MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong Daily Stock price targets for MangaloreRefinery MRPL are 222.08 and 235.17

Daily Target 1219.72
Daily Target 2224.43
Daily Target 3232.81333333333
Daily Target 4237.52
Daily Target 5245.9

Daily price and volume Mangalore Refinery

Date Closing Open Range Volume
Thu 18 July 2024 229.13 (-3.97%) 239.50 228.11 - 241.20 0.5109 times
Tue 16 July 2024 238.61 (-0.98%) 241.50 237.00 - 253.56 1.9915 times
Mon 15 July 2024 240.96 (0.31%) 242.61 235.21 - 248.00 0.6584 times
Fri 12 July 2024 240.21 (-0.7%) 243.80 238.70 - 244.84 0.3919 times
Thu 11 July 2024 241.91 (5.28%) 231.60 229.00 - 248.80 1.8669 times
Wed 10 July 2024 229.78 (-1.31%) 236.50 224.20 - 238.90 0.6992 times
Tue 09 July 2024 232.82 (6.37%) 219.50 219.50 - 244.53 3.4013 times
Mon 08 July 2024 218.88 (0.42%) 218.60 217.80 - 224.35 0.2293 times
Fri 05 July 2024 217.96 (0.31%) 217.29 216.00 - 220.95 0.1416 times
Thu 04 July 2024 217.29 (-0.79%) 220.80 217.00 - 221.80 0.1089 times
Wed 03 July 2024 219.01 (2.15%) 215.60 213.57 - 220.99 0.1907 times

 Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 215.9 and 241.35

Weekly Target 1211.48
Weekly Target 2220.31
Weekly Target 3236.93333333333
Weekly Target 4245.76
Weekly Target 5262.38

Weekly price and volumes for Mangalore Refinery

Date Closing Open Range Volume
Thu 18 July 2024 229.13 (-4.61%) 242.61 228.11 - 253.56 1.6523 times
Fri 12 July 2024 240.21 (10.21%) 218.60 217.80 - 248.80 3.4443 times
Fri 05 July 2024 217.96 (1.69%) 214.90 213.20 - 221.80 0.34 times
Fri 28 June 2024 214.33 (0.79%) 210.70 208.81 - 230.00 1.0251 times
Fri 21 June 2024 212.66 (-1.14%) 216.30 208.36 - 220.30 0.3099 times
Fri 14 June 2024 215.12 (4.73%) 207.29 204.50 - 220.30 0.5921 times
Fri 07 June 2024 205.40 (1.11%) 211.10 170.10 - 216.50 0.6544 times
Fri 31 May 2024 203.15 (-7.09%) 220.60 201.35 - 222.50 0.5133 times
Fri 24 May 2024 218.65 (2.29%) 214.00 208.50 - 222.60 0.6941 times
Sat 18 May 2024 213.75 (1.52%) 210.80 199.50 - 216.80 0.7745 times
Fri 10 May 2024 210.55 (-16.28%) 254.00 207.40 - 256.50 1.1218 times

 weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 221.17 and 261.53

Monthly Target 1191.6
Monthly Target 2210.37
Monthly Target 3231.96333333333
Monthly Target 4250.73
Monthly Target 5272.32

Monthly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Thu 18 July 2024 229.13 (6.91%) 214.90 213.20 - 253.56 1.005 times
Fri 28 June 2024 214.33 (5.5%) 211.10 170.10 - 230.00 0.4772 times
Fri 31 May 2024 203.15 (-18.79%) 251.40 199.50 - 258.60 0.6422 times
Tue 30 April 2024 250.15 (14.46%) 219.00 209.10 - 259.90 0.8372 times
Thu 28 March 2024 218.55 (-4.06%) 230.40 182.10 - 248.40 0.6505 times
Thu 29 February 2024 227.80 (28.66%) 178.40 174.65 - 289.25 1.8824 times
Wed 31 January 2024 177.05 (32.97%) 133.40 128.00 - 186.00 1.2299 times
Fri 29 December 2023 133.15 (9.77%) 122.25 118.80 - 136.00 0.5789 times
Thu 30 November 2023 121.30 (16.97%) 102.00 101.10 - 126.15 1.0148 times
Tue 31 October 2023 103.70 (8.47%) 96.00 90.50 - 117.70 1.682 times
Fri 29 September 2023 95.60 (0.37%) 95.20 85.40 - 99.40 0.7765 times

 monthly chart MangaloreRefinery

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period DMA value
5 day DMA 238.16
12 day DMA 228.41
20 day DMA 223.47
35 day DMA 217.35
50 day DMA 215.91
100 day DMA 223.05
150 day DMA 203.74
200 day DMA 180.06

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA234.4237.03236.24
12 day EMA230.04230.21228.68
20 day EMA226.05225.73224.38
35 day EMA222.64222.26221.3
50 day EMA220.05219.68218.91

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA238.16238.29237.14
12 day SMA228.41227.31225.29
20 day SMA223.47222.74221.55
35 day SMA217.35216.92216.34
50 day SMA215.91215.63215.44
100 day SMA223.05223.49223.97
150 day SMA203.74203.07202.34
200 day SMA180.06179.38178.65
Back to top | Use Dark Theme