Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Current intraday price of MphasiS Limited MPHASIS is 2500.200 at 15:43 Fri 28 March 2025
Stock opened at 2518.000 and moved inside a range of 2477.100 and 2559.000
Hourly intraday price targets for MphasiS Limited MPHASIS can be 2447.7 on downside and 2529.6 on upper side.
| Intraday target 1: | 2430.2 |
| Intraday target 2: | 2465.2 |
| Intraday target 3: | 2512.1 |
| Intraday target 4: | 2547.1 |
| Intraday target 5: | 2594 |
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2447.7 and 2529.6
| Daily Target 1 | 2430.2 |
| Daily Target 2 | 2465.2 |
| Daily Target 3 | 2512.1 |
| Daily Target 4 | 2547.1 |
| Daily Target 5 | 2594 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2500.20 (-1.11%) | 2518.00 | 2477.10 - 2559.00 | 0.561 times |
| Thu 27 March 2025 | 2528.20 (0.52%) | 2497.00 | 2488.00 - 2539.50 | 0.6588 times |
| Wed 26 March 2025 | 2515.15 (-0.76%) | 2530.00 | 2505.10 - 2572.30 | 1.1237 times |
| Tue 25 March 2025 | 2534.40 (2.07%) | 2513.30 | 2475.05 - 2559.80 | 1.3899 times |
| Mon 24 March 2025 | 2482.95 (2.18%) | 2436.25 | 2405.40 - 2508.00 | 0.623 times |
| Fri 21 March 2025 | 2429.95 (5.38%) | 2280.00 | 2240.40 - 2438.00 | 1.7722 times |
| Thu 20 March 2025 | 2305.85 (0.87%) | 2300.25 | 2294.50 - 2369.60 | 0.916 times |
| Wed 19 March 2025 | 2285.85 (-0.33%) | 2300.00 | 2236.50 - 2305.00 | 0.7916 times |
| Tue 18 March 2025 | 2293.40 (4.24%) | 2201.10 | 2201.10 - 2311.80 | 1.5172 times |
| Mon 17 March 2025 | 2200.20 (-0.22%) | 2207.10 | 2181.55 - 2236.20 | 0.6467 times |
| Thu 13 March 2025 | 2205.15 (-0.89%) | 2226.00 | 2199.85 - 2292.45 | 1.25 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2452.8 and 2619.7
| Weekly Target 1 | 2325.73 |
| Weekly Target 2 | 2412.97 |
| Weekly Target 3 | 2492.6333333333 |
| Weekly Target 4 | 2579.87 |
| Weekly Target 5 | 2659.53 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2500.20 (2.89%) | 2436.25 | 2405.40 - 2572.30 | 0.9953 times |
| Fri 21 March 2025 | 2429.95 (10.19%) | 2207.10 | 2181.55 - 2438.00 | 1.2894 times |
| Thu 13 March 2025 | 2205.15 (-4.22%) | 2276.15 | 2170.25 - 2317.50 | 0.6371 times |
| Fri 07 March 2025 | 2302.25 (2.45%) | 2260.00 | 2173.00 - 2369.90 | 0.8021 times |
| Fri 28 February 2025 | 2247.25 (-12.47%) | 2536.55 | 2227.05 - 2539.00 | 0.8448 times |
| Fri 21 February 2025 | 2567.55 (0.52%) | 2544.00 | 2507.00 - 2650.95 | 0.4216 times |
| Fri 14 February 2025 | 2554.25 (-10.96%) | 2870.00 | 2530.85 - 2888.50 | 0.7783 times |
| Fri 07 February 2025 | 2868.50 (0.02%) | 2790.00 | 2728.10 - 2896.70 | 0.6853 times |
| Fri 31 January 2025 | 2867.95 (-4.7%) | 2963.35 | 2837.50 - 3043.95 | 1.3857 times |
| Fri 24 January 2025 | 3009.30 (6.82%) | 2820.00 | 2751.60 - 3078.40 | 2.1604 times |
| Fri 17 January 2025 | 2817.20 (-3.36%) | 2885.00 | 2736.50 - 2897.90 | 0.7133 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2335.23 and 2737.28
| Monthly Target 1 | 2012.2 |
| Monthly Target 2 | 2256.2 |
| Monthly Target 3 | 2414.25 |
| Monthly Target 4 | 2658.25 |
| Monthly Target 5 | 2816.3 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 0.6065 times |
| Fri 28 February 2025 | 2247.25 (-21.64%) | 2790.00 | 2227.05 - 2896.70 | 0.4446 times |
| Fri 31 January 2025 | 2867.95 (0.73%) | 2859.45 | 2736.50 - 3078.40 | 0.8984 times |
| Tue 31 December 2024 | 2847.20 (-4.28%) | 2974.95 | 2812.50 - 3237.95 | 0.5219 times |
| Fri 29 November 2024 | 2974.55 (3.3%) | 2885.00 | 2751.05 - 3047.85 | 0.6431 times |
| Thu 31 October 2024 | 2879.55 (-4.35%) | 3034.80 | 2836.60 - 3144.75 | 1.1364 times |
| Mon 30 September 2024 | 3010.40 (-3.05%) | 3104.95 | 2918.55 - 3187.80 | 0.6983 times |
| Fri 30 August 2024 | 3104.95 (7.34%) | 2904.60 | 2589.35 - 3153.00 | 0.7995 times |
| Wed 31 July 2024 | 2892.50 (17.75%) | 2481.00 | 2457.80 - 3080.95 | 1.5021 times |
| Fri 28 June 2024 | 2456.55 (7.55%) | 2368.00 | 2187.00 - 2557.50 | 2.7492 times |
| Fri 31 May 2024 | 2284.10 (-1.33%) | 2310.15 | 2195.00 - 2481.35 | 0.4309 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2512.18 |
| 12 day DMA | 2375.53 |
| 20 day DMA | 2338.08 |
| 35 day DMA | 2459.5 |
| 50 day DMA | 2581.36 |
| 100 day DMA | 2765.88 |
| 150 day DMA | 2850.52 |
| 200 day DMA | 2807.75 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2488.27 | 2482.3 | 2459.35 |
| 12 day EMA | 2428.56 | 2415.54 | 2395.06 |
| 20 day EMA | 2423.66 | 2415.61 | 2403.76 |
| 35 day EMA | 2491.11 | 2490.58 | 2488.37 |
| 50 day EMA | 2594.46 | 2598.31 | 2601.17 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2512.18 | 2498.13 | 2453.66 |
| 12 day SMA | 2375.53 | 2357 | 2335.07 |
| 20 day SMA | 2338.08 | 2331.89 | 2328.12 |
| 35 day SMA | 2459.5 | 2469.27 | 2477.19 |
| 50 day SMA | 2581.36 | 2586.95 | 2591.99 |
| 100 day SMA | 2765.88 | 2769.82 | 2773.33 |
| 150 day SMA | 2850.52 | 2854.29 | 2857.69 |
| 200 day SMA | 2807.75 | 2807.22 | 2806.94 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2510.50 | 2530.55 | 2490.15 to 2575.00 | 1.54 times |
| 26 Wed | 2531.40 | 2555.05 | 2516.95 to 2584.95 | 1.4 times |
| 25 Tue | 2547.55 | 2530.05 | 2492.20 to 2573.30 | 1.06 times |
| 24 Mon | 2504.15 | 2467.35 | 2425.25 to 2522.90 | 0.8 times |
| 21 Fri | 2446.45 | 2262.40 | 2253.50 to 2454.30 | 0.2 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2524.70 | 2574.20 | 2512.20 to 2589.55 | 1.34 times |
| 26 Wed | 2550.80 | 2561.00 | 2542.00 to 2591.85 | 1.35 times |
| 25 Tue | 2556.10 | 2543.05 | 2510.00 to 2578.60 | 1.15 times |
| 24 Mon | 2519.25 | 2447.75 | 2446.05 to 2533.45 | 0.87 times |
| 21 Fri | 2460.35 | 2300.70 | 2300.70 to 2464.40 | 0.3 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2574.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Mphasis MPHASIS 24 Thu April 2025 expiry
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.20 | 450.00 | 0.14 |
| 26 Wed March 2025 | 7.50 | 450.00 | 0.87 |
| 25 Tue March 2025 | 10.00 | 454.00 | 0.33 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8.75 | 364.45 | 0.11 |
| 26 Wed March 2025 | 14.55 | 366.05 | 0.08 |
| 25 Tue March 2025 | 18.95 | 374.40 | 0.18 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 17.50 | 300.95 | 0.09 |
| 26 Wed March 2025 | 25.55 | 289.25 | 0.02 |
| 25 Tue March 2025 | 32.30 | 289.25 | 0.03 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 33.55 | 194.50 | 0.15 |
| 26 Wed March 2025 | 45.10 | 199.00 | 0.1 |
| 25 Tue March 2025 | 54.55 | 208.00 | 0.09 |
| 24 Mon March 2025 | 40.55 | 252.00 | 0.1 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 45.50 | 154.85 | 0.06 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 60.90 | 159.10 | 0.25 |
| 26 Wed March 2025 | 76.30 | 143.70 | 0.18 |
| 25 Tue March 2025 | 88.40 | 142.95 | 0.11 |
| 24 Mon March 2025 | 69.00 | 197.55 | 0.14 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 80.90 | 126.15 | 0.25 |
| 26 Wed March 2025 | 98.25 | 110.00 | 0.18 |
| 25 Tue March 2025 | 110.65 | 117.70 | 0.09 |
Mphasis MPHASIS Option strike: 2520.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 94.90 | 101.80 | 1.27 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 104.80 | 95.35 | 1.79 |
| 26 Wed March 2025 | 123.85 | 92.50 | 0.94 |
| 25 Tue March 2025 | 137.90 | 92.60 | 0.92 |
| 24 Mon March 2025 | 111.50 | 107.45 | 0.84 |
Mphasis MPHASIS Option strike: 2480.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 139.55 | 88.45 | 4 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 129.80 | 73.25 | 2.8 |
| 26 Wed March 2025 | 165.05 | 70.00 | 0.33 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 167.90 | 53.80 | 2.44 |
| 26 Wed March 2025 | 182.00 | 54.45 | 2.32 |
| 25 Tue March 2025 | 197.90 | 54.55 | 1.37 |
| 24 Mon March 2025 | 164.75 | 64.75 | 1.01 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 235.55 | 27.80 | 1.77 |
| 26 Wed March 2025 | 258.70 | 30.90 | 1.77 |
| 25 Tue March 2025 | 257.95 | 30.40 | 2.3 |
| 24 Mon March 2025 | 247.00 | 35.00 | 1.3 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 282.35 | 21.85 | 3.89 |
| 26 Wed March 2025 | 232.00 | 20.20 | 1.67 |
| 25 Tue March 2025 | 232.00 | 23.75 | 1 |
| 24 Mon March 2025 | 232.00 | 34.75 | 0.67 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 330.80 | 16.05 | 11 |
| 26 Wed March 2025 | 365.50 | 16.35 | 54 |
| 25 Tue March 2025 | 332.15 | 16.35 | 38.67 |
| 24 Mon March 2025 | 332.15 | 19.90 | 30.33 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 461.00 | 6.70 | 53 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 529.00 | 3.50 | 5.33 |
| 26 Wed March 2025 | 564.00 | 1.10 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.