Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2229.1 and 2318.6
| Daily Target 1 | 2213.13 |
| Daily Target 2 | 2245.07 |
| Daily Target 3 | 2302.6333333333 |
| Daily Target 4 | 2334.57 |
| Daily Target 5 | 2392.13 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2277.00 (-2.32%) | 2331.00 | 2270.70 - 2360.20 | 0.6408 times | Wed 22 April 2026 | 2331.00 (-3.64%) | 2389.90 | 2325.20 - 2397.00 | 1.7379 times | Tue 21 April 2026 | 2419.00 (0.08%) | 2424.00 | 2388.20 - 2440.00 | 0.4792 times | Mon 20 April 2026 | 2417.00 (-1.84%) | 2472.00 | 2405.10 - 2474.20 | 0.3151 times | Fri 17 April 2026 | 2462.20 (0.84%) | 2435.00 | 2402.50 - 2468.20 | 0.7251 times | Thu 16 April 2026 | 2441.80 (1.35%) | 2418.00 | 2416.80 - 2479.00 | 0.9426 times | Wed 15 April 2026 | 2409.30 (4.02%) | 2375.00 | 2345.70 - 2414.80 | 1.7618 times | Mon 13 April 2026 | 2316.10 (-0.46%) | 2295.00 | 2270.40 - 2335.60 | 0.3994 times | Fri 10 April 2026 | 2326.70 (-2.46%) | 2415.10 | 2276.20 - 2415.10 | 1.7865 times | Thu 09 April 2026 | 2385.30 (1.47%) | 2340.00 | 2317.90 - 2400.80 | 1.2115 times | Wed 08 April 2026 | 2350.80 (0.98%) | 2360.00 | 2292.20 - 2369.90 | 1.3343 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2172.1 and 2375.6
| Weekly Target 1 | 2137.13 |
| Weekly Target 2 | 2207.07 |
| Weekly Target 3 | 2340.6333333333 |
| Weekly Target 4 | 2410.57 |
| Weekly Target 5 | 2544.13 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2277.00 (-7.52%) | 2472.00 | 2270.70 - 2474.20 | 0.6579 times | Fri 17 April 2026 | 2462.20 (5.82%) | 2295.00 | 2270.40 - 2479.00 | 0.7939 times | Fri 10 April 2026 | 2326.70 (5.29%) | 2205.00 | 2191.10 - 2415.10 | 1.5242 times | Thu 02 April 2026 | 2209.90 (4.39%) | 2080.00 | 2013.00 - 2239.00 | 0.8713 times | Fri 27 March 2026 | 2117.00 (1.24%) | 2079.90 | 2039.00 - 2154.40 | 1.0731 times | Fri 20 March 2026 | 2091.10 (-1.12%) | 2116.00 | 2030.50 - 2185.00 | 1.053 times | Fri 13 March 2026 | 2114.80 (-4.52%) | 2162.80 | 2100.00 - 2250.00 | 0.8456 times | Fri 06 March 2026 | 2214.80 (-3.56%) | 2205.00 | 2199.90 - 2310.10 | 0.7208 times | Fri 27 February 2026 | 2296.50 (-3.26%) | 2350.60 | 2210.70 - 2360.50 | 1.4917 times | Fri 20 February 2026 | 2373.80 (-3.44%) | 2441.00 | 2321.20 - 2520.00 | 0.9683 times | Fri 13 February 2026 | 2458.40 (-5.83%) | 2640.90 | 2355.20 - 2657.00 | 1.5198 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2181.2 and 2574.8
| Monthly Target 1 | 1886.87 |
| Monthly Target 2 | 2081.93 |
| Monthly Target 3 | 2280.4666666667 |
| Monthly Target 4 | 2475.53 |
| Monthly Target 5 | 2674.07 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2277.00 (10.91%) | 2110.00 | 2085.40 - 2479.00 | 0.9026 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 1.0037 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.3199 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.9015 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8029 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5778 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7283 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9617 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.6889 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.1128 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1687 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2381.24 |
| 12 day DMA | 2372.03 |
| 20 day DMA | 2276.43 |
| 35 day DMA | 2231.04 |
| 50 day DMA | 2292.03 |
| 100 day DMA | 2563.02 |
| 150 day DMA | 2638.72 |
| 200 day DMA | 2680.78 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2349.34 | 2385.5 | 2412.74 |
| 12 day EMA | 2339.61 | 2350.99 | 2354.62 |
| 20 day EMA | 2313.84 | 2317.72 | 2316.32 |
| 35 day EMA | 2326.75 | 2329.68 | 2329.6 |
| 50 day EMA | 2336.7 | 2339.14 | 2339.47 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2381.24 | 2414.2 | 2429.86 |
| 12 day SMA | 2372.03 | 2368.54 | 2358.45 |
| 20 day SMA | 2276.43 | 2267.13 | 2252.95 |
| 35 day SMA | 2231.04 | 2230.6 | 2228.5 |
| 50 day SMA | 2292.03 | 2299.47 | 2306.61 |
| 100 day SMA | 2563.02 | 2568.22 | 2572.56 |
| 150 day SMA | 2638.72 | 2643.04 | 2647.29 |
| 200 day SMA | 2680.78 | 2683.81 | 2686.38 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2275.60 | 2379.00 | 2268.80 to 2379.00 | 0.84 times |
| 22 Wed | 2340.90 | 2388.00 | 2333.80 to 2402.30 | 1 times |
| 21 Tue | 2422.50 | 2422.20 | 2397.10 to 2443.80 | 1.03 times |
| 20 Mon | 2415.30 | 2445.40 | 2403.40 to 2474.40 | 1.07 times |
| 17 Fri | 2470.00 | 2420.20 | 2399.40 to 2475.50 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2288.70 | 2330.30 | 2281.00 to 2369.50 | 2.81 times |
| 22 Wed | 2347.10 | 2400.50 | 2340.10 to 2411.20 | 0.82 times |
| 21 Tue | 2434.40 | 2423.70 | 2418.30 to 2454.10 | 0.52 times |
| 20 Mon | 2421.30 | 2445.20 | 2416.00 to 2463.90 | 0.43 times |
| 17 Fri | 2478.10 | 2446.40 | 2433.00 to 2485.60 | 0.42 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2298.00 | 2365.80 | 2290.00 to 2365.80 | 1.31 times |
| 22 Wed | 2359.90 | 2389.10 | 2354.00 to 2411.20 | 1.1 times |
| 21 Tue | 2435.00 | 2464.00 | 2431.80 to 2464.00 | 0.98 times |
| 20 Mon | 2436.40 | 2463.80 | 2435.00 to 2463.80 | 0.88 times |
| 17 Fri | 2489.40 | 2456.30 | 2444.00 to 2489.40 | 0.73 times |
Option chain for Mphasis MPHASIS 28 Tue April 2026 expiry
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.15 | 335.00 | 0.07 |
| 22 Wed April 2026 | 0.30 | 335.00 | 0.05 |
| 21 Tue April 2026 | 1.00 | 254.65 | 0.04 |
| 20 Mon April 2026 | 1.55 | 254.65 | 0.04 |
| 17 Fri April 2026 | 4.30 | 251.35 | 0.04 |
Mphasis MPHASIS Option strike: 2680.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.35 | 401.60 | 0.14 |
Mphasis MPHASIS Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 347.30 | 0.01 |
| 22 Wed April 2026 | 0.60 | 347.30 | 0.01 |
| 21 Tue April 2026 | 2.60 | 347.30 | 0.01 |
| 20 Mon April 2026 | 3.60 | 347.30 | 0.01 |
| 17 Fri April 2026 | 9.10 | 347.30 | 0.01 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.55 | 329.00 | 0.13 |
| 22 Wed April 2026 | 1.10 | 199.00 | 0.12 |
| 21 Tue April 2026 | 4.90 | 199.00 | 0.08 |
| 20 Mon April 2026 | 6.10 | 149.05 | 0.08 |
| 17 Fri April 2026 | 14.70 | 149.05 | 0.07 |
Mphasis MPHASIS Option strike: 2540.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.00 | 116.40 | 0.58 |
| 22 Wed April 2026 | 2.50 | 116.40 | 0.4 |
| 21 Tue April 2026 | 12.05 | 116.40 | 0.32 |
| 20 Mon April 2026 | 13.10 | 116.40 | 0.29 |
| 17 Fri April 2026 | 28.85 | 116.40 | 0.31 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.20 | 224.00 | 0.09 |
| 22 Wed April 2026 | 5.10 | 167.65 | 0.11 |
| 21 Tue April 2026 | 20.80 | 110.35 | 0.16 |
| 20 Mon April 2026 | 22.15 | 111.00 | 0.14 |
| 17 Fri April 2026 | 43.35 | 75.05 | 0.11 |
Mphasis MPHASIS Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.70 | 94.90 | 1.06 |
| 22 Wed April 2026 | 6.95 | 94.90 | 0.94 |
| 21 Tue April 2026 | 26.15 | 94.90 | 0.77 |
| 20 Mon April 2026 | 25.70 | 87.90 | 0.34 |
| 17 Fri April 2026 | 52.30 | 62.45 | 0.29 |
Mphasis MPHASIS Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.65 | 178.00 | 1.07 |
| 22 Wed April 2026 | 9.60 | 80.80 | 0.96 |
| 21 Tue April 2026 | 31.80 | 80.80 | 1.77 |
| 20 Mon April 2026 | 36.15 | 76.65 | 0.92 |
| 17 Fri April 2026 | 62.30 | 53.85 | 1.13 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.90 | 180.30 | 0.3 |
| 22 Wed April 2026 | 11.55 | 116.70 | 0.31 |
| 21 Tue April 2026 | 36.35 | 65.30 | 0.35 |
| 20 Mon April 2026 | 38.25 | 74.95 | 0.59 |
| 17 Fri April 2026 | 67.80 | 49.45 | 0.94 |
Mphasis MPHASIS Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.45 | 168.70 | 0.56 |
| 22 Wed April 2026 | 12.85 | 110.45 | 0.53 |
| 21 Tue April 2026 | 42.30 | 57.10 | 0.68 |
| 20 Mon April 2026 | 43.70 | 66.40 | 0.41 |
| 17 Fri April 2026 | 71.55 | 45.30 | 0.56 |
Mphasis MPHASIS Option strike: 2420.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.95 | 153.45 | 1.46 |
| 22 Wed April 2026 | 16.55 | 95.65 | 1.94 |
| 21 Tue April 2026 | 50.10 | 48.80 | 1.93 |
| 20 Mon April 2026 | 53.90 | 56.95 | 2.23 |
| 17 Fri April 2026 | 86.40 | 37.60 | 3.88 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7.70 | 134.40 | 0.6 |
| 22 Wed April 2026 | 22.80 | 79.75 | 0.68 |
| 21 Tue April 2026 | 61.50 | 38.90 | 1.41 |
| 20 Mon April 2026 | 62.60 | 48.95 | 0.95 |
| 17 Fri April 2026 | 99.65 | 30.70 | 1.07 |
Mphasis MPHASIS Option strike: 2380.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 10.30 | 64.30 | 1.37 |
| 22 Wed April 2026 | 30.70 | 64.30 | 1.42 |
| 21 Tue April 2026 | 82.05 | 31.85 | 3.26 |
| 20 Mon April 2026 | 82.05 | 41.55 | 3.51 |
| 17 Fri April 2026 | 114.30 | 25.20 | 3.84 |
Mphasis MPHASIS Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 13.50 | 100.20 | 0.43 |
| 22 Wed April 2026 | 40.15 | 55.05 | 0.76 |
| 21 Tue April 2026 | 87.65 | 24.25 | 3.68 |
| 20 Mon April 2026 | 85.00 | 33.85 | 3.46 |
| 17 Fri April 2026 | 109.25 | 20.55 | 3.34 |
Mphasis MPHASIS Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17.80 | 86.00 | 0.53 |
| 22 Wed April 2026 | 49.25 | 44.90 | 1.05 |
| 21 Tue April 2026 | 110.05 | 18.65 | 2.58 |
| 20 Mon April 2026 | 110.05 | 23.55 | 2.67 |
| 17 Fri April 2026 | 144.45 | 17.10 | 2.63 |
Mphasis MPHASIS Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 23.40 | 69.40 | 1.42 |
| 22 Wed April 2026 | 60.60 | 34.30 | 1.58 |
| 21 Tue April 2026 | 129.60 | 15.25 | 2.3 |
| 20 Mon April 2026 | 129.60 | 21.55 | 2.44 |
| 17 Fri April 2026 | 117.70 | 13.55 | 2.52 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 31.00 | 57.45 | 0.83 |
| 22 Wed April 2026 | 73.50 | 30.40 | 1.94 |
| 21 Tue April 2026 | 120.00 | 12.20 | 1.97 |
| 20 Mon April 2026 | 129.10 | 17.10 | 2.09 |
| 17 Fri April 2026 | 179.05 | 11.20 | 1.32 |
Mphasis MPHASIS Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 40.00 | 45.55 | 1.28 |
| 22 Wed April 2026 | 87.55 | 22.25 | 2 |
| 21 Tue April 2026 | 95.35 | 9.75 | 2.56 |
| 20 Mon April 2026 | 95.35 | 13.55 | 2.74 |
| 17 Fri April 2026 | 95.35 | 9.05 | 2.41 |
Mphasis MPHASIS Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 50.45 | 36.00 | 2.31 |
| 22 Wed April 2026 | 85.65 | 17.55 | 6.88 |
| 21 Tue April 2026 | 85.65 | 7.95 | 6.71 |
| 20 Mon April 2026 | 85.65 | 11.05 | 8.71 |
| 17 Fri April 2026 | 85.65 | 7.55 | 4 |
Mphasis MPHASIS Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 62.80 | 27.90 | 0.69 |
| 22 Wed April 2026 | 132.65 | 14.30 | 0.3 |
| 21 Tue April 2026 | 132.65 | 6.35 | 0.28 |
| 20 Mon April 2026 | 132.65 | 8.80 | 0.28 |
| 17 Fri April 2026 | 132.65 | 6.50 | 0.31 |
Mphasis MPHASIS Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 153.55 | 21.65 | 2.92 |
| 22 Wed April 2026 | 153.55 | 11.20 | 2.92 |
| 21 Tue April 2026 | 153.55 | 7.65 | 4.33 |
| 20 Mon April 2026 | 153.55 | 7.65 | 4.33 |
| 17 Fri April 2026 | 153.55 | 6.80 | 5.08 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 88.20 | 16.30 | 0.59 |
| 22 Wed April 2026 | 150.00 | 8.50 | 0.69 |
| 21 Tue April 2026 | 219.50 | 4.80 | 0.75 |
| 20 Mon April 2026 | 215.15 | 6.30 | 0.75 |
| 17 Fri April 2026 | 272.00 | 5.15 | 0.8 |
Mphasis MPHASIS Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 280.00 | 12.40 | 1.76 |
| 22 Wed April 2026 | 280.00 | 5.15 | 1.14 |
| 21 Tue April 2026 | 280.00 | 5.15 | 1.14 |
| 20 Mon April 2026 | 280.00 | 5.15 | 1.14 |
| 17 Fri April 2026 | 280.00 | 4.45 | 1.43 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 299.00 | 7.85 | 1.66 |
| 22 Wed April 2026 | 299.00 | 4.80 | 1.4 |
| 21 Tue April 2026 | 299.00 | 3.20 | 1.03 |
| 20 Mon April 2026 | 299.00 | 4.25 | 1.07 |
| 17 Fri April 2026 | 311.85 | 3.60 | 1.22 |
Mphasis MPHASIS Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 177.20 | 6.80 | 2.73 |
| 22 Wed April 2026 | 177.20 | 4.70 | 1.5 |
| 21 Tue April 2026 | 177.20 | 4.15 | 2.2 |
| 20 Mon April 2026 | 177.20 | 4.15 | 2.2 |
| 17 Fri April 2026 | 177.20 | 2.60 | 2.37 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 255.00 | 3.95 | 1.6 |
| 22 Wed April 2026 | 255.00 | 2.95 | 1.49 |
| 21 Tue April 2026 | 353.00 | 2.05 | 1.62 |
| 20 Mon April 2026 | 353.00 | 3.05 | 1.61 |
| 17 Fri April 2026 | 353.00 | 2.85 | 1.73 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 290.00 | 1.25 | 1.33 |
| 22 Wed April 2026 | 411.00 | 1.55 | 1.31 |
| 21 Tue April 2026 | 411.00 | 1.45 | 1.53 |
| 20 Mon April 2026 | 326.65 | 1.90 | 1.57 |
| 17 Fri April 2026 | 326.65 | 1.85 | 2.12 |
Mphasis MPHASIS Option strike: 1950.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 394.90 | 1.30 | 5.5 |
| 22 Wed April 2026 | 394.90 | 1.50 | 6.25 |
| 21 Tue April 2026 | 478.00 | 1.00 | 5.2 |
| 20 Mon April 2026 | 478.00 | 3.85 | 5.2 |
| 17 Fri April 2026 | 506.85 | 3.85 | 5.2 |
Mphasis MPHASIS Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 390.00 | 0.35 | 10 |
| 22 Wed April 2026 | 266.05 | 0.35 | 8.57 |
| 21 Tue April 2026 | 266.05 | 0.35 | 8.57 |
| 20 Mon April 2026 | 266.05 | 0.70 | 8.71 |
| 17 Fri April 2026 | 266.05 | 1.50 | 9 |
Mphasis MPHASIS Option strike: 1850.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 589.50 | 1.00 | 6 |
| 22 Wed April 2026 | 589.50 | 1.00 | 6 |
| 21 Tue April 2026 | 589.50 | 1.00 | 6.5 |
| 20 Mon April 2026 | 576.25 | 1.00 | 6.5 |
| 17 Fri April 2026 | 479.55 | 1.00 | 4.33 |
Mphasis MPHASIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 546.00 | 0.60 | 5.67 |
| 22 Wed April 2026 | 546.00 | 0.60 | 5.67 |
| 21 Tue April 2026 | 546.00 | 0.40 | 6.67 |
| 20 Mon April 2026 | 546.00 | 0.40 | 6.67 |
| 17 Fri April 2026 | 546.00 | 0.40 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.