Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 144.31 and 152.6
| Daily Target 1 | 138.25 |
| Daily Target 2 | 142.07 |
| Daily Target 3 | 146.53666666667 |
| Daily Target 4 | 150.36 |
| Daily Target 5 | 154.83 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 145.90 (1.38%) | 144.00 | 142.71 - 151.00 | 2.6182 times |
| Tue 10 June 2025 | 143.91 (0.53%) | 143.95 | 142.25 - 145.33 | 0.7055 times |
| Mon 09 June 2025 | 143.15 (1.47%) | 141.89 | 141.20 - 144.70 | 0.5593 times |
| Fri 06 June 2025 | 141.07 (-0.19%) | 141.60 | 140.60 - 142.00 | 0.3088 times |
| Thu 05 June 2025 | 141.34 (-0.25%) | 142.12 | 140.59 - 143.26 | 0.4505 times |
| Wed 04 June 2025 | 141.70 (0.47%) | 141.19 | 138.50 - 143.70 | 0.6452 times |
| Tue 03 June 2025 | 141.04 (-1.71%) | 143.81 | 140.50 - 147.89 | 0.97 times |
| Mon 02 June 2025 | 143.50 (-0.37%) | 144.50 | 141.57 - 145.16 | 0.5193 times |
| Fri 30 May 2025 | 144.04 (-3.95%) | 150.00 | 143.20 - 150.42 | 0.9564 times |
| Thu 29 May 2025 | 149.97 (0.77%) | 150.51 | 147.68 - 153.00 | 2.2669 times |
| Wed 28 May 2025 | 148.83 (5.82%) | 140.64 | 140.00 - 151.80 | 4.889 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 143.55 and 153.35
| Weekly Target 1 | 136.23 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 146.03333333333 |
| Weekly Target 4 | 150.87 |
| Weekly Target 5 | 155.83 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 145.90 (3.42%) | 141.89 | 141.20 - 151.00 | 0.7733 times |
| Fri 06 June 2025 | 141.07 (-2.06%) | 144.50 | 138.50 - 147.89 | 0.5763 times |
| Fri 30 May 2025 | 144.04 (1.98%) | 142.33 | 139.25 - 153.00 | 1.822 times |
| Fri 23 May 2025 | 141.24 (2.35%) | 138.70 | 136.14 - 144.76 | 1.0655 times |
| Fri 16 May 2025 | 138.00 (10.06%) | 129.60 | 129.60 - 139.27 | 0.6694 times |
| Fri 09 May 2025 | 125.39 (-6.43%) | 136.20 | 120.00 - 139.35 | 1.0499 times |
| Fri 02 May 2025 | 134.00 (-2.27%) | 133.00 | 130.70 - 138.43 | 0.8063 times |
| Fri 25 April 2025 | 137.11 (0.66%) | 136.99 | 134.00 - 145.25 | 1.3519 times |
| Thu 17 April 2025 | 136.21 (4.13%) | 131.94 | 131.25 - 140.42 | 0.866 times |
| Fri 11 April 2025 | 130.81 (-3.03%) | 120.00 | 118.01 - 136.00 | 1.0196 times |
| Fri 04 April 2025 | 134.90 (0.34%) | 133.79 | 130.81 - 141.90 | 1.3652 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 142.2 and 154.7
| Monthly Target 1 | 132.63 |
| Monthly Target 2 | 139.27 |
| Monthly Target 3 | 145.13333333333 |
| Monthly Target 4 | 151.77 |
| Monthly Target 5 | 157.63 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 145.90 (1.29%) | 144.50 | 138.50 - 151.00 | 0.3134 times |
| Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 1.0969 times |
| Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 1.2292 times |
| Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 2.5412 times |
| Fri 28 February 2025 | 105.80 (-18.3%) | 126.00 | 105.18 - 129.09 | 0.3588 times |
| Fri 31 January 2025 | 129.50 (-12.74%) | 148.41 | 120.60 - 154.50 | 0.9239 times |
| Tue 31 December 2024 | 148.41 (-3.98%) | 155.25 | 140.02 - 160.80 | 0.7547 times |
| Fri 29 November 2024 | 154.56 (4.6%) | 148.61 | 144.05 - 172.50 | 1.5828 times |
| Thu 31 October 2024 | 147.76 (-18.89%) | 183.05 | 141.37 - 186.45 | 0.6262 times |
| Mon 30 September 2024 | 182.18 (-12.15%) | 210.00 | 174.60 - 210.35 | 0.573 times |
| Fri 30 August 2024 | 207.37 (-5.95%) | 221.85 | 197.88 - 223.38 | 0.8511 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 143.07 |
| 12 day DMA | 143.76 |
| 20 day DMA | 141.82 |
| 35 day DMA | 138.14 |
| 50 day DMA | 137.37 |
| 100 day DMA | 129.83 |
| 150 day DMA | 136.8 |
| 200 day DMA | 148.2 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.86 | 142.84 | 142.3 |
| 12 day EMA | 142.76 | 142.19 | 141.88 |
| 20 day EMA | 141.42 | 140.95 | 140.64 |
| 35 day EMA | 139.92 | 139.57 | 139.31 |
| 50 day EMA | 137.8 | 137.47 | 137.21 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.07 | 142.23 | 141.66 |
| 12 day SMA | 143.76 | 143.43 | 143.21 |
| 20 day SMA | 141.82 | 141.24 | 140.64 |
| 35 day SMA | 138.14 | 138.05 | 137.97 |
| 50 day SMA | 137.37 | 137.27 | 137.19 |
| 100 day SMA | 129.83 | 129.71 | 129.68 |
| 150 day SMA | 136.8 | 136.82 | 136.84 |
| 200 day SMA | 148.2 | 148.53 | 148.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.