Login or Join
HomepageMrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf MRF are 112716.25 and 115522.5
| Daily Target 1 | 110540 |
| Daily Target 2 | 112086.25 |
| Daily Target 3 | 113346.25 |
| Daily Target 4 | 114892.5 |
| Daily Target 5 | 116152.5 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 113632.50 (0.9%) | 111800.00 | 111800.00 - 114606.25 | 1.082 times | Thu 30 January 2025 | 112622.50 (0.26%) | 112394.95 | 112045.40 - 113500.00 | 1.2148 times | Wed 29 January 2025 | 112334.95 (-0.49%) | 112350.00 | 111600.05 - 112800.40 | 0.8784 times | Tue 28 January 2025 | 112883.70 (1.46%) | 111076.95 | 111076.95 - 113092.85 | 1.4446 times | Mon 27 January 2025 | 111256.45 (-0.2%) | 111479.00 | 110100.00 - 111568.70 | 0.6756 times | Fri 24 January 2025 | 111484.55 (-0.23%) | 112000.00 | 111011.45 - 112667.80 | 0.7134 times | Thu 23 January 2025 | 111739.50 (0.13%) | 111400.00 | 110550.00 - 112199.95 | 1.1404 times | Wed 22 January 2025 | 111599.85 (-0.44%) | 113000.00 | 110525.60 - 113003.40 | 0.855 times | Tue 21 January 2025 | 112097.25 (-1.48%) | 113790.00 | 111912.05 - 115294.80 | 1.082 times | Mon 20 January 2025 | 113786.60 (-0.14%) | 113948.65 | 112100.00 - 114044.25 | 0.9138 times | Fri 17 January 2025 | 113948.65 (-0.45%) | 114399.95 | 113301.10 - 114539.15 | 0.613 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 111866.25 and 116372.5
| Weekly Target 1 | 108273.33 |
| Weekly Target 2 | 110952.92 |
| Weekly Target 3 | 112779.58333333 |
| Weekly Target 4 | 115459.17 |
| Weekly Target 5 | 117285.83 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 113632.50 (1.93%) | 111479.00 | 110100.00 - 114606.25 | 1.1083 times | Fri 24 January 2025 | 111484.55 (-2.16%) | 113948.65 | 110525.60 - 115294.80 | 0.9846 times | Fri 17 January 2025 | 113948.65 (-2.69%) | 117000.00 | 112652.15 - 117000.00 | 1.0369 times | Fri 10 January 2025 | 117104.55 (-7.33%) | 126800.00 | 117000.05 - 126919.25 | 1.1432 times | Fri 03 January 2025 | 126362.50 (-3.95%) | 130955.00 | 125125.75 - 131873.60 | 1.0371 times | Fri 27 December 2024 | 131553.80 (2.73%) | 128060.00 | 128060.00 - 132674.95 | 0.5452 times | Fri 20 December 2024 | 128057.90 (-3.89%) | 133240.25 | 127556.10 - 133442.80 | 0.7653 times | Fri 13 December 2024 | 133235.25 (1.99%) | 131240.00 | 130800.55 - 133500.00 | 0.841 times | Fri 06 December 2024 | 130635.55 (4.3%) | 125100.00 | 124261.00 - 132200.00 | 1.2826 times | Fri 29 November 2024 | 125251.30 (0.53%) | 126000.00 | 122702.65 - 126200.00 | 1.2558 times | Fri 22 November 2024 | 124597.00 (3.36%) | 119088.10 | 119024.15 - 124742.80 | 0.9616 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 101521.63 and 122210.88
| Monthly Target 1 | 97484.67 |
| Monthly Target 2 | 105558.58 |
| Monthly Target 3 | 118173.91666667 |
| Monthly Target 4 | 126247.83 |
| Monthly Target 5 | 138863.17 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 113632.50 (-13.02%) | 130000.00 | 110100.00 - 130789.25 | 0.899 times | Tue 31 December 2024 | 130634.85 (4.3%) | 125100.00 | 124261.00 - 133500.00 | 0.7179 times | Fri 29 November 2024 | 125251.30 (2.23%) | 122500.00 | 117401.05 - 126200.00 | 0.965 times | Thu 31 October 2024 | 122524.45 (-11.54%) | 139600.00 | 120750.00 - 140447.10 | 0.755 times | Mon 30 September 2024 | 138513.65 (2.73%) | 135450.00 | 132600.00 - 142383.90 | 0.7746 times | Fri 30 August 2024 | 134833.45 (-5.21%) | 142461.50 | 132000.00 - 143849.90 | 1.2291 times | Wed 31 July 2024 | 142249.05 (9.88%) | 129600.50 | 126225.60 - 142497.85 | 1.5172 times | Fri 28 June 2024 | 129459.15 (3.21%) | 128900.00 | 116347.85 - 130837.40 | 1.0157 times | Fri 31 May 2024 | 125431.50 (-5.7%) | 134038.45 | 123111.10 - 135000.00 | 1.2997 times | Tue 30 April 2024 | 133019.45 (-0.28%) | 135995.00 | 127312.10 - 137554.95 | 0.8268 times | Thu 28 March 2024 | 133387.35 (-8.69%) | 146081.55 | 129614.60 - 147500.00 | 1.1095 times |
Indicator Analysis of Mrf
Please login to view indicator analysis. or View indicator analysis of Mrf MRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 112546.02 |
| 12 day DMA | 112654.18 |
| 20 day DMA | 114662.3 |
| 35 day DMA | 121384.94 |
| 50 day DMA | 123267.32 |
| 100 day DMA | 126365.4 |
| 150 day DMA | 129158.5 |
| 200 day DMA | 128823.85 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112799.33 | 112382.8 | 112262.97 |
| 12 day EMA | 113578.04 | 113568.14 | 113740.01 |
| 20 day EMA | 115539.31 | 115739.94 | 116067.95 |
| 35 day EMA | 118352.94 | 118630.85 | 118984.58 |
| 50 day EMA | 122078.01 | 122422.58 | 122822.42 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112546.02 | 112116.43 | 111939.83 |
| 12 day SMA | 112654.18 | 112703.72 | 112836.29 |
| 20 day SMA | 114662.3 | 115298.8 | 116128.26 |
| 35 day SMA | 121384.94 | 121906.08 | 122474.51 |
| 50 day SMA | 123267.32 | 123464.86 | 123671.43 |
| 100 day SMA | 126365.4 | 126568.86 | 126785.25 |
| 150 day SMA | 129158.5 | 129235.69 | 129324.39 |
| 200 day SMA | 128823.85 | 128902.91 | 128998.38 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 113333.25 | 112601.35 | 112453.60 to 113936.90 | 1.71 times |
| 29 Wed | 112667.20 | 113035.95 | 112058.35 to 113214.10 | 1.53 times |
| 28 Tue | 113352.55 | 111651.55 | 111651.55 to 113622.45 | 1.07 times |
| 27 Mon | 111741.30 | 111600.75 | 110550.00 to 111999.70 | 0.45 times |
| 24 Fri | 112078.00 | 112300.35 | 111694.20 to 113220.00 | 0.23 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 114088.15 | 113378.00 | 113100.00 to 114497.25 | 1.01 times |
| 29 Wed | 113433.70 | 113200.00 | 112955.00 to 113728.00 | 1.05 times |
| 28 Tue | 113850.15 | 113200.00 | 112788.65 to 114200.00 | 0.97 times |
| 27 Mon | 112488.35 | 111900.00 | 111444.00 to 112658.20 | 0.98 times |
| 24 Fri | 112884.90 | 113700.00 | 112422.05 to 113700.00 | 0.98 times |
Option chain for Mrf MRF 27 Thu February 2025 expiry
Mrf MRF Option strike: 130000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 127.70 | 16000.00 | 0.13 |
Mrf MRF Option strike: 125000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 141.30 | 11800.00 | 2.43 |
| 29 Wed January 2025 | 141.30 | 14000.00 | 0.29 |
| 28 Tue January 2025 | 141.30 | 14000.00 | 0.29 |
| 27 Mon January 2025 | 141.30 | 14000.00 | 0.29 |
Mrf MRF Option strike: 120000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1465.15 | 8122.25 | 0.45 |
| 29 Wed January 2025 | 1241.25 | 8694.80 | 0.39 |
| 28 Tue January 2025 | 1598.90 | 8000.00 | 0.03 |
| 27 Mon January 2025 | 923.60 | 9000.00 | 0.03 |
Mrf MRF Option strike: 115000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 3097.95 | 4571.05 | 0.17 |
| 29 Wed January 2025 | 2988.80 | 5150.00 | 0.12 |
| 28 Tue January 2025 | 3323.20 | 4925.05 | 0.12 |
| 27 Mon January 2025 | 2532.00 | 6000.00 | 0.39 |
Mrf MRF Option strike: 114000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 2487.85 | 4199.90 | 0.4 |
Mrf MRF Option strike: 113500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 4095.00 | 2200.00 | 0.33 |
| 29 Wed January 2025 | 4095.00 | 2200.00 | 0.5 |
| 28 Tue January 2025 | 4095.00 | 2200.00 | 0.5 |
| 27 Mon January 2025 | 4095.00 | 2200.00 | 0.5 |
Mrf MRF Option strike: 113000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 4025.05 | 3550.00 | 0.5 |
Mrf MRF Option strike: 110000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 5697.80 | 2143.00 | 7.7 |
| 29 Wed January 2025 | 5600.00 | 2500.00 | 3.42 |
| 28 Tue January 2025 | 5800.00 | 2500.00 | 4.1 |
| 27 Mon January 2025 | 4400.00 | 2980.00 | 2.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.