Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 191.88 and 198.07
| Daily Target 1 | 190.29 |
| Daily Target 2 | 193.47 |
| Daily Target 3 | 196.48 |
| Daily Target 4 | 199.66 |
| Daily Target 5 | 202.67 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 196.65 (-0.25%) | 197.00 | 193.30 - 199.49 | 0.7682 times | Thu 26 February 2026 | 197.14 (-1.48%) | 200.60 | 194.20 - 200.98 | 0.5631 times | Wed 25 February 2026 | 200.10 (1.65%) | 198.00 | 197.10 - 203.89 | 1.6181 times | Tue 24 February 2026 | 196.86 (2.39%) | 192.27 | 191.50 - 197.60 | 1.2565 times | Mon 23 February 2026 | 192.27 (0.53%) | 191.25 | 189.55 - 196.00 | 0.6915 times | Fri 20 February 2026 | 191.25 (-1.29%) | 193.75 | 190.41 - 196.39 | 0.7461 times | Thu 19 February 2026 | 193.75 (1.95%) | 193.64 | 191.22 - 198.50 | 1.812 times | Wed 18 February 2026 | 190.05 (-1.48%) | 193.50 | 189.10 - 195.95 | 0.9051 times | Tue 17 February 2026 | 192.90 (3.71%) | 186.00 | 184.80 - 194.35 | 1.2316 times | Mon 16 February 2026 | 186.00 (0.22%) | 185.60 | 182.50 - 187.08 | 0.4078 times | Fri 13 February 2026 | 185.60 (-2.89%) | 189.99 | 184.05 - 190.00 | 0.638 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 193.1 and 207.44
| Weekly Target 1 | 182.36 |
| Weekly Target 2 | 189.5 |
| Weekly Target 3 | 196.69666666667 |
| Weekly Target 4 | 203.84 |
| Weekly Target 5 | 211.04 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 196.65 (2.82%) | 191.25 | 189.55 - 203.89 | 0.6768 times | Fri 20 February 2026 | 191.25 (3.04%) | 185.60 | 182.50 - 198.50 | 0.7052 times | Fri 13 February 2026 | 185.60 (0.19%) | 187.90 | 184.05 - 197.00 | 0.7738 times | Fri 06 February 2026 | 185.25 (4.93%) | 176.54 | 160.20 - 190.67 | 1.788 times | Fri 30 January 2026 | 176.54 (13.6%) | 156.72 | 153.31 - 178.94 | 1.6593 times | Fri 23 January 2026 | 155.40 (2.74%) | 149.10 | 138.00 - 161.50 | 1.919 times | Fri 16 January 2026 | 151.26 (8.66%) | 139.70 | 136.02 - 164.00 | 0.9543 times | Fri 09 January 2026 | 139.20 (-8%) | 151.50 | 138.40 - 156.37 | 0.2462 times | Fri 02 January 2026 | 151.31 (4.34%) | 145.01 | 141.23 - 158.50 | 1.1717 times | Fri 26 December 2025 | 145.01 (-2.17%) | 150.00 | 144.41 - 150.70 | 0.1057 times | Fri 19 December 2025 | 148.22 (-0.49%) | 149.20 | 143.02 - 154.40 | 0.3349 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 178.43 and 222.12
| Monthly Target 1 | 143.22 |
| Monthly Target 2 | 169.94 |
| Monthly Target 3 | 186.91333333333 |
| Monthly Target 4 | 213.63 |
| Monthly Target 5 | 230.6 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.5581 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.9971 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.7504 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.3493 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.7511 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.3174 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.2015 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.0895 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.467 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.5186 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 0.5811 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 196.6 |
| 12 day DMA | 192.81 |
| 20 day DMA | 190.19 |
| 35 day DMA | 174.84 |
| 50 day DMA | 166.55 |
| 100 day DMA | 162.49 |
| 150 day DMA | 151.18 |
| 200 day DMA | 149.07 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.28 | 196.09 | 195.56 |
| 12 day EMA | 192.85 | 192.16 | 191.26 |
| 20 day EMA | 187.81 | 186.88 | 185.8 |
| 35 day EMA | 178.63 | 177.57 | 176.42 |
| 50 day EMA | 168.11 | 166.95 | 165.72 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.6 | 195.52 | 194.85 |
| 12 day SMA | 192.81 | 192.56 | 192.36 |
| 20 day SMA | 190.19 | 188.5 | 187.47 |
| 35 day SMA | 174.84 | 173.29 | 171.86 |
| 50 day SMA | 166.55 | 165.58 | 164.62 |
| 100 day SMA | 162.49 | 162 | 161.46 |
| 150 day SMA | 151.18 | 150.91 | 150.56 |
| 200 day SMA | 149.07 | 148.75 | 148.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.