Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 180.33 and 186.73
| Daily Target 1 | 175.95 |
| Daily Target 2 | 178.31 |
| Daily Target 3 | 182.35333333333 |
| Daily Target 4 | 184.71 |
| Daily Target 5 | 188.75 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 180.66 (0.37%) | 180.50 | 180.00 - 186.40 | 1.1569 times | Mon 20 April 2026 | 180.00 (-1.71%) | 184.29 | 179.14 - 184.30 | 0.664 times | Fri 17 April 2026 | 183.13 (4.69%) | 175.30 | 175.30 - 184.60 | 1.795 times | Thu 16 April 2026 | 174.93 (-0.49%) | 177.00 | 174.00 - 180.79 | 0.9077 times | Wed 15 April 2026 | 175.80 (2.9%) | 173.30 | 172.10 - 177.39 | 0.9175 times | Mon 13 April 2026 | 170.85 (-2.16%) | 173.00 | 168.40 - 173.34 | 0.857 times | Fri 10 April 2026 | 174.62 (-0.92%) | 176.30 | 172.63 - 179.71 | 0.7678 times | Thu 09 April 2026 | 176.24 (-1.82%) | 180.75 | 175.80 - 181.95 | 0.8717 times | Wed 08 April 2026 | 179.50 (0.09%) | 186.00 | 179.01 - 187.00 | 1.1817 times | Tue 07 April 2026 | 179.33 (0.22%) | 178.00 | 176.81 - 181.56 | 0.8807 times | Mon 06 April 2026 | 178.94 (-1.76%) | 181.20 | 177.80 - 183.19 | 0.9582 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 176.27 and 183.53
| Weekly Target 1 | 174.81 |
| Weekly Target 2 | 177.73 |
| Weekly Target 3 | 182.06666666667 |
| Weekly Target 4 | 184.99 |
| Weekly Target 5 | 189.33 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 180.66 (-1.35%) | 184.29 | 179.14 - 186.40 | 0.159 times | Fri 17 April 2026 | 183.13 (4.87%) | 173.00 | 168.40 - 184.60 | 0.3909 times | Fri 10 April 2026 | 174.62 (-4.13%) | 181.20 | 172.63 - 187.00 | 0.4068 times | Thu 02 April 2026 | 182.14 (2.85%) | 175.00 | 170.90 - 186.40 | 0.5434 times | Fri 27 March 2026 | 177.10 (-7.37%) | 191.14 | 174.20 - 195.64 | 0.9011 times | Fri 20 March 2026 | 191.19 (7.33%) | 178.10 | 173.91 - 212.00 | 4.4835 times | Fri 13 March 2026 | 178.14 (-13.75%) | 208.10 | 177.04 - 210.83 | 0.8562 times | Fri 06 March 2026 | 206.55 (5.03%) | 187.75 | 183.01 - 212.31 | 1.0819 times | Fri 27 February 2026 | 196.65 (2.82%) | 191.25 | 189.55 - 203.89 | 0.5766 times | Fri 20 February 2026 | 191.25 (3.04%) | 185.60 | 182.50 - 198.50 | 0.6007 times | Fri 13 February 2026 | 185.60 (0.19%) | 187.90 | 184.05 - 197.00 | 0.6592 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 165.23 and 183.83
| Monthly Target 1 | 160.09 |
| Monthly Target 2 | 170.37 |
| Monthly Target 3 | 178.68666666667 |
| Monthly Target 4 | 188.97 |
| Monthly Target 5 | 197.29 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 180.66 (0.46%) | 183.00 | 168.40 - 187.00 | 0.4184 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.7035 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.1888 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.5238 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5726 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.0296 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.3361 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.2422 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1537 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 0.8313 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.3563 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 178.9 |
| 12 day DMA | 178.01 |
| 20 day DMA | 180.21 |
| 35 day DMA | 186.29 |
| 50 day DMA | 187.47 |
| 100 day DMA | 170.59 |
| 150 day DMA | 163.58 |
| 200 day DMA | 156.14 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.29 | 178.6 | 177.9 |
| 12 day EMA | 179.29 | 179.04 | 178.87 |
| 20 day EMA | 180.87 | 180.89 | 180.98 |
| 35 day EMA | 182.75 | 182.87 | 183.04 |
| 50 day EMA | 185.57 | 185.77 | 186.01 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.9 | 176.94 | 175.87 |
| 12 day SMA | 178.01 | 178.3 | 178.29 |
| 20 day SMA | 180.21 | 180.78 | 181.8 |
| 35 day SMA | 186.29 | 186.75 | 187.1 |
| 50 day SMA | 187.47 | 187.44 | 187.39 |
| 100 day SMA | 170.59 | 170.49 | 170.43 |
| 150 day SMA | 163.58 | 163.21 | 162.85 |
| 200 day SMA | 156.14 | 155.96 | 155.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.