Mangalore Refinery (MRPL) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Mangalore Refinery MRPL operates under Refineries sector
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Mangalore Refinery MRPL Current Price 29 Nov, 2022
Closed at:57.75 which is -2.04% from previous closing of 58.95Opened at: 59.25 & Moved in a range of 57.60 to 59.40
With a volume of 2.6507M
| Date | Close | Open | High | Low |
| 29 Tue Nov | 57.75 | 59.25 | 59.40 | 57.60 |
| 28 Mon Nov | 58.95 | 57.35 | 59.90 | 57.05 |
| 25 Fri Nov | 57.05 | 56.40 | 57.70 | 55.75 |
| 24 Thu Nov | 56.05 | 53.40 | 57.45 | 53.20 |
| 23 Wed Nov | 52.85 | 52.70 | 53.50 | 52.35 |
Mangalore Refinery Technical analysis by Moving Averages
12 DMA for MangaloreRefinery is at 54.65 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | MangaloreRefinery SMA (12 day) | MangaloreRefinery EMA (12 Day) |
| 29 November 2022 | 54.65 | 55.58 |
| 28 November 2022 | 54.33 | 55.19 |
| 25 November 2022 | 53.93 | 54.51 |
| 24 November 2022 | 53.76 | 54.05 |
| 23 November 2022 | 53.64 | 53.69 |
20 DMA for MangaloreRefinery is at 54.61 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | MangaloreRefinery SMA (20 day) | MangaloreRefinery EMA (20 Day) |
| 29 November 2022 | 54.61 | 55.6 |
| 28 November 2022 | 54.43 | 55.37 |
| 25 November 2022 | 54.31 | 54.99 |
| 24 November 2022 | 54.25 | 54.77 |
| 23 November 2022 | 54.3 | 54.63 |
35 DMA for MangaloreRefinery is at 55.88 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | MangaloreRefinery SMA (35 day) | MangaloreRefinery EMA (35 Day) |
| 29 November 2022 | 55.88 | 56.93 |
| 28 November 2022 | 55.96 | 56.88 |
| 25 November 2022 | 56.03 | 56.76 |
| 24 November 2022 | 56.12 | 56.74 |
| 23 November 2022 | 56.24 | 56.78 |
50 DMA for MangaloreRefinery is at 57.97 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | MangaloreRefinery SMA (50 day) | MangaloreRefinery EMA (50 Day) |
| 29 November 2022 | 57.97 | 58.73 |
| 28 November 2022 | 58.24 | 58.77 |
| 25 November 2022 | 58.5 | 58.76 |
| 24 November 2022 | 58.8 | 58.83 |
| 23 November 2022 | 59.11 | 58.94 |
100 DMA for MangaloreRefinery is at 65.29 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | MangaloreRefinery SMA (100 day) | MangaloreRefinery EMA (100 Day) |
| 29 November 2022 | 65.29 | 62.61 |
| 28 November 2022 | 65.5 | 62.71 |
| 25 November 2022 | 65.73 | 62.79 |
| 24 November 2022 | 66.06 | 62.91 |
| 23 November 2022 | 66.43 | 63.05 |
150 DMA for MangaloreRefinery is at 71.85 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | MangaloreRefinery SMA (150 day) | MangaloreRefinery EMA (150 Day) |
| 29 November 2022 | 71.85 | 61.46 |
| 28 November 2022 | 71.93 | 61.51 |
| 25 November 2022 | 72 | 61.54 |
| 24 November 2022 | 72.07 | 61.6 |
| 23 November 2022 | 72.08 | 61.67 |
200 DMA for MangaloreRefinery is at 65.35 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | MangaloreRefinery SMA (200 day) | MangaloreRefinery EMA (200 Day) |
| 29 November 2022 | 65.35 | 60.19 |
| 28 November 2022 | 65.3 | 60.21 |
| 25 November 2022 | 65.24 | 60.22 |
| 24 November 2022 | 65.2 | 60.25 |
| 23 November 2022 | 65.15 | 60.29 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving upwards
Stock must have recently turned upwards
Support & Resistance levels for MangaloreRefinery
41 73 45MangaloreRefinery seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Mangalore Refinery in intra day trading.
Mangalore Refinery (MRPL) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its slowing down
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 105
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
MangaloreRefinery Weekly charts
MangaloreRefinery Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.