Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2858.25 and 2901.95
| Daily Target 1 | 2847.6 |
| Daily Target 2 | 2868.9 |
| Daily Target 3 | 2891.3 |
| Daily Target 4 | 2912.6 |
| Daily Target 5 | 2935 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2890.20 (0.08%) | 2913.70 | 2870.00 - 2913.70 | 1.512 times | Thu 18 December 2025 | 2887.90 (0.79%) | 2879.30 | 2860.30 - 2916.00 | 1.5726 times | Wed 17 December 2025 | 2865.30 (0.08%) | 2863.00 | 2856.70 - 2896.60 | 0.9128 times | Tue 16 December 2025 | 2863.10 (-1.2%) | 2892.00 | 2842.10 - 2892.00 | 0.8928 times | Mon 15 December 2025 | 2897.90 (-0.51%) | 2895.70 | 2860.30 - 2903.50 | 0.7635 times | Sat 13 December 2025 | 2912.70 (0%) | 2919.00 | 2885.20 - 2926.40 | 0.516 times | Fri 12 December 2025 | 2912.70 (0.61%) | 2919.00 | 2885.20 - 2926.40 | 0.516 times | Thu 11 December 2025 | 2894.90 (1.31%) | 2857.50 | 2848.00 - 2916.30 | 0.9862 times | Wed 10 December 2025 | 2857.50 (-0.74%) | 2878.80 | 2840.00 - 2896.60 | 0.9715 times | Tue 09 December 2025 | 2878.80 (-0.62%) | 2890.00 | 2841.80 - 2919.10 | 1.3565 times | Mon 08 December 2025 | 2896.80 (-1.92%) | 2968.30 | 2868.70 - 2968.30 | 2.9072 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2829.2 and 2903.1
| Weekly Target 1 | 2808.87 |
| Weekly Target 2 | 2849.53 |
| Weekly Target 3 | 2882.7666666667 |
| Weekly Target 4 | 2923.43 |
| Weekly Target 5 | 2956.67 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2890.20 (-0.77%) | 2895.70 | 2842.10 - 2916.00 | 0.5335 times | Sat 13 December 2025 | 2912.70 (-1.38%) | 2968.30 | 2840.00 - 2968.30 | 0.6845 times | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 0.9642 times | Fri 28 November 2025 | 2811.40 (2.34%) | 2757.10 | 2751.70 - 2827.00 | 1.2647 times | Fri 21 November 2025 | 2747.10 (-0.9%) | 2785.90 | 2626.80 - 2798.90 | 3.4442 times | Fri 14 November 2025 | 2772.10 (1.32%) | 2736.00 | 2726.60 - 2859.00 | 0.807 times | Fri 07 November 2025 | 2736.00 (-1.03%) | 2764.40 | 2705.30 - 2812.50 | 0.4935 times | Fri 31 October 2025 | 2764.40 (-1.93%) | 2843.20 | 2752.00 - 2961.20 | 0.9941 times | Fri 24 October 2025 | 2818.90 (4.65%) | 2705.50 | 2687.70 - 2833.50 | 0.3098 times | Fri 17 October 2025 | 2693.70 (-3.22%) | 2770.00 | 2689.10 - 2800.00 | 0.5044 times | Fri 10 October 2025 | 2783.20 (1.69%) | 2736.90 | 2720.00 - 2885.00 | 0.6948 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2850.05 and 3009.05
| Monthly Target 1 | 2730.67 |
| Monthly Target 2 | 2810.43 |
| Monthly Target 3 | 2889.6666666667 |
| Monthly Target 4 | 2969.43 |
| Monthly Target 5 | 3048.67 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2890.20 (2.8%) | 2822.00 | 2809.90 - 2968.90 | 0.5613 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5457 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7135 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.942 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.6748 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.0901 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1449 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8503 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.4638 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 1.0137 times | Fri 28 February 2025 | 2247.25 (-21.64%) | 2790.00 | 2227.05 - 2896.70 | 0.7432 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2880.88 |
| 12 day DMA | 2892.62 |
| 20 day DMA | 2867.58 |
| 35 day DMA | 2819.99 |
| 50 day DMA | 2811.92 |
| 100 day DMA | 2807.99 |
| 150 day DMA | 2773.53 |
| 200 day DMA | 2675 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2885.07 | 2882.5 | 2879.8 |
| 12 day EMA | 2878.73 | 2876.64 | 2874.59 |
| 20 day EMA | 2863.37 | 2860.55 | 2857.67 |
| 35 day EMA | 2844.16 | 2841.45 | 2838.72 |
| 50 day EMA | 2817.04 | 2814.06 | 2811.05 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2880.88 | 2885.38 | 2890.34 |
| 12 day SMA | 2892.62 | 2894.13 | 2891.89 |
| 20 day SMA | 2867.58 | 2861.33 | 2854.29 |
| 35 day SMA | 2819.99 | 2816.39 | 2816.56 |
| 50 day SMA | 2811.92 | 2810.26 | 2808.5 |
| 100 day SMA | 2807.99 | 2806.13 | 2803.5 |
| 150 day SMA | 2773.53 | 2771.15 | 2769.24 |
| 200 day SMA | 2675 | 2671.79 | 2669.23 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2894.60 | 2910.00 | 2871.90 to 2911.80 | 0.98 times |
| 18 Thu | 2891.10 | 2860.00 | 2860.00 to 2919.00 | 1 times |
| 17 Wed | 2868.40 | 2880.00 | 2860.00 to 2900.70 | 1.01 times |
| 16 Tue | 2866.90 | 2888.50 | 2847.30 to 2892.20 | 1.01 times |
| 15 Mon | 2908.90 | 2904.00 | 2871.60 to 2916.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2914.70 | 2926.80 | 2888.50 to 2926.80 | 1.72 times |
| 18 Thu | 2909.20 | 2889.30 | 2888.20 to 2935.00 | 1.24 times |
| 17 Wed | 2886.30 | 2876.40 | 2876.40 to 2918.20 | 0.94 times |
| 16 Tue | 2882.00 | 2900.00 | 2865.00 to 2900.00 | 0.64 times |
| 15 Mon | 2924.50 | 2919.90 | 2887.00 to 2929.10 | 0.46 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2910.00 | 2944.10 | 2909.80 to 2944.10 | 1.1 times |
| 18 Thu | 2930.00 | 2944.00 | 2918.40 to 2944.00 | 1.03 times |
| 17 Wed | 2902.70 | 2901.60 | 2901.60 to 2902.70 | 0.99 times |
| 16 Tue | 2897.90 | 2900.00 | 2886.20 to 2900.00 | 1.03 times |
| 15 Mon | 2924.80 | 2924.80 | 2924.80 to 2924.80 | 0.86 times |
Option chain for Mphasis MPHASIS 30 Tue December 2025 expiry
Mphasis MPHASIS Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 372.50 | 0.04 |
| 18 Thu December 2025 | 1.25 | 372.50 | 0.03 |
| 17 Wed December 2025 | 0.80 | 372.50 | 0.03 |
| 16 Tue December 2025 | 1.35 | 372.50 | 0.03 |
| 15 Mon December 2025 | 1.40 | 372.50 | 0.03 |
Mphasis MPHASIS Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 357.80 | 0.21 |
| 18 Thu December 2025 | 1.15 | 364.20 | 0.23 |
| 17 Wed December 2025 | 3.25 | 364.20 | 0.3 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 279.15 | 0.04 |
| 18 Thu December 2025 | 2.05 | 279.15 | 0.03 |
| 17 Wed December 2025 | 1.65 | 279.15 | 0.03 |
| 16 Tue December 2025 | 2.00 | 279.15 | 0.03 |
| 15 Mon December 2025 | 2.70 | 279.15 | 0.03 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.90 | 247.75 | 0.04 |
| 18 Thu December 2025 | 2.90 | 247.75 | 0.03 |
| 17 Wed December 2025 | 2.50 | 247.75 | 0.03 |
| 16 Tue December 2025 | 3.35 | 247.75 | 0.03 |
| 15 Mon December 2025 | 4.25 | 247.75 | 0.02 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.75 | 240.00 | 0.02 |
| 18 Thu December 2025 | 4.90 | 240.00 | 0.02 |
| 17 Wed December 2025 | 3.95 | 240.00 | 0.02 |
| 16 Tue December 2025 | 4.80 | 240.00 | 0.02 |
| 15 Mon December 2025 | 8.15 | 203.15 | 0.02 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.30 | 167.70 | 0.02 |
| 18 Thu December 2025 | 8.80 | 167.70 | 0.02 |
| 17 Wed December 2025 | 7.35 | 167.70 | 0.02 |
| 16 Tue December 2025 | 8.25 | 167.70 | 0.02 |
| 15 Mon December 2025 | 15.10 | 167.70 | 0.02 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.80 | 119.85 | 0.28 |
| 18 Thu December 2025 | 16.15 | 139.15 | 0.32 |
| 17 Wed December 2025 | 13.50 | 139.15 | 0.35 |
| 16 Tue December 2025 | 14.95 | 145.70 | 0.36 |
| 15 Mon December 2025 | 25.50 | 114.15 | 0.36 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.20 | 76.60 | 0.35 |
| 18 Thu December 2025 | 28.55 | 86.85 | 0.3 |
| 17 Wed December 2025 | 24.10 | 104.80 | 0.35 |
| 16 Tue December 2025 | 25.70 | 108.60 | 0.35 |
| 15 Mon December 2025 | 41.45 | 81.60 | 0.36 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 39.95 | 44.95 | 0.54 |
| 18 Thu December 2025 | 47.25 | 55.25 | 0.43 |
| 17 Wed December 2025 | 39.80 | 69.70 | 0.47 |
| 16 Tue December 2025 | 41.90 | 73.70 | 0.52 |
| 15 Mon December 2025 | 64.00 | 54.75 | 0.82 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 68.50 | 24.15 | 1.61 |
| 18 Thu December 2025 | 74.80 | 33.00 | 1.82 |
| 17 Wed December 2025 | 64.00 | 43.50 | 1.22 |
| 16 Tue December 2025 | 65.05 | 47.00 | 1.21 |
| 15 Mon December 2025 | 92.15 | 33.85 | 1.74 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 106.70 | 12.00 | 3.1 |
| 18 Thu December 2025 | 109.65 | 18.15 | 3.39 |
| 17 Wed December 2025 | 92.80 | 24.95 | 2.66 |
| 16 Tue December 2025 | 94.70 | 27.90 | 2.57 |
| 15 Mon December 2025 | 128.05 | 20.05 | 3.02 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 131.50 | 5.90 | 6.16 |
| 18 Thu December 2025 | 131.50 | 9.75 | 5.28 |
| 17 Wed December 2025 | 131.50 | 13.75 | 5.21 |
| 16 Tue December 2025 | 131.80 | 15.65 | 4.87 |
| 15 Mon December 2025 | 175.05 | 11.30 | 4.49 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 182.90 | 3.50 | 6.69 |
| 18 Thu December 2025 | 179.00 | 5.40 | 7.4 |
| 17 Wed December 2025 | 179.00 | 7.25 | 7.48 |
| 16 Tue December 2025 | 179.00 | 7.70 | 6.6 |
| 15 Mon December 2025 | 210.40 | 6.65 | 6.3 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 264.15 | 2.55 | 5.52 |
| 18 Thu December 2025 | 264.15 | 3.45 | 5.48 |
| 17 Wed December 2025 | 264.15 | 4.30 | 7.48 |
| 16 Tue December 2025 | 264.15 | 4.75 | 7.48 |
| 15 Mon December 2025 | 264.15 | 4.05 | 7.57 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 297.65 | 2.05 | 2.15 |
| 18 Thu December 2025 | 297.65 | 2.45 | 1.95 |
| 17 Wed December 2025 | 297.65 | 2.80 | 2.09 |
| 16 Tue December 2025 | 297.65 | 3.25 | 1.93 |
| 15 Mon December 2025 | 297.65 | 2.80 | 1.96 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 233.70 | 1.85 | 69 |
| 18 Thu December 2025 | 233.70 | 1.50 | 78 |
| 17 Wed December 2025 | 233.70 | 2.30 | 102 |
| 16 Tue December 2025 | 233.70 | 1.70 | 108 |
| 15 Mon December 2025 | 233.70 | 1.70 | 108 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 546.05 | 0.45 | 0.17 |
| 18 Thu December 2025 | 546.05 | 0.45 | 0.17 |
| 17 Wed December 2025 | 449.50 | 0.45 | 0.17 |
| 16 Tue December 2025 | 449.50 | 0.45 | 0.17 |
| 15 Mon December 2025 | 449.50 | 0.45 | 0.17 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 514.00 | 0.20 | 50 |
| 18 Thu December 2025 | 514.00 | 0.45 | 50.6 |
| 17 Wed December 2025 | 514.00 | 0.35 | 50 |
| 16 Tue December 2025 | 514.00 | 0.35 | 50 |
| 15 Mon December 2025 | 514.00 | 0.35 | 51.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.