Login or Join
HomepageMrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Current intraday price of MRF Limited MRF is 126475.000 at 15:43 Thu 17 April 2025
Stock opened at 124100.000 and moved inside a range of 123990.000 and 126860.000
Hourly intraday price targets for MRF Limited MRF can be 125232.5 on downside and 128102.5 on upper side.
| Intraday target 1: | 122905 |
| Intraday target 2: | 124690 |
| Intraday target 3: | 125775 |
| Intraday target 4: | 127560 |
| Intraday target 5: | 128645 |
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf MRF are 125232.5 and 128102.5
| Daily Target 1 | 122905 |
| Daily Target 2 | 124690 |
| Daily Target 3 | 125775 |
| Daily Target 4 | 127560 |
| Daily Target 5 | 128645 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 126475.00 (1.59%) | 124100.00 | 123990.00 - 126860.00 | 1.7766 times |
| Wed 16 April 2025 | 124490.00 (1.29%) | 122950.00 | 122885.00 - 124775.00 | 1.1507 times |
| Tue 15 April 2025 | 122905.00 (4.56%) | 119900.00 | 118200.00 - 123010.00 | 1.6633 times |
| Fri 11 April 2025 | 117544.40 (3.92%) | 113300.00 | 113300.00 - 118749.95 | 2.0304 times |
| Wed 09 April 2025 | 113113.30 (0.46%) | 112697.00 | 111300.20 - 113397.40 | 0.5637 times |
| Tue 08 April 2025 | 112592.40 (2%) | 112000.00 | 111510.10 - 113508.80 | 0.5635 times |
| Mon 07 April 2025 | 110385.50 (-2.52%) | 110000.00 | 108001.00 - 110821.50 | 0.8056 times |
| Fri 04 April 2025 | 113236.95 (-1.42%) | 115000.00 | 112800.00 - 115000.00 | 0.5039 times |
| Thu 03 April 2025 | 114870.45 (-0.23%) | 114500.00 | 113800.00 - 115000.00 | 0.3714 times |
| Wed 02 April 2025 | 115137.35 (1.86%) | 113400.05 | 112774.30 - 115275.80 | 0.5709 times |
| Tue 01 April 2025 | 113037.05 (0.32%) | 112500.00 | 111900.00 - 114411.65 | 0.4078 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 122337.5 and 130997.5
| Weekly Target 1 | 115185 |
| Weekly Target 2 | 120830 |
| Weekly Target 3 | 123845 |
| Weekly Target 4 | 129490 |
| Weekly Target 5 | 132505 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 126475.00 (7.6%) | 119900.00 | 118200.00 - 126860.00 | 1.3553 times |
| Fri 11 April 2025 | 117544.40 (3.8%) | 110000.00 | 108001.00 - 118749.95 | 1.17 times |
| Fri 04 April 2025 | 113236.95 (0.5%) | 112500.00 | 111900.00 - 115275.80 | 0.5473 times |
| Fri 28 March 2025 | 112677.75 (0.56%) | 112990.00 | 112084.35 - 116000.00 | 1.2613 times |
| Fri 21 March 2025 | 112050.15 (6.67%) | 105200.00 | 105200.00 - 112799.95 | 0.9693 times |
| Thu 13 March 2025 | 105041.60 (-2.02%) | 107839.00 | 104800.00 - 108197.95 | 0.7306 times |
| Fri 07 March 2025 | 107202.95 (1.74%) | 105500.00 | 102124.05 - 108650.00 | 1.2034 times |
| Fri 28 February 2025 | 105373.70 (-3.56%) | 109260.00 | 103824.10 - 109500.00 | 0.8888 times |
| Fri 21 February 2025 | 109263.30 (-0.19%) | 109200.00 | 108000.00 - 110400.00 | 0.6932 times |
| Fri 14 February 2025 | 109474.85 (-3.01%) | 113000.00 | 106335.00 - 113393.35 | 1.1808 times |
| Fri 07 February 2025 | 112875.10 (-0.67%) | 114100.00 | 110000.00 - 115419.95 | 1.6085 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 117238 and 136097
| Monthly Target 1 | 101586.33 |
| Monthly Target 2 | 114030.67 |
| Monthly Target 3 | 120445.33333333 |
| Monthly Target 4 | 132889.67 |
| Monthly Target 5 | 139304.33 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 126475.00 (12.24%) | 112500.00 | 108001.00 - 126860.00 | 0.6143 times |
| Fri 28 March 2025 | 112677.75 (6.93%) | 105500.00 | 102124.05 - 116000.00 | 0.8327 times |
| Fri 28 February 2025 | 105373.70 (-7.27%) | 114100.00 | 103824.10 - 115419.95 | 0.874 times |
| Fri 31 January 2025 | 113632.50 (-13.02%) | 130000.00 | 110100.00 - 130789.25 | 1.0066 times |
| Tue 31 December 2024 | 130634.85 (4.3%) | 125100.00 | 124261.00 - 133500.00 | 0.8039 times |
| Fri 29 November 2024 | 125251.30 (2.23%) | 122500.00 | 117401.05 - 126200.00 | 1.0806 times |
| Thu 31 October 2024 | 122524.45 (-11.54%) | 139600.00 | 120750.00 - 140447.10 | 0.8454 times |
| Mon 30 September 2024 | 138513.65 (2.73%) | 135450.00 | 132600.00 - 142383.90 | 0.8673 times |
| Fri 30 August 2024 | 134833.45 (-5.21%) | 142461.50 | 132000.00 - 143849.90 | 1.3763 times |
| Wed 31 July 2024 | 142249.05 (9.88%) | 129600.50 | 126225.60 - 142497.85 | 1.6989 times |
| Fri 28 June 2024 | 129459.15 (3.21%) | 128900.00 | 116347.85 - 130837.40 | 1.1373 times |
Indicator Analysis of Mrf
Please login to view indicator analysis. or View indicator analysis of Mrf MRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 120905.54 |
| 12 day DMA | 116372.1 |
| 20 day DMA | 114662.79 |
| 35 day DMA | 111119.92 |
| 50 day DMA | 111208.5 |
| 100 day DMA | 117336.68 |
| 150 day DMA | 121448.74 |
| 200 day DMA | 124728.89 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121920.64 | 119643.8 | 117221.06 |
| 12 day EMA | 117815.51 | 116241.62 | 114742.45 |
| 20 day EMA | 115542.58 | 114392.31 | 113329.87 |
| 35 day EMA | 113799.79 | 113053.56 | 112380.26 |
| 50 day EMA | 112294.72 | 111716.17 | 111195.01 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120905.54 | 118129.02 | 115308.12 |
| 12 day SMA | 116372.1 | 115271.18 | 114423.78 |
| 20 day SMA | 114662.79 | 113609.58 | 112637.16 |
| 35 day SMA | 111119.92 | 110647.45 | 110221.18 |
| 50 day SMA | 111208.5 | 110931.45 | 110688.35 |
| 100 day SMA | 117336.68 | 117301.44 | 117265.15 |
| 150 day SMA | 121448.74 | 121500.65 | 121577.49 |
| 200 day SMA | 124728.89 | 124726.16 | 124738.48 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 124450.00 | 122900.00 | 122835.00 to 124650.00 | 0.96 times |
| 15 Tue | 122900.00 | 117870.00 | 117870.00 to 123135.00 | 0.97 times |
| 11 Fri | 117500.00 | 114499.95 | 114300.05 to 117918.35 | 0.99 times |
| 09 Wed | 113545.15 | 112486.55 | 111331.00 to 113799.95 | 1.05 times |
| 08 Tue | 112762.55 | 111885.95 | 111500.05 to 113819.95 | 1.03 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 125110.00 | 124000.00 | 123585.00 to 125400.00 | 1.68 times |
| 15 Tue | 123615.00 | 119325.00 | 119000.00 to 123750.00 | 1.42 times |
| 11 Fri | 118110.60 | 116007.00 | 115446.25 to 118595.20 | 0.67 times |
| 09 Wed | 114192.50 | 113647.05 | 112078.20 to 114517.50 | 0.59 times |
| 08 Tue | 113519.75 | 116153.05 | 112177.50 to 116153.05 | 0.63 times |
Option chain for Mrf MRF 24 Thu April 2025 expiry
Mrf MRF Option strike: 127000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 834.30 | 3533.60 | 0.03 |
| 15 Tue April 2025 | 649.85 | 8424.90 | 0 |
Mrf MRF Option strike: 125000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1471.05 | 2114.50 | 0.13 |
| 15 Tue April 2025 | 1164.50 | 3270.00 | 0.05 |
| 11 Fri April 2025 | 374.75 | 10900.00 | 0.01 |
Mrf MRF Option strike: 124000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1937.65 | 1622.35 | 0.19 |
Mrf MRF Option strike: 123500.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 2215.40 | 1306.65 | 0.57 |
Mrf MRF Option strike: 123000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 2488.95 | 1164.55 | 0.55 |
| 15 Tue April 2025 | 1952.60 | 2165.90 | 0.08 |
Mrf MRF Option strike: 122500.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 2898.35 | 1049.00 | 3.43 |
| 15 Tue April 2025 | 2146.95 | 1849.30 | 2.43 |
Mrf MRF Option strike: 122000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 3055.30 | 825.40 | 1.42 |
| 15 Tue April 2025 | 2477.10 | 1629.65 | 0.61 |
Mrf MRF Option strike: 121000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 3984.80 | 567.90 | 0.57 |
| 15 Tue April 2025 | 2853.00 | 4409.75 | 0.11 |
| 11 Fri April 2025 | 831.60 | 4409.75 | 1.5 |
Mrf MRF Option strike: 120000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 4825.60 | 406.80 | 0.8 |
| 15 Tue April 2025 | 3656.55 | 893.60 | 0.6 |
| 11 Fri April 2025 | 1160.25 | 3610.05 | 0.04 |
Mrf MRF Option strike: 119000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 4875.60 | 278.00 | 2.83 |
Mrf MRF Option strike: 118000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 6235.10 | 213.45 | 12.17 |
| 15 Tue April 2025 | 5289.15 | 528.60 | 6.17 |
Mrf MRF Option strike: 117000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 6300.00 | 170.00 | 1.06 |
| 15 Tue April 2025 | 6300.00 | 402.55 | 1 |
| 11 Fri April 2025 | 2326.40 | 1888.20 | 0.18 |
Mrf MRF Option strike: 116000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 8267.95 | 167.45 | 1.74 |
| 15 Tue April 2025 | 7204.50 | 319.20 | 1.53 |
| 11 Fri April 2025 | 3024.65 | 1588.30 | 1.17 |
Mrf MRF Option strike: 115000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 9407.85 | 101.85 | 2.12 |
| 15 Tue April 2025 | 7942.25 | 257.80 | 1.71 |
| 11 Fri April 2025 | 3546.00 | 1221.05 | 0.64 |
Mrf MRF Option strike: 114000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 8226.80 | 67.00 | 0.76 |
| 15 Tue April 2025 | 8226.80 | 223.20 | 0.76 |
| 11 Fri April 2025 | 4467.15 | 940.25 | 0.79 |
Mrf MRF Option strike: 113500.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 4940.00 | 83.25 | 3.5 |
| 15 Tue April 2025 | 4940.00 | 3148.95 | 2.8 |
| 11 Fri April 2025 | 4940.00 | 3148.95 | 2.8 |
Mrf MRF Option strike: 113000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 11000.00 | 107.50 | 2.1 |
| 15 Tue April 2025 | 6899.00 | 189.70 | 2.1 |
| 11 Fri April 2025 | 5010.95 | 811.20 | 1.32 |
Mrf MRF Option strike: 112500.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 9242.60 | 41.40 | 0.47 |
| 15 Tue April 2025 | 9242.60 | 362.65 | 0.47 |
| 11 Fri April 2025 | 4573.30 | 782.55 | 0.35 |
Mrf MRF Option strike: 112000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 8550.00 | 120.45 | 22.29 |
| 15 Tue April 2025 | 8550.00 | 166.80 | 22 |
| 11 Fri April 2025 | 4907.65 | 601.10 | 11.17 |
Mrf MRF Option strike: 111500.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 2695.95 | 40.90 | 3 |
| 15 Tue April 2025 | 2695.95 | 1458.90 | 1.5 |
| 11 Fri April 2025 | 2695.95 | 1458.90 | 1.5 |
Mrf MRF Option strike: 110000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 6789.75 | 82.35 | 16.33 |
| 15 Tue April 2025 | 6789.75 | 110.80 | 15.03 |
| 11 Fri April 2025 | 6789.75 | 449.10 | 8 |
Mrf MRF Option strike: 105000.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 9500.00 | 77.70 | 462 |
| 11 Fri April 2025 | 9500.00 | 186.35 | 304 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.