Login or Join
HomepageMroTek MRO-TEK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek MRO-TEK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek MRO-TEK_BE are 97.69 and 105.77
| Daily Target 1 | 96.05 |
| Daily Target 2 | 99.32 |
| Daily Target 3 | 104.13333333333 |
| Daily Target 4 | 107.4 |
| Daily Target 5 | 112.21 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 102.58 (-3.39%) | 107.00 | 100.87 - 108.95 | 0.868 times | Fri 04 October 2024 | 106.18 (4.12%) | 101.98 | 100.01 - 107.00 | 0.5458 times | Thu 03 October 2024 | 101.98 (-4.58%) | 102.06 | 101.53 - 108.00 | 2.8448 times | Tue 01 October 2024 | 106.88 (0.66%) | 105.79 | 102.71 - 108.39 | 0.1032 times | Mon 30 September 2024 | 106.18 (-2.19%) | 108.49 | 103.15 - 108.49 | 0.2529 times | Fri 27 September 2024 | 108.56 (-3.75%) | 112.78 | 107.31 - 112.80 | 1.2482 times | Thu 26 September 2024 | 112.79 (-3.97%) | 117.39 | 111.65 - 117.45 | 0.9153 times | Wed 25 September 2024 | 117.45 (0.47%) | 116.90 | 111.05 - 118.80 | 1.6285 times | Tue 24 September 2024 | 116.90 (-2.86%) | 120.34 | 116.07 - 121.50 | 0.3769 times | Mon 23 September 2024 | 120.34 (-0.5%) | 119.49 | 115.06 - 121.50 | 1.2162 times | Fri 20 September 2024 | 120.94 (-4.15%) | 123.97 | 119.87 - 125.00 | 1.5692 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek MRO-TEK_BE are 97.69 and 105.77
| Weekly Target 1 | 96.05 |
| Weekly Target 2 | 99.32 |
| Weekly Target 3 | 104.13333333333 |
| Weekly Target 4 | 107.4 |
| Weekly Target 5 | 112.21 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 102.58 (-3.39%) | 107.00 | 100.87 - 108.95 | 0.2085 times | Fri 04 October 2024 | 106.18 (-2.19%) | 108.49 | 100.01 - 108.49 | 0.9002 times | Fri 27 September 2024 | 108.56 (-10.24%) | 119.49 | 107.31 - 121.50 | 1.2938 times | Fri 20 September 2024 | 120.94 (9.59%) | 110.36 | 107.30 - 126.80 | 3.4987 times | Fri 13 September 2024 | 110.36 (-1.86%) | 112.45 | 107.70 - 114.65 | 2.1939 times | Fri 06 September 2024 | 112.45 (30.44%) | 112.83 | 108.30 - 116.60 | 0.7714 times | Fri 16 August 2024 | 86.21 (1.88%) | 81.30 | 80.60 - 88.30 | 0.1573 times | Fri 09 August 2024 | 84.62 (4.87%) | 84.72 | 81.00 - 88.68 | 0.6511 times | Fri 02 August 2024 | 80.69 (2.87%) | 79.80 | 78.00 - 81.74 | 0.1782 times | Fri 26 July 2024 | 78.44 (-0.46%) | 80.80 | 75.89 - 81.00 | 0.1469 times | Fri 19 July 2024 | 78.80 (2.07%) | 79.97 | 78.00 - 81.01 | 0.165 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek MRO-TEK_BE are 96.83 and 105.77
| Monthly Target 1 | 94.91 |
| Monthly Target 2 | 98.74 |
| Monthly Target 3 | 103.84666666667 |
| Monthly Target 4 | 107.68 |
| Monthly Target 5 | 112.79 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 102.58 (-3.39%) | 105.79 | 100.01 - 108.95 | 0.7884 times | Mon 30 September 2024 | 106.18 (23.16%) | 112.83 | 103.15 - 126.80 | 5.8821 times | Fri 16 August 2024 | 86.21 (6.58%) | 81.74 | 78.01 - 88.68 | 0.6441 times | Wed 31 July 2024 | 80.89 (6.84%) | 76.70 | 75.25 - 87.45 | 0.8085 times | Fri 28 June 2024 | 75.71 (-6.88%) | 80.80 | 73.90 - 84.30 | 0.8046 times | Fri 31 May 2024 | 81.30 (84.14%) | 96.35 | 78.40 - 96.35 | 0.8181 times | Mon 13 September 2021 | 44.15 (-9.62%) | 46.45 | 44.15 - 46.45 | 0.067 times | Mon 30 August 2021 | 48.85 (93.08%) | 52.30 | 48.85 - 55.80 | 0.0296 times | Mon 26 April 2021 | 25.30 (1.61%) | 26.00 | 24.70 - 28.35 | 0.0064 times | Wed 31 March 2021 | 24.90 (-23.85%) | 31.10 | 23.70 - 31.50 | 0.1511 times | Fri 26 February 2021 | 32.70 (-9.54%) | 34.35 | 32.70 - 36.10 | 0.0095 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek MRO-TEK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek MRO-TEK_BE
DMA (daily moving average) of Mro Tek MRO-TEK_BE
| DMA period | DMA value |
| 5 day DMA | 104.76 |
| 12 day DMA | 112.25 |
| 20 day DMA | 113.41 |
| 35 day DMA | 102.25 |
| 50 day DMA | 95.18 |
| 100 day DMA | 80.69 |
| 150 day DMA | 64.02 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Mro Tek MRO-TEK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.46 | 106.9 | 107.26 |
| 12 day EMA | 108.66 | 109.76 | 110.41 |
| 20 day EMA | 107.93 | 108.49 | 108.73 |
| 35 day EMA | 102.85 | 102.87 | 102.67 |
| 50 day EMA | 95.1 | 94.8 | 94.34 |
SMA (simple moving average) of Mro Tek MRO-TEK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.76 | 105.96 | 107.28 |
| 12 day SMA | 112.25 | 114.06 | 115.25 |
| 20 day SMA | 113.41 | 113.9 | 114.28 |
| 35 day SMA | 102.25 | 101.58 | 100.78 |
| 50 day SMA | 95.18 | 94.8 | 94.35 |
| 100 day SMA | 80.69 | 79.91 | 79.09 |
| 150 day SMA | 64.02 | 63.56 | 63.07 |
| 200 day SMA | 55.66 | 55.27 | 54.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.