Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2878.35 and 2919.55
| Daily Target 1 | 2866.9 |
| Daily Target 2 | 2889.8 |
| Daily Target 3 | 2908.1 |
| Daily Target 4 | 2931 |
| Daily Target 5 | 2949.3 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2912.70 (0%) | 2919.00 | 2885.20 - 2926.40 | 0.3162 times | Fri 12 December 2025 | 2912.70 (0.61%) | 2919.00 | 2885.20 - 2926.40 | 0.3162 times | Thu 11 December 2025 | 2894.90 (1.31%) | 2857.50 | 2848.00 - 2916.30 | 0.6043 times | Wed 10 December 2025 | 2857.50 (-0.74%) | 2878.80 | 2840.00 - 2896.60 | 0.5953 times | Tue 09 December 2025 | 2878.80 (-0.62%) | 2890.00 | 2841.80 - 2919.10 | 0.8312 times | Mon 08 December 2025 | 2896.80 (-1.92%) | 2968.30 | 2868.70 - 2968.30 | 1.7814 times | Fri 05 December 2025 | 2953.60 (1.55%) | 2911.90 | 2911.90 - 2968.90 | 1.8299 times | Thu 04 December 2025 | 2908.40 (1.66%) | 2865.00 | 2865.00 - 2933.10 | 1.9558 times | Wed 03 December 2025 | 2861.00 (0.81%) | 2838.10 | 2829.30 - 2875.00 | 1.0712 times | Tue 02 December 2025 | 2838.10 (0.2%) | 2820.10 | 2810.00 - 2849.00 | 0.6986 times | Mon 01 December 2025 | 2832.30 (0.74%) | 2822.00 | 2809.90 - 2842.60 | 0.7055 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2812.2 and 2940.5
| Weekly Target 1 | 2778.7 |
| Weekly Target 2 | 2845.7 |
| Weekly Target 3 | 2907 |
| Weekly Target 4 | 2974 |
| Weekly Target 5 | 3035.3 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2912.70 (-1.38%) | 2968.30 | 2840.00 - 2968.30 | 0.6736 times | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 0.9489 times | Fri 28 November 2025 | 2811.40 (2.34%) | 2757.10 | 2751.70 - 2827.00 | 1.2447 times | Fri 21 November 2025 | 2747.10 (-0.9%) | 2785.90 | 2626.80 - 2798.90 | 3.3895 times | Fri 14 November 2025 | 2772.10 (1.32%) | 2736.00 | 2726.60 - 2859.00 | 0.7942 times | Fri 07 November 2025 | 2736.00 (-1.03%) | 2764.40 | 2705.30 - 2812.50 | 0.4857 times | Fri 31 October 2025 | 2764.40 (-1.93%) | 2843.20 | 2752.00 - 2961.20 | 0.9783 times | Fri 24 October 2025 | 2818.90 (4.65%) | 2705.50 | 2687.70 - 2833.50 | 0.3049 times | Fri 17 October 2025 | 2693.70 (-3.22%) | 2770.00 | 2689.10 - 2800.00 | 0.4964 times | Fri 10 October 2025 | 2783.20 (1.69%) | 2736.90 | 2720.00 - 2885.00 | 0.6838 times | Fri 03 October 2025 | 2736.90 (3.58%) | 2652.00 | 2630.00 - 2742.20 | 0.596 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2861.3 and 3020.3
| Monthly Target 1 | 2738.17 |
| Monthly Target 2 | 2825.43 |
| Monthly Target 3 | 2897.1666666667 |
| Monthly Target 4 | 2984.43 |
| Monthly Target 5 | 3056.17 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2912.70 (3.6%) | 2822.00 | 2809.90 - 2968.90 | 0.43 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5672 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7234 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9551 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.6842 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.1052 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1608 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8621 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.4841 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 1.0278 times | Fri 28 February 2025 | 2247.25 (-21.64%) | 2790.00 | 2227.05 - 2896.70 | 0.7535 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2891.32 |
| 12 day DMA | 2879.85 |
| 20 day DMA | 2828.61 |
| 35 day DMA | 2815.64 |
| 50 day DMA | 2802.91 |
| 100 day DMA | 2798.91 |
| 150 day DMA | 2762.97 |
| 200 day DMA | 2663.64 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2899.6 | 2893.05 | 2883.23 |
| 12 day EMA | 2875.15 | 2868.32 | 2860.25 |
| 20 day EMA | 2851.59 | 2845.16 | 2838.05 |
| 35 day EMA | 2824.56 | 2819.37 | 2813.88 |
| 50 day EMA | 2801.55 | 2797.01 | 2792.29 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2891.32 | 2888.14 | 2896.32 |
| 12 day SMA | 2879.85 | 2869.75 | 2860.38 |
| 20 day SMA | 2828.61 | 2817.41 | 2810.38 |
| 35 day SMA | 2815.64 | 2812.96 | 2809.72 |
| 50 day SMA | 2802.91 | 2798.48 | 2793.32 |
| 100 day SMA | 2798.91 | 2797.81 | 2797.01 |
| 150 day SMA | 2762.97 | 2760.44 | 2756.93 |
| 200 day SMA | 2663.64 | 2662.27 | 2660.76 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2916.50 | 2905.10 | 2894.10 to 2937.80 | 1.02 times |
| 11 Thu | 2906.10 | 2874.90 | 2857.50 to 2924.00 | 1 times |
| 10 Wed | 2861.60 | 2885.70 | 2850.10 to 2910.00 | 0.99 times |
| 09 Tue | 2888.40 | 2909.40 | 2856.50 to 2933.00 | 1 times |
| 08 Mon | 2907.20 | 2975.20 | 2884.60 to 2975.20 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2933.60 | 2916.00 | 2914.50 to 2952.00 | 0.98 times |
| 11 Thu | 2923.50 | 2876.10 | 2876.10 to 2935.00 | 1 times |
| 10 Wed | 2880.10 | 2904.60 | 2867.80 to 2927.00 | 1.03 times |
| 09 Tue | 2903.10 | 2929.20 | 2875.50 to 2947.20 | 0.98 times |
| 08 Mon | 2917.20 | 2975.00 | 2905.70 to 2978.20 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2942.20 | 2942.20 | 2942.20 to 2942.20 | 1.02 times |
| 11 Thu | 2932.00 | 2900.50 | 2900.50 to 2932.00 | 1.02 times |
| 10 Wed | 2918.00 | 2918.00 | 2918.00 to 2918.00 | 1.02 times |
| 09 Tue | 2940.00 | 2895.00 | 2895.00 to 2959.00 | 0.98 times |
| 08 Mon | 2920.00 | 2935.50 | 2920.00 to 2935.50 | 0.94 times |
Option chain for Mphasis MPHASIS 30 Tue December 2025 expiry
Mphasis MPHASIS Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.95 | 372.50 | 0.03 |
| 11 Thu December 2025 | 1.55 | 386.75 | 0.03 |
| 10 Wed December 2025 | 1.15 | 393.30 | 0.03 |
| 09 Tue December 2025 | 1.75 | 393.30 | 0.03 |
| 08 Mon December 2025 | 1.95 | 401.40 | 0.02 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.75 | 279.15 | 0.03 |
| 11 Thu December 2025 | 3.55 | 279.15 | 0.03 |
| 10 Wed December 2025 | 2.80 | 279.15 | 0.03 |
| 09 Tue December 2025 | 4.00 | 279.15 | 0.02 |
| 08 Mon December 2025 | 4.75 | 279.15 | 0.02 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.30 | 247.75 | 0.02 |
| 11 Thu December 2025 | 6.20 | 247.75 | 0.02 |
| 10 Wed December 2025 | 4.95 | 247.75 | 0.02 |
| 09 Tue December 2025 | 6.60 | 247.75 | 0.02 |
| 08 Mon December 2025 | 7.85 | 247.75 | 0.02 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.70 | 203.15 | 0.02 |
| 11 Thu December 2025 | 10.40 | 203.15 | 0.02 |
| 10 Wed December 2025 | 8.15 | 203.15 | 0.02 |
| 09 Tue December 2025 | 10.70 | 203.15 | 0.02 |
| 08 Mon December 2025 | 13.35 | 203.15 | 0.02 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.05 | 167.70 | 0.02 |
| 11 Thu December 2025 | 18.40 | 167.70 | 0.02 |
| 10 Wed December 2025 | 14.15 | 167.70 | 0.02 |
| 09 Tue December 2025 | 17.10 | 167.70 | 0.02 |
| 08 Mon December 2025 | 21.45 | 167.70 | 0.03 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 31.60 | 104.05 | 0.31 |
| 11 Thu December 2025 | 30.10 | 122.15 | 0.33 |
| 10 Wed December 2025 | 22.55 | 161.50 | 0.32 |
| 09 Tue December 2025 | 27.45 | 138.35 | 0.37 |
| 08 Mon December 2025 | 33.35 | 126.40 | 0.42 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 50.05 | 75.35 | 0.38 |
| 11 Thu December 2025 | 46.30 | 88.15 | 0.36 |
| 10 Wed December 2025 | 34.45 | 104.10 | 0.34 |
| 09 Tue December 2025 | 42.15 | 104.10 | 0.37 |
| 08 Mon December 2025 | 49.65 | 92.15 | 0.51 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 74.15 | 50.90 | 0.86 |
| 11 Thu December 2025 | 69.00 | 61.40 | 0.81 |
| 10 Wed December 2025 | 51.70 | 87.15 | 0.7 |
| 09 Tue December 2025 | 62.35 | 73.95 | 0.87 |
| 08 Mon December 2025 | 72.15 | 65.60 | 0.93 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 107.00 | 31.55 | 1.66 |
| 11 Thu December 2025 | 98.35 | 40.65 | 1.67 |
| 10 Wed December 2025 | 74.95 | 61.70 | 1.49 |
| 09 Tue December 2025 | 87.70 | 50.25 | 1.67 |
| 08 Mon December 2025 | 104.15 | 42.65 | 1.48 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 145.90 | 19.25 | 2.81 |
| 11 Thu December 2025 | 133.45 | 25.50 | 3.05 |
| 10 Wed December 2025 | 99.20 | 41.15 | 3.22 |
| 09 Tue December 2025 | 125.05 | 32.05 | 3.04 |
| 08 Mon December 2025 | 136.60 | 28.30 | 2.19 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 175.05 | 11.45 | 4.38 |
| 11 Thu December 2025 | 175.05 | 15.20 | 4.46 |
| 10 Wed December 2025 | 149.95 | 27.90 | 4.79 |
| 09 Tue December 2025 | 185.00 | 19.85 | 4.44 |
| 08 Mon December 2025 | 185.00 | 17.10 | 5.06 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 235.75 | 6.55 | 5.68 |
| 11 Thu December 2025 | 210.00 | 9.25 | 6.34 |
| 10 Wed December 2025 | 179.35 | 15.70 | 7.29 |
| 09 Tue December 2025 | 217.50 | 11.90 | 5.98 |
| 08 Mon December 2025 | 220.90 | 10.50 | 6.1 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 264.15 | 4.60 | 7.19 |
| 11 Thu December 2025 | 264.15 | 5.80 | 7.14 |
| 10 Wed December 2025 | 266.10 | 10.10 | 7.53 |
| 09 Tue December 2025 | 266.10 | 7.00 | 7.53 |
| 08 Mon December 2025 | 266.10 | 6.80 | 5.68 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 297.65 | 2.85 | 2.01 |
| 11 Thu December 2025 | 297.65 | 3.95 | 2.09 |
| 10 Wed December 2025 | 297.65 | 6.30 | 1.79 |
| 09 Tue December 2025 | 297.65 | 4.55 | 1.8 |
| 08 Mon December 2025 | 297.65 | 4.50 | 1.93 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 233.70 | 1.70 | 108 |
| 11 Thu December 2025 | 233.70 | 2.70 | 109 |
| 10 Wed December 2025 | 233.70 | 2.70 | 109 |
| 09 Tue December 2025 | 233.70 | 2.70 | 109 |
| 08 Mon December 2025 | 233.70 | 3.50 | 111 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 449.50 | 0.45 | 0.17 |
| 11 Thu December 2025 | 449.50 | 0.45 | 0.17 |
| 10 Wed December 2025 | 449.50 | 0.45 | 0.17 |
| 09 Tue December 2025 | 449.50 | 0.45 | 0.17 |
| 08 Mon December 2025 | 449.50 | 0.45 | 0.17 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 514.00 | 0.80 | 51.6 |
| 11 Thu December 2025 | 514.00 | 0.25 | 51.6 |
| 10 Wed December 2025 | 514.00 | 0.25 | 51.6 |
| 09 Tue December 2025 | 514.00 | 0.25 | 51.6 |
| 08 Mon December 2025 | 514.00 | 0.25 | 51.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.