Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 146.05 and 149.63
| Daily Target 1 | 145.31 |
| Daily Target 2 | 146.78 |
| Daily Target 3 | 148.89 |
| Daily Target 4 | 150.36 |
| Daily Target 5 | 152.47 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.25 (-0.31%) | 148.89 | 147.42 - 151.00 | 1.045 times | Tue 16 December 2025 | 148.71 (-0.7%) | 150.25 | 147.65 - 154.40 | 2.1908 times | Mon 15 December 2025 | 149.76 (0.54%) | 149.20 | 148.80 - 153.37 | 0.9815 times | Sat 13 December 2025 | 148.95 (0%) | 150.20 | 148.40 - 151.36 | 0.6688 times | Fri 12 December 2025 | 148.95 (-0.49%) | 150.20 | 148.40 - 151.36 | 0.6688 times | Thu 11 December 2025 | 149.68 (-2.58%) | 152.76 | 149.40 - 153.05 | 0.5257 times | Wed 10 December 2025 | 153.64 (-0.05%) | 153.00 | 151.41 - 156.39 | 0.7017 times | Tue 09 December 2025 | 153.71 (2.13%) | 149.76 | 146.14 - 155.35 | 1.668 times | Mon 08 December 2025 | 150.51 (-2.1%) | 153.60 | 149.15 - 156.00 | 1.0581 times | Fri 05 December 2025 | 153.74 (-1.91%) | 156.70 | 153.41 - 156.83 | 0.4917 times | Thu 04 December 2025 | 156.73 (-1.68%) | 159.18 | 156.01 - 160.54 | 0.6649 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 144.35 and 151.33
| Weekly Target 1 | 143.04 |
| Weekly Target 2 | 145.65 |
| Weekly Target 3 | 150.02333333333 |
| Weekly Target 4 | 152.63 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.25 (-0.47%) | 149.20 | 147.42 - 154.40 | 0.2903 times | Sat 13 December 2025 | 148.95 (-3.12%) | 153.60 | 146.14 - 156.39 | 0.3642 times | Fri 05 December 2025 | 153.74 (-2.73%) | 159.20 | 153.41 - 164.45 | 0.4109 times | Fri 28 November 2025 | 158.06 (-7.18%) | 171.16 | 157.58 - 171.93 | 0.5042 times | Fri 21 November 2025 | 170.28 (-0.9%) | 172.18 | 169.48 - 185.00 | 1.1843 times | Fri 14 November 2025 | 171.83 (-0.38%) | 173.35 | 168.88 - 182.20 | 0.8831 times | Fri 07 November 2025 | 172.49 (3.66%) | 166.40 | 164.60 - 180.30 | 1.8472 times | Fri 31 October 2025 | 166.40 (14.51%) | 145.69 | 144.20 - 171.39 | 2.4195 times | Fri 24 October 2025 | 145.31 (3.15%) | 141.00 | 139.33 - 153.40 | 0.9326 times | Fri 17 October 2025 | 140.87 (-2.07%) | 143.85 | 138.30 - 154.50 | 1.1637 times | Fri 10 October 2025 | 143.85 (0.31%) | 144.00 | 141.61 - 154.20 | 0.7903 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 138.04 and 156.35
| Monthly Target 1 | 134.64 |
| Monthly Target 2 | 141.44 |
| Monthly Target 3 | 152.94666666667 |
| Monthly Target 4 | 159.75 |
| Monthly Target 5 | 171.26 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.25 (-6.21%) | 159.20 | 146.14 - 164.45 | 0.417 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.7294 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 2.2444 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.4068 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.2583 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.3964 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.5985 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.6646 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 0.7448 times | Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 1.5397 times | Fri 28 February 2025 | 105.80 (-18.3%) | 126.00 | 105.18 - 129.09 | 0.2174 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 148.92 |
| 12 day DMA | 151.84 |
| 20 day DMA | 156.24 |
| 35 day DMA | 163.42 |
| 50 day DMA | 158.42 |
| 100 day DMA | 143.47 |
| 150 day DMA | 143.33 |
| 200 day DMA | 139.51 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.28 | 149.8 | 150.35 |
| 12 day EMA | 152.25 | 152.98 | 153.76 |
| 20 day EMA | 155.02 | 155.73 | 156.47 |
| 35 day EMA | 155.23 | 155.64 | 156.05 |
| 50 day EMA | 156.08 | 156.4 | 156.71 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.92 | 149.21 | 150.2 |
| 12 day SMA | 151.84 | 152.73 | 153.84 |
| 20 day SMA | 156.24 | 157.54 | 158.81 |
| 35 day SMA | 163.42 | 163.74 | 163.86 |
| 50 day SMA | 158.42 | 158.45 | 158.42 |
| 100 day SMA | 143.47 | 143.5 | 143.57 |
| 150 day SMA | 143.33 | 143.24 | 143.15 |
| 200 day SMA | 139.51 | 139.34 | 139.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.