Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 126.53 and 146.81
| Daily Target 1 | 110 |
| Daily Target 2 | 122.77 |
| Daily Target 3 | 130.28333333333 |
| Daily Target 4 | 143.05 |
| Daily Target 5 | 150.56 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 135.53 (14.97%) | 118.50 | 117.52 - 137.80 | 3.0334 times | Thu 20 March 2025 | 117.88 (1.66%) | 117.23 | 116.52 - 120.34 | 0.3793 times | Wed 19 March 2025 | 115.95 (0.97%) | 115.00 | 114.95 - 119.31 | 0.4966 times | Tue 18 March 2025 | 114.84 (-2.24%) | 117.00 | 114.50 - 117.06 | 0.409 times | Mon 17 March 2025 | 117.47 (-1.56%) | 121.72 | 116.00 - 121.75 | 0.7646 times | Thu 13 March 2025 | 119.33 (6.46%) | 112.75 | 110.71 - 121.80 | 3.7272 times | Wed 12 March 2025 | 112.09 (-0.52%) | 113.30 | 111.20 - 114.98 | 0.1183 times | Tue 11 March 2025 | 112.68 (1.26%) | 109.20 | 108.29 - 114.50 | 0.4715 times | Mon 10 March 2025 | 111.28 (-2.1%) | 114.00 | 110.10 - 115.73 | 0.1278 times | Fri 07 March 2025 | 113.67 (0.5%) | 113.00 | 111.81 - 116.93 | 0.4723 times | Thu 06 March 2025 | 113.10 (6.41%) | 107.69 | 107.69 - 114.71 | 1.258 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 125.02 and 148.32
| Weekly Target 1 | 105.98 |
| Weekly Target 2 | 120.75 |
| Weekly Target 3 | 129.27666666667 |
| Weekly Target 4 | 144.05 |
| Weekly Target 5 | 152.58 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 135.53 (13.58%) | 121.72 | 114.50 - 137.80 | 2.8761 times | Thu 13 March 2025 | 119.33 (4.98%) | 114.00 | 108.29 - 121.80 | 2.515 times | Fri 07 March 2025 | 113.67 (7.44%) | 106.79 | 98.92 - 116.93 | 1.3301 times | Fri 28 February 2025 | 105.80 (-8.5%) | 114.40 | 105.18 - 115.48 | 0.1982 times | Fri 21 February 2025 | 115.63 (4.48%) | 110.20 | 107.75 - 120.83 | 0.4826 times | Fri 14 February 2025 | 110.67 (-10.84%) | 125.80 | 109.00 - 126.00 | 0.3542 times | Fri 07 February 2025 | 124.13 (-4.15%) | 126.00 | 120.51 - 129.09 | 0.3074 times | Fri 31 January 2025 | 129.50 (-3.06%) | 131.96 | 120.60 - 131.96 | 0.4068 times | Fri 24 January 2025 | 133.59 (-4.93%) | 140.75 | 132.72 - 148.58 | 0.8545 times | Fri 17 January 2025 | 140.52 (-0.18%) | 139.00 | 132.51 - 144.44 | 0.6752 times | Fri 10 January 2025 | 140.78 (-5.85%) | 149.69 | 140.10 - 154.50 | 1.304 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 117.23 and 156.11
| Monthly Target 1 | 85.2 |
| Monthly Target 2 | 110.37 |
| Monthly Target 3 | 124.08333333333 |
| Monthly Target 4 | 149.25 |
| Monthly Target 5 | 162.96 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 135.53 (28.1%) | 106.79 | 98.92 - 137.80 | 1.5176 times | Fri 28 February 2025 | 105.80 (-18.3%) | 126.00 | 105.18 - 129.09 | 0.3031 times | Fri 31 January 2025 | 129.50 (-12.74%) | 148.41 | 120.60 - 154.50 | 0.7806 times | Tue 31 December 2024 | 148.41 (-3.98%) | 155.25 | 140.02 - 160.80 | 0.6376 times | Fri 29 November 2024 | 154.56 (4.6%) | 148.61 | 144.05 - 172.50 | 1.3372 times | Thu 31 October 2024 | 147.76 (-18.89%) | 183.05 | 141.37 - 186.45 | 0.529 times | Mon 30 September 2024 | 182.18 (-12.15%) | 210.00 | 174.60 - 210.35 | 0.4841 times | Fri 30 August 2024 | 207.37 (-5.95%) | 221.85 | 197.88 - 223.38 | 0.7191 times | Wed 31 July 2024 | 220.50 (2.88%) | 214.90 | 198.50 - 253.56 | 2.736 times | Fri 28 June 2024 | 214.33 (5.5%) | 211.10 | 170.10 - 230.00 | 0.9556 times | Fri 31 May 2024 | 203.15 (-18.79%) | 251.40 | 199.50 - 258.60 | 1.286 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 120.33 |
| 12 day DMA | 115.84 |
| 20 day DMA | 113.64 |
| 35 day DMA | 116.22 |
| 50 day DMA | 122.23 |
| 100 day DMA | 136.67 |
| 150 day DMA | 153.16 |
| 200 day DMA | 168.79 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.66 | 116.23 | 115.4 |
| 12 day EMA | 117.79 | 114.56 | 113.96 |
| 20 day EMA | 116.85 | 114.88 | 114.56 |
| 35 day EMA | 119.92 | 119 | 119.07 |
| 50 day EMA | 124.14 | 123.68 | 123.92 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.33 | 117.09 | 115.94 |
| 12 day SMA | 115.84 | 113.16 | 111.78 |
| 20 day SMA | 113.64 | 112.57 | 112.19 |
| 35 day SMA | 116.22 | 115.95 | 116.1 |
| 50 day SMA | 122.23 | 122.49 | 123.02 |
| 100 day SMA | 136.67 | 136.76 | 137.14 |
| 150 day SMA | 153.16 | 153.61 | 154.19 |
| 200 day SMA | 168.79 | 169.18 | 169.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.