 02 Tue | 2853.60 | 2752.00 | 2752.00 to 2864.00 | 1 times |
| 01 Mon | 2847.80 | 2810.00 | 2810.00 to 2855.70 | 1 times |
| 28 Fri | 2824.40 | 2814.00 | 2805.00 to 2833.80 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2941.40 | 2912.60 | 2900.90 to 2967.70 | 1.09 times |
| 03 Wed | 2889.20 | 2889.40 | 2867.40 to 2910.00 | 0.99 times |
| 02 Tue | 2872.30 | 2862.30 | 2848.00 to 2880.00 | 1.01 times |
| 01 Mon | 2865.00 | 2847.00 | 2847.00 to 2875.30 | 0.99 times |
| 28 Fri | 2841.00 | 2832.40 | 2827.00 to 2848.70 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2955.00 | 2934.00 | 2934.00 to 2973.10 | 3.13 times |
| 03 Wed | 2906.00 | 2897.00 | 2897.00 to 2906.00 | 0.78 times |
| 02 Tue | 2896.90 | 2896.90 | 2896.90 to 2896.90 | 0.47 times |
| 01 Mon | 2845.40 | 0.00 | 0.00 to 0.00 | 0.31 times |
| 28 Fri | 2845.40 | 2845.30 | 2845.30 to 2845.40 | 0.31 times |
Option chain for Mphasis MPHASIS 30 Tue December 2025 expiry
Mphasis MPHASIS Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.10 | 381.35 | 0.02 |
| 03 Wed December 2025 | 2.10 | 502.20 | 0.01 |
| 02 Tue December 2025 | 2.15 | 502.20 | 0.01 |
| 01 Mon December 2025 | 2.30 | 502.20 | 0.01 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.75 | 279.15 | 0.02 |
| 03 Wed December 2025 | 5.15 | 407.25 | 0.02 |
| 02 Tue December 2025 | 5.00 | 407.25 | 0.02 |
| 01 Mon December 2025 | 5.20 | 407.25 | 0.05 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.65 | 359.20 | 0.01 |
| 03 Wed December 2025 | 8.10 | 359.20 | 0.01 |
| 02 Tue December 2025 | 8.35 | 359.20 | 0.01 |
| 01 Mon December 2025 | 7.95 | 359.20 | 0.04 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.40 | 198.30 | 0.01 |
| 03 Wed December 2025 | 12.80 | 314.40 | 0.01 |
| 02 Tue December 2025 | 12.15 | 314.40 | 0.02 |
| 01 Mon December 2025 | 11.85 | 314.40 | 0.02 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.05 | 270.90 | 0 |
| 03 Wed December 2025 | 19.65 | 270.90 | 0 |
| 02 Tue December 2025 | 18.35 | 270.90 | 0 |
| 01 Mon December 2025 | 17.50 | 270.90 | 0.01 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 43.50 | 119.50 | 0.09 |
| 03 Wed December 2025 | 30.20 | 158.80 | 0.09 |
| 02 Tue December 2025 | 27.00 | 174.70 | 0.07 |
| 01 Mon December 2025 | 26.95 | 207.65 | 0.09 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 62.65 | 86.80 | 0.91 |
| 03 Wed December 2025 | 46.00 | 122.30 | 0.18 |
| 02 Tue December 2025 | 39.50 | 172.65 | 0.13 |
| 01 Mon December 2025 | 39.60 | 172.65 | 0.15 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 86.75 | 61.30 | 0.55 |
| 03 Wed December 2025 | 63.70 | 90.45 | 0.54 |
| 02 Tue December 2025 | 57.55 | 104.50 | 0.45 |
| 01 Mon December 2025 | 56.15 | 105.95 | 0.48 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 116.80 | 41.10 | 1.1 |
| 03 Wed December 2025 | 88.75 | 64.60 | 0.87 |
| 02 Tue December 2025 | 80.95 | 77.05 | 0.43 |
| 01 Mon December 2025 | 78.05 | 78.15 | 0.37 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 150.80 | 26.40 | 1.71 |
| 03 Wed December 2025 | 118.40 | 44.80 | 2.21 |
| 02 Tue December 2025 | 107.10 | 54.05 | 1.94 |
| 01 Mon December 2025 | 104.55 | 56.10 | 0.73 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 189.70 | 16.70 | 1.76 |
| 03 Wed December 2025 | 151.30 | 29.80 | 1.57 |
| 02 Tue December 2025 | 135.75 | 37.45 | 1.46 |
| 01 Mon December 2025 | 137.90 | 38.20 | 1.39 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 238.45 | 10.35 | 1.83 |
| 03 Wed December 2025 | 207.60 | 18.90 | 1.67 |
| 02 Tue December 2025 | 178.00 | 24.65 | 1.86 |
| 01 Mon December 2025 | 173.85 | 25.40 | 1.63 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 282.45 | 6.45 | 7.68 |
| 03 Wed December 2025 | 188.50 | 12.30 | 6.06 |
| 02 Tue December 2025 | 188.50 | 16.40 | 5.47 |
| 01 Mon December 2025 | 188.50 | 16.20 | 5.76 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 239.05 | 4.25 | 2.21 |
| 03 Wed December 2025 | 239.05 | 7.90 | 2.21 |
| 02 Tue December 2025 | 239.05 | 10.25 | 2.3 |
| 01 Mon December 2025 | 239.05 | 10.50 | 2.35 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 233.70 | 3.00 | 225 |
| 03 Wed December 2025 | 233.70 | 5.00 | 265 |
| 02 Tue December 2025 | 233.70 | 6.20 | 267 |
| 01 Mon December 2025 | 233.70 | 6.60 | 273 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 449.50 | 4.60 | 0.17 |
| 03 Wed December 2025 | 449.50 | 4.60 | 0.17 |
| 02 Tue December 2025 | 449.50 | 4.60 | 0.17 |
| 01 Mon December 2025 | 449.50 | 4.60 | 0.17 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 514.00 | 0.35 | 51.6 |
| 03 Wed December 2025 | 514.00 | 0.60 | 51.8 |
| 02 Tue December 2025 | 514.00 | 0.80 | 56.2 |
| 01 Mon December 2025 | 514.00 | 0.80 | 56.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.