Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 146.02 and 151.53
| Daily Target 1 | 141.61 |
| Daily Target 2 | 144.91 |
| Daily Target 3 | 147.11666666667 |
| Daily Target 4 | 150.42 |
| Daily Target 5 | 152.63 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.22 (3.15%) | 143.81 | 143.81 - 149.32 | 1.2597 times | Thu 18 December 2025 | 143.70 (-3.07%) | 147.30 | 143.02 - 147.94 | 0.713 times | Wed 17 December 2025 | 148.25 (-0.31%) | 148.89 | 147.42 - 151.00 | 0.9927 times | Tue 16 December 2025 | 148.71 (-0.7%) | 150.25 | 147.65 - 154.40 | 2.0812 times | Mon 15 December 2025 | 149.76 (0.54%) | 149.20 | 148.80 - 153.37 | 0.9323 times | Sat 13 December 2025 | 148.95 (0%) | 150.20 | 148.40 - 151.36 | 0.6353 times | Fri 12 December 2025 | 148.95 (-0.49%) | 150.20 | 148.40 - 151.36 | 0.6353 times | Thu 11 December 2025 | 149.68 (-2.58%) | 152.76 | 149.40 - 153.05 | 0.4994 times | Wed 10 December 2025 | 153.64 (-0.05%) | 153.00 | 151.41 - 156.39 | 0.6666 times | Tue 09 December 2025 | 153.71 (2.13%) | 149.76 | 146.14 - 155.35 | 1.5845 times | Mon 08 December 2025 | 150.51 (-2.1%) | 153.60 | 149.15 - 156.00 | 1.0051 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 139.93 and 151.31
| Weekly Target 1 | 137.17 |
| Weekly Target 2 | 142.69 |
| Weekly Target 3 | 148.54666666667 |
| Weekly Target 4 | 154.07 |
| Weekly Target 5 | 159.93 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.22 (-0.49%) | 149.20 | 143.02 - 154.40 | 0.4271 times | Sat 13 December 2025 | 148.95 (-3.12%) | 153.60 | 146.14 - 156.39 | 0.3591 times | Fri 05 December 2025 | 153.74 (-2.73%) | 159.20 | 153.41 - 164.45 | 0.4051 times | Fri 28 November 2025 | 158.06 (-7.18%) | 171.16 | 157.58 - 171.93 | 0.4971 times | Fri 21 November 2025 | 170.28 (-0.9%) | 172.18 | 169.48 - 185.00 | 1.1676 times | Fri 14 November 2025 | 171.83 (-0.38%) | 173.35 | 168.88 - 182.20 | 0.8706 times | Fri 07 November 2025 | 172.49 (3.66%) | 166.40 | 164.60 - 180.30 | 1.8212 times | Fri 31 October 2025 | 166.40 (14.51%) | 145.69 | 144.20 - 171.39 | 2.3854 times | Fri 24 October 2025 | 145.31 (3.15%) | 141.00 | 139.33 - 153.40 | 0.9194 times | Fri 17 October 2025 | 140.87 (-2.07%) | 143.85 | 138.30 - 154.50 | 1.1473 times | Fri 10 October 2025 | 143.85 (0.31%) | 144.00 | 141.61 - 154.20 | 0.7792 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 134.91 and 156.34
| Monthly Target 1 | 130.47 |
| Monthly Target 2 | 139.34 |
| Monthly Target 3 | 151.89666666667 |
| Monthly Target 4 | 160.77 |
| Monthly Target 5 | 173.33 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.22 (-6.23%) | 159.20 | 143.02 - 164.45 | 0.4703 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.7198 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 2.2319 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.4045 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.2568 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.3887 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.5952 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.6609 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 0.7406 times | Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 1.5312 times | Fri 28 February 2025 | 105.80 (-18.3%) | 126.00 | 105.18 - 129.09 | 0.2162 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 147.73 |
| 12 day DMA | 149.82 |
| 20 day DMA | 153.98 |
| 35 day DMA | 162.36 |
| 50 day DMA | 158.42 |
| 100 day DMA | 143.63 |
| 150 day DMA | 143.43 |
| 200 day DMA | 139.89 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.69 | 147.42 | 149.28 |
| 12 day EMA | 150.52 | 150.94 | 152.25 |
| 20 day EMA | 153.39 | 153.93 | 155.01 |
| 35 day EMA | 154.47 | 154.84 | 155.5 |
| 50 day EMA | 156.38 | 156.71 | 157.24 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.73 | 147.87 | 148.92 |
| 12 day SMA | 149.82 | 150.53 | 151.84 |
| 20 day SMA | 153.98 | 154.91 | 156.24 |
| 35 day SMA | 162.36 | 162.88 | 163.42 |
| 50 day SMA | 158.42 | 158.36 | 158.42 |
| 100 day SMA | 143.63 | 143.5 | 143.47 |
| 150 day SMA | 143.43 | 143.36 | 143.33 |
| 200 day SMA | 139.89 | 139.68 | 139.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.