Login or Join
HomepageMP MPTODAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P MPTODAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MP
Strong Daily Stock price targets for MP MPTODAY_SM are 35.4 and 35.4
| Daily Target 1 | 35.4 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.4 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 35.4 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 35.40 (-4.97%) | 35.40 | 35.40 - 35.40 | 1.1111 times |
| Mon 09 June 2025 | 37.25 (4.93%) | 37.25 | 37.25 - 37.25 | 0.5556 times |
| Fri 06 June 2025 | 35.50 (4.26%) | 32.35 | 32.35 - 35.50 | 1.1111 times |
| Tue 03 June 2025 | 34.05 (4.93%) | 34.05 | 34.05 - 34.05 | 0.5556 times |
| Mon 02 June 2025 | 32.45 (0%) | 32.45 | 32.45 - 32.45 | 1.6667 times |
| Mon 19 May 2025 | 32.45 (2.37%) | 31.70 | 31.70 - 33.25 | 1.1111 times |
| Thu 15 May 2025 | 31.70 (0%) | 31.70 | 31.70 - 31.70 | 0.5556 times |
| Tue 29 April 2025 | 31.70 (4.97%) | 31.70 | 31.70 - 31.70 | 0.5556 times |
| Fri 25 April 2025 | 30.20 (4.86%) | 30.20 | 30.20 - 30.20 | 1.1111 times |
| Thu 24 April 2025 | 28.80 (-4.95%) | 28.80 | 28.80 - 28.80 | 1.6667 times |
| Tue 22 April 2025 | 30.30 (0%) | 30.30 | 30.30 - 30.30 | 1.1111 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP MPTODAY_SM are 34.48 and 36.33
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 36.016666666667 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 35.40 (-0.28%) | 37.25 | 35.40 - 37.25 | 0.3297 times |
| Fri 06 June 2025 | 35.50 (9.4%) | 32.45 | 32.35 - 35.50 | 0.6593 times |
| Mon 19 May 2025 | 32.45 (2.37%) | 31.70 | 31.70 - 33.25 | 0.2198 times |
| Thu 15 May 2025 | 31.70 (4.97%) | 31.70 | 31.70 - 31.70 | 0.2198 times |
| Fri 25 April 2025 | 30.20 (4.5%) | 30.30 | 28.80 - 30.30 | 0.8791 times |
| Thu 17 April 2025 | 28.90 (9.89%) | 26.30 | 26.30 - 28.90 | 0.4396 times |
| Fri 11 April 2025 | 26.30 (-5.05%) | 26.35 | 26.30 - 27.65 | 0.4396 times |
| Fri 04 April 2025 | 27.70 (6.13%) | 25.20 | 25.20 - 27.70 | 0.3297 times |
| Wed 26 March 2025 | 26.10 (-10%) | 28.00 | 26.10 - 29.00 | 2.7473 times |
| Fri 21 March 2025 | 29.00 (-0.34%) | 30.00 | 28.35 - 30.00 | 3.7363 times |
| Wed 12 March 2025 | 29.10 (-9.63%) | 30.60 | 29.10 - 30.60 | 0.2198 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP MPTODAY_SM are 33.88 and 38.78
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 35 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 35.40 (9.09%) | 32.45 | 32.35 - 37.25 | 0.3913 times |
| Mon 19 May 2025 | 32.45 (2.37%) | 31.70 | 31.70 - 33.25 | 0.1304 times |
| Tue 29 April 2025 | 31.70 (21.46%) | 25.20 | 25.20 - 31.70 | 0.8696 times |
| Wed 26 March 2025 | 26.10 (-21.03%) | 31.40 | 26.10 - 32.20 | 2.8261 times |
| Fri 28 February 2025 | 33.05 (-14.16%) | 38.50 | 28.50 - 38.50 | 0.8261 times |
| Wed 22 January 2025 | 38.50 (-18.09%) | 47.00 | 38.50 - 47.00 | 0.5217 times |
| Mon 30 December 2024 | 47.00 (41.57%) | 34.85 | 34.85 - 47.50 | 2.4783 times |
| Tue 26 November 2024 | 33.20 (-9.66%) | 38.40 | 31.65 - 38.40 | 0.4783 times |
| Thu 24 October 2024 | 36.75 (-8.13%) | 38.00 | 33.25 - 38.00 | 0.5652 times |
| Fri 27 September 2024 | 40.00 (3.36%) | 40.40 | 35.75 - 40.80 | 0.913 times |
| Fri 30 August 2024 | 38.70 (8.1%) | 37.55 | 35.50 - 44.05 | 1.4348 times |
Indicator Analysis of MP
Please login to view indicator analysis. or View indicator analysis of MP MPTODAY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of M P MPTODAY_SM
DMA (daily moving average) of M P MPTODAY_SM
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 32.51 |
| 20 day DMA | 30.31 |
| 35 day DMA | 30.06 |
| 50 day DMA | 33.18 |
| 100 day DMA | 35.69 |
| 150 day DMA | 35.66 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of M P MPTODAY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.73 | 33.47 |
| 12 day EMA | 32.99 | 32.55 | 31.69 |
| 20 day EMA | 32.06 | 31.71 | 31.13 |
| 35 day EMA | 32.87 | 32.72 | 32.45 |
| 50 day EMA | 34.08 | 34.03 | 33.9 |
SMA (simple moving average) of M P MPTODAY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.34 | 33.23 |
| 12 day SMA | 32.51 | 31.97 | 31.16 |
| 20 day SMA | 30.31 | 29.85 | 29.34 |
| 35 day SMA | 30.06 | 29.95 | 29.83 |
| 50 day SMA | 33.18 | 33.39 | 33.52 |
| 100 day SMA | 35.69 | 35.71 | 35.72 |
| 150 day SMA | 35.66 | 35.66 | 35.63 |
| 200 day SMA | 36.7 | 36.72 | 36.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.