Login or Join
HomepageMP MPTODAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P MPTODAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MP
Strong Daily Stock price targets for MP MPTODAY_SM are 27.65 and 27.65
| Daily Target 1 | 27.65 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 27.65 |
| Daily Target 4 | 27.65 |
| Daily Target 5 | 27.65 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.65 (4.93%) | 27.65 | 27.65 - 27.65 | 0.1786 times |
| Mon 07 April 2025 | 26.35 (-4.87%) | 26.35 | 26.35 - 26.35 | 0.1786 times |
| Fri 04 April 2025 | 27.70 (4.92%) | 27.70 | 27.70 - 27.70 | 0.1786 times |
| Thu 03 April 2025 | 26.40 (4.76%) | 26.40 | 26.40 - 26.40 | 0.1786 times |
| Wed 02 April 2025 | 25.20 (-3.45%) | 25.20 | 25.20 - 25.20 | 0.1786 times |
| Wed 26 March 2025 | 26.10 (-3.69%) | 27.50 | 26.10 - 28.40 | 0.8929 times |
| Tue 25 March 2025 | 27.10 (-3.9%) | 28.50 | 26.80 - 29.00 | 1.9643 times |
| Mon 24 March 2025 | 28.20 (-2.76%) | 28.00 | 28.00 - 28.20 | 1.6071 times |
| Fri 21 March 2025 | 29.00 (0%) | 29.95 | 29.00 - 30.00 | 2.5 times |
| Thu 20 March 2025 | 29.00 (0%) | 29.00 | 28.50 - 29.00 | 2.1429 times |
| Wed 19 March 2025 | 29.00 (-2.36%) | 28.40 | 28.35 - 29.00 | 0.8929 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP MPTODAY_SM are 27 and 28.3
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.216666666667 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.65 (-0.18%) | 26.35 | 26.35 - 27.65 | 0.2247 times |
| Fri 04 April 2025 | 27.70 (6.13%) | 25.20 | 25.20 - 27.70 | 0.3371 times |
| Wed 26 March 2025 | 26.10 (-10%) | 28.00 | 26.10 - 29.00 | 2.809 times |
| Fri 21 March 2025 | 29.00 (-0.34%) | 30.00 | 28.35 - 30.00 | 3.8202 times |
| Wed 12 March 2025 | 29.10 (-9.63%) | 30.60 | 29.10 - 30.60 | 0.2247 times |
| Fri 07 March 2025 | 32.20 (-2.57%) | 31.40 | 31.40 - 32.20 | 0.4494 times |
| Fri 28 February 2025 | 33.05 (10.17%) | 28.65 | 28.50 - 33.05 | 1.0112 times |
| Fri 21 February 2025 | 30.00 (-9.37%) | 31.55 | 30.00 - 31.55 | 0.5618 times |
| Thu 13 February 2025 | 33.10 (-9.56%) | 36.60 | 33.10 - 36.60 | 0.3371 times |
| Fri 07 February 2025 | 36.60 (-4.94%) | 38.50 | 36.60 - 38.50 | 0.2247 times |
| Wed 22 January 2025 | 38.50 (-4.94%) | 38.50 | 38.50 - 38.50 | 0.1124 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP MPTODAY_SM are 26.43 and 28.93
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 26.85 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.65 (5.94%) | 25.20 | 25.20 - 27.70 | 0.1873 times |
| Wed 26 March 2025 | 26.10 (-21.03%) | 31.40 | 26.10 - 32.20 | 2.4345 times |
| Fri 28 February 2025 | 33.05 (-14.16%) | 38.50 | 28.50 - 38.50 | 0.7116 times |
| Wed 22 January 2025 | 38.50 (-18.09%) | 47.00 | 38.50 - 47.00 | 0.4494 times |
| Mon 30 December 2024 | 47.00 (41.57%) | 34.85 | 34.85 - 47.50 | 2.1348 times |
| Tue 26 November 2024 | 33.20 (-9.66%) | 38.40 | 31.65 - 38.40 | 0.412 times |
| Thu 24 October 2024 | 36.75 (-8.13%) | 38.00 | 33.25 - 38.00 | 0.4869 times |
| Fri 27 September 2024 | 40.00 (3.36%) | 40.40 | 35.75 - 40.80 | 0.7865 times |
| Fri 30 August 2024 | 38.70 (8.1%) | 37.55 | 35.50 - 44.05 | 1.236 times |
| Tue 30 July 2024 | 35.80 (-3.24%) | 35.15 | 34.00 - 39.90 | 1.161 times |
| Fri 28 June 2024 | 37.00 (-6.8%) | 37.75 | 33.05 - 38.80 | 0.7491 times |
Indicator Analysis of MP
Please login to view indicator analysis. or View indicator analysis of MP MPTODAY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of M P MPTODAY_SM
DMA (daily moving average) of M P MPTODAY_SM
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 27.62 |
| 20 day DMA | 28.96 |
| 35 day DMA | 33.89 |
| 50 day DMA | 35.06 |
| 100 day DMA | 36.48 |
| 150 day DMA | 35.96 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of M P MPTODAY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 26.79 | 27.01 |
| 12 day EMA | 27.91 | 27.96 | 28.25 |
| 20 day EMA | 29.38 | 29.56 | 29.9 |
| 35 day EMA | 31.64 | 31.88 | 32.21 |
| 50 day EMA | 34.29 | 34.56 | 34.9 |
SMA (simple moving average) of M P MPTODAY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.35 | 26.5 |
| 12 day SMA | 27.62 | 27.81 | 28.04 |
| 20 day SMA | 28.96 | 29.15 | 29.49 |
| 35 day SMA | 33.89 | 34.41 | 34.91 |
| 50 day SMA | 35.06 | 35.2 | 35.4 |
| 100 day SMA | 36.48 | 36.59 | 36.69 |
| 150 day SMA | 35.96 | 36.04 | 36.13 |
| 200 day SMA | 37.38 | 37.45 | 37.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.