Login or Join
HomepageMroTek MRO-TEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek MRO-TEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek MRO-TEK are 77.78 and 82.08
| Daily Target 1 | 76.87 |
| Daily Target 2 | 78.68 |
| Daily Target 3 | 81.166666666667 |
| Daily Target 4 | 82.98 |
| Daily Target 5 | 85.47 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 80.50 (-0.98%) | 82.00 | 79.35 - 83.65 | 0.2658 times | Tue 16 April 2024 | 81.30 (2.33%) | 78.15 | 78.15 - 84.85 | 0.3122 times | Mon 15 April 2024 | 79.45 (-4.62%) | 83.30 | 78.15 - 83.70 | 0.3982 times | Fri 12 April 2024 | 83.30 (-1.54%) | 83.65 | 82.10 - 89.85 | 1.0256 times | Wed 10 April 2024 | 84.60 (-7.59%) | 92.00 | 83.50 - 95.80 | 2.4494 times | Tue 09 April 2024 | 91.55 (19.99%) | 76.00 | 75.70 - 91.55 | 5.2979 times | Mon 08 April 2024 | 76.30 (-0.26%) | 76.50 | 75.30 - 78.00 | 0.0529 times | Fri 05 April 2024 | 76.50 (-0.2%) | 76.65 | 75.85 - 78.00 | 0.068 times | Thu 04 April 2024 | 76.65 (-1.22%) | 77.70 | 76.05 - 78.50 | 0.0447 times | Wed 03 April 2024 | 77.60 (0%) | 77.60 | 76.45 - 78.95 | 0.0853 times | Tue 02 April 2024 | 77.60 (-0.58%) | 78.00 | 76.80 - 81.90 | 0.1708 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek MRO-TEK are 75.98 and 82.68
| Weekly Target 1 | 74.47 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 81.166666666667 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 87.87 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 80.50 (-3.36%) | 83.30 | 78.15 - 84.85 | 0.3835 times | Fri 12 April 2024 | 83.30 (8.89%) | 76.50 | 75.30 - 95.80 | 3.4674 times | Fri 05 April 2024 | 76.50 (7.75%) | 71.10 | 71.10 - 81.95 | 0.2961 times | Thu 28 March 2024 | 71.00 (-8.92%) | 75.95 | 70.40 - 76.90 | 0.2136 times | Fri 22 March 2024 | 77.95 (25.02%) | 62.75 | 58.90 - 84.50 | 1.9725 times | Fri 15 March 2024 | 62.35 (-16.92%) | 75.05 | 57.65 - 76.85 | 0.361 times | Thu 07 March 2024 | 75.05 (-5.18%) | 79.50 | 74.00 - 81.70 | 0.2048 times | Sat 02 March 2024 | 79.15 (-5.44%) | 84.00 | 76.70 - 85.90 | 0.2719 times | Fri 23 February 2024 | 83.70 (-2.5%) | 86.70 | 78.65 - 88.40 | 0.458 times | Fri 16 February 2024 | 85.85 (6.05%) | 81.35 | 71.70 - 91.00 | 2.3713 times | Fri 09 February 2024 | 80.95 (27.68%) | 63.65 | 63.40 - 94.70 | 5.1936 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek MRO-TEK are 75.8 and 100.5
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 82.466666666667 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 107.17 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 80.50 (13.38%) | 71.10 | 71.10 - 95.80 | 1.5876 times | Thu 28 March 2024 | 71.00 (-10.3%) | 79.80 | 57.65 - 84.50 | 1.0685 times | Thu 29 February 2024 | 79.15 (26.14%) | 63.35 | 62.00 - 94.70 | 3.2297 times | Wed 31 January 2024 | 62.75 (9.13%) | 58.60 | 57.15 - 70.90 | 1.002 times | Fri 29 December 2023 | 57.50 (1.95%) | 57.75 | 55.55 - 62.35 | 0.2741 times | Thu 30 November 2023 | 56.40 (-0.53%) | 57.15 | 56.00 - 60.00 | 0.2513 times | Tue 31 October 2023 | 56.70 (-6.51%) | 60.65 | 55.15 - 70.80 | 0.8562 times | Fri 29 September 2023 | 60.65 (-1.94%) | 61.85 | 57.50 - 67.40 | 0.4669 times | Thu 31 August 2023 | 61.85 (4.39%) | 59.75 | 56.25 - 66.15 | 0.4253 times | Mon 31 July 2023 | 59.25 (10.44%) | 54.65 | 53.00 - 68.90 | 0.8384 times | Fri 30 June 2023 | 53.65 (4.07%) | 53.00 | 51.40 - 57.90 | 0.1443 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek MRO-TEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek MRO-TEK
DMA (daily moving average) of Mro Tek MRO-TEK
| DMA period | DMA value |
| 5 day DMA | 81.83 |
| 12 day DMA | 80.28 |
| 20 day DMA | 75.55 |
| 35 day DMA | 74.7 |
| 50 day DMA | 76.82 |
| 100 day DMA | 68.78 |
| 150 day DMA | 65.73 |
| 200 day DMA | 64 |
EMA (exponential moving average) of Mro Tek MRO-TEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.17 | 81.51 | 81.62 |
| 12 day EMA | 79.54 | 79.37 | 79.02 |
| 20 day EMA | 77.73 | 77.44 | 77.03 |
| 35 day EMA | 76.89 | 76.68 | 76.41 |
| 50 day EMA | 76.22 | 76.05 | 75.84 |
SMA (simple moving average) of Mro Tek MRO-TEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.83 | 84.04 | 83.04 |
| 12 day SMA | 80.28 | 79.49 | 78.65 |
| 20 day SMA | 75.55 | 74.64 | 73.75 |
| 35 day SMA | 74.7 | 74.79 | 74.89 |
| 50 day SMA | 76.82 | 76.48 | 76.15 |
| 100 day SMA | 68.78 | 68.55 | 68.31 |
| 150 day SMA | 65.73 | 65.61 | 65.48 |
| 200 day SMA | 64 | 63.88 | 63.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.