Login or Join
HomepageMrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf MRF are 136840 and 139965
| Daily Target 1 | 136255 |
| Daily Target 2 | 137425 |
| Daily Target 3 | 139380 |
| Daily Target 4 | 140550 |
| Daily Target 5 | 142505 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 138595.00 (-0.67%) | 139540.00 | 138210.00 - 141335.00 | 0.5192 times |
| Fri 06 June 2025 | 139530.00 (-0.59%) | 140700.00 | 138185.00 - 140700.00 | 0.5835 times |
| Thu 05 June 2025 | 140360.00 (3.13%) | 136800.00 | 136535.00 - 140900.00 | 1.332 times |
| Wed 04 June 2025 | 136105.00 (-1.43%) | 138770.00 | 135800.00 - 139000.00 | 0.8845 times |
| Tue 03 June 2025 | 138080.00 (-1.9%) | 140760.00 | 137450.00 - 141900.00 | 1.0277 times |
| Mon 02 June 2025 | 140750.00 (1.36%) | 138400.00 | 137010.00 - 141400.00 | 1.1288 times |
| Fri 30 May 2025 | 138865.00 (-1.45%) | 141690.00 | 137165.00 - 141845.00 | 1.1649 times |
| Thu 29 May 2025 | 140905.00 (-1.32%) | 143100.00 | 140015.00 - 144430.00 | 1.2575 times |
| Wed 28 May 2025 | 142785.00 (-0.83%) | 144800.00 | 141555.00 - 144800.00 | 1.2605 times |
| Tue 27 May 2025 | 143985.00 (-1.8%) | 146625.00 | 143620.00 - 146795.00 | 0.8415 times |
| Mon 26 May 2025 | 146625.00 (2.06%) | 144000.00 | 143705.00 - 147435.00 | 1.2938 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 136840 and 139965
| Weekly Target 1 | 136255 |
| Weekly Target 2 | 137425 |
| Weekly Target 3 | 139380 |
| Weekly Target 4 | 140550 |
| Weekly Target 5 | 142505 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 138595.00 (-0.67%) | 139540.00 | 138210.00 - 141335.00 | 0.1476 times |
| Fri 06 June 2025 | 139530.00 (0.48%) | 138400.00 | 135800.00 - 141900.00 | 1.4093 times |
| Fri 30 May 2025 | 138865.00 (-3.34%) | 144000.00 | 137165.00 - 147435.00 | 1.6543 times |
| Fri 23 May 2025 | 143670.00 (2.43%) | 139410.00 | 139410.00 - 143955.00 | 0.8066 times |
| Fri 16 May 2025 | 140265.00 (1.88%) | 140400.00 | 139000.00 - 142460.00 | 0.8249 times |
| Fri 09 May 2025 | 137675.00 (1.83%) | 135310.00 | 131500.00 - 143275.00 | 1.5617 times |
| Fri 02 May 2025 | 135200.00 (5.09%) | 128500.00 | 128495.00 - 135740.00 | 0.7729 times |
| Fri 25 April 2025 | 128655.00 (1.72%) | 127475.00 | 126300.00 - 130700.00 | 1.0107 times |
| Thu 17 April 2025 | 126475.00 (7.6%) | 119900.00 | 118200.00 - 126860.00 | 0.9724 times |
| Fri 11 April 2025 | 117544.40 (3.8%) | 110000.00 | 108001.00 - 118749.95 | 0.8395 times |
| Fri 04 April 2025 | 113236.95 (0.5%) | 112500.00 | 111900.00 - 115275.80 | 0.3927 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 137197.5 and 143297.5
| Monthly Target 1 | 132665 |
| Monthly Target 2 | 135630 |
| Monthly Target 3 | 138765 |
| Monthly Target 4 | 141730 |
| Monthly Target 5 | 144865 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 138595.00 (-0.19%) | 138400.00 | 135800.00 - 141900.00 | 0.4712 times |
| Fri 30 May 2025 | 138865.00 (3.24%) | 134800.00 | 131500.00 - 147435.00 | 1.5284 times |
| Wed 30 April 2025 | 134505.00 (19.37%) | 112500.00 | 108001.00 - 135600.00 | 1.1459 times |
| Fri 28 March 2025 | 112677.75 (6.93%) | 105500.00 | 102124.05 - 116000.00 | 0.9044 times |
| Fri 28 February 2025 | 105373.70 (-7.27%) | 114100.00 | 103824.10 - 115419.95 | 0.9493 times |
| Fri 31 January 2025 | 113632.50 (-13.02%) | 130000.00 | 110100.00 - 130789.25 | 1.0934 times |
| Tue 31 December 2024 | 130634.85 (4.3%) | 125100.00 | 124261.00 - 133500.00 | 0.8732 times |
| Fri 29 November 2024 | 125251.30 (2.23%) | 122500.00 | 117401.05 - 126200.00 | 1.1737 times |
| Thu 31 October 2024 | 122524.45 (-11.54%) | 139600.00 | 120750.00 - 140447.10 | 0.9183 times |
| Mon 30 September 2024 | 138513.65 (2.73%) | 135450.00 | 132600.00 - 142383.90 | 0.9421 times |
| Fri 30 August 2024 | 134833.45 (-5.21%) | 142461.50 | 132000.00 - 143849.90 | 1.495 times |
Indicator Analysis of Mrf
Please login to view indicator analysis. or View indicator analysis of Mrf MRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 138534 |
| 12 day DMA | 140854.58 |
| 20 day DMA | 140908.5 |
| 35 day DMA | 137708.71 |
| 50 day DMA | 131162.4 |
| 100 day DMA | 120769.96 |
| 150 day DMA | 122500.28 |
| 200 day DMA | 125411.7 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139120.69 | 139383.5 | 139310.26 |
| 12 day EMA | 139739.14 | 139947.09 | 140022.9 |
| 20 day EMA | 139022.79 | 139067.8 | 139019.17 |
| 35 day EMA | 134902.92 | 134685.55 | 134400.34 |
| 50 day EMA | 130249.3 | 129908.8 | 129516.26 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138534 | 138965 | 138832 |
| 12 day SMA | 140854.58 | 141167.08 | 141396.67 |
| 20 day SMA | 140908.5 | 140975 | 140882.25 |
| 35 day SMA | 137708.71 | 137362.43 | 136932.71 |
| 50 day SMA | 131162.4 | 130670.91 | 130121.32 |
| 100 day SMA | 120769.96 | 120572.87 | 120376.26 |
| 150 day SMA | 122500.28 | 122396.92 | 122285.07 |
| 200 day SMA | 125411.7 | 125399.16 | 125381.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.