Login or Join
HomepageMroTek MRO-TEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek MRO-TEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek MRO-TEK are 61.41 and 63.91
| Daily Target 1 | 60.83 |
| Daily Target 2 | 61.98 |
| Daily Target 3 | 63.333333333333 |
| Daily Target 4 | 64.48 |
| Daily Target 5 | 65.83 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.12 (-2.71%) | 64.00 | 62.19 - 64.69 | 0.42 times |
| Thu 03 April 2025 | 64.88 (0.96%) | 64.21 | 63.22 - 67.06 | 1.1059 times |
| Wed 02 April 2025 | 64.26 (6.96%) | 61.79 | 59.73 - 66.10 | 1.5417 times |
| Tue 01 April 2025 | 60.08 (4.47%) | 56.90 | 56.90 - 60.75 | 0.3765 times |
| Fri 28 March 2025 | 57.51 (-3.26%) | 59.90 | 57.30 - 59.90 | 0.6324 times |
| Wed 26 March 2025 | 59.45 (-3.71%) | 61.54 | 59.00 - 62.75 | 0.9497 times |
| Tue 25 March 2025 | 61.74 (-1.09%) | 63.00 | 61.35 - 64.20 | 0.8437 times |
| Mon 24 March 2025 | 62.42 (1.88%) | 62.40 | 60.82 - 64.78 | 1.8532 times |
| Fri 21 March 2025 | 61.27 (2.84%) | 59.56 | 59.24 - 61.89 | 0.9941 times |
| Thu 20 March 2025 | 59.58 (-0.77%) | 60.95 | 59.00 - 61.88 | 1.2828 times |
| Wed 19 March 2025 | 60.04 (2.25%) | 60.50 | 59.15 - 61.70 | 1.7618 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek MRO-TEK are 60.01 and 70.17
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 57.66 |
| Weekly Target 3 | 62.36 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.12 (9.75%) | 56.90 | 56.90 - 67.06 | 1.0095 times |
| Fri 28 March 2025 | 57.51 (-6.14%) | 62.40 | 57.30 - 64.78 | 1.2542 times |
| Fri 21 March 2025 | 61.27 (2.77%) | 61.65 | 57.00 - 61.89 | 1.6282 times |
| Thu 13 March 2025 | 59.62 (-12.41%) | 71.50 | 58.68 - 72.65 | 1.3308 times |
| Fri 07 March 2025 | 68.07 (6.68%) | 64.75 | 62.72 - 75.28 | 1.2143 times |
| Fri 28 February 2025 | 63.81 (-15.38%) | 74.90 | 61.89 - 76.39 | 0.4116 times |
| Fri 21 February 2025 | 75.41 (-4.98%) | 76.50 | 70.38 - 81.69 | 1.021 times |
| Fri 14 February 2025 | 79.36 (-10.12%) | 89.80 | 77.52 - 89.80 | 0.407 times |
| Fri 07 February 2025 | 88.30 (11.29%) | 80.35 | 78.01 - 91.03 | 1.4776 times |
| Fri 31 January 2025 | 79.34 (-3.8%) | 82.29 | 77.97 - 83.90 | 0.2459 times |
| Fri 24 January 2025 | 82.47 (2.09%) | 82.06 | 75.27 - 86.20 | 1.1984 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek MRO-TEK are 60.01 and 70.17
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 62.36 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 72.52 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.12 (9.75%) | 56.90 | 56.90 - 67.06 | 0.1047 times |
| Fri 28 March 2025 | 57.51 (-9.87%) | 64.75 | 57.00 - 75.28 | 0.5627 times |
| Fri 28 February 2025 | 63.81 (-19.57%) | 80.35 | 61.89 - 91.03 | 0.3439 times |
| Fri 31 January 2025 | 79.34 (-1.55%) | 80.00 | 75.27 - 86.20 | 0.2923 times |
| Tue 31 December 2024 | 80.59 (-5.55%) | 87.00 | 78.51 - 98.80 | 0.6857 times |
| Fri 29 November 2024 | 85.33 (-6.61%) | 92.68 | 82.25 - 97.75 | 0.2045 times |
| Thu 31 October 2024 | 91.37 (-19.02%) | 106.50 | 82.00 - 106.50 | 1.3455 times |
| Wed 04 September 2024 | 112.83 (1.27%) | 111.42 | 102.00 - 113.70 | 0.3527 times |
| Fri 30 August 2024 | 111.42 (9.88%) | 90.10 | 88.00 - 119.46 | 1.2282 times |
| Fri 17 May 2024 | 101.40 (23.66%) | 83.00 | 74.00 - 116.20 | 4.8799 times |
| Tue 30 April 2024 | 82.00 (15.49%) | 71.10 | 71.10 - 95.80 | 2.3615 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek MRO-TEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek MRO-TEK
DMA (daily moving average) of Mro Tek MRO-TEK
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 61.09 |
| 20 day DMA | 62.56 |
| 35 day DMA | 67.52 |
| 50 day DMA | 71.73 |
| 100 day DMA | 79.39 |
| 150 day DMA | 84.45 |
| 200 day DMA | 82.63 |
EMA (exponential moving average) of Mro Tek MRO-TEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 62.47 | 61.27 |
| 12 day EMA | 62.27 | 62.12 | 61.62 |
| 20 day EMA | 63.55 | 63.59 | 63.45 |
| 35 day EMA | 67.13 | 67.37 | 67.52 |
| 50 day EMA | 71.36 | 71.7 | 71.98 |
SMA (simple moving average) of Mro Tek MRO-TEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 61.24 | 60.61 |
| 12 day SMA | 61.09 | 60.65 | 60.21 |
| 20 day SMA | 62.56 | 62.7 | 62.7 |
| 35 day SMA | 67.52 | 68.17 | 68.84 |
| 50 day SMA | 71.73 | 72.04 | 72.35 |
| 100 day SMA | 79.39 | 79.7 | 79.98 |
| 150 day SMA | 84.45 | 84.59 | 84.71 |
| 200 day SMA | 82.63 | 82.72 | 82.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.