MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 50.43 and 52.08
| Daily Target 1 | 49.1 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.75 |
| Daily Target 4 | 51.75 |
| Daily Target 5 | 52.4 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 51.10 (0.69%) | 50.75 | 49.75 - 51.40 | 0.9109 times | Tue 28 March 2023 | 50.75 (-0.2%) | 51.00 | 49.80 - 51.20 | 0.8031 times | Mon 27 March 2023 | 50.85 (-3.33%) | 52.60 | 50.50 - 52.60 | 0.6304 times | Fri 24 March 2023 | 52.60 (-2.86%) | 54.10 | 52.00 - 54.70 | 0.6692 times | Thu 23 March 2023 | 54.15 (-0.91%) | 54.50 | 53.90 - 54.75 | 0.4357 times | Wed 22 March 2023 | 54.65 (-1.62%) | 56.00 | 54.40 - 56.05 | 0.6309 times | Tue 21 March 2023 | 55.55 (-1.24%) | 57.00 | 55.20 - 58.25 | 1.2643 times | Mon 20 March 2023 | 56.25 (-4.82%) | 59.05 | 55.70 - 60.00 | 1.119 times | Fri 17 March 2023 | 59.10 (2.87%) | 58.20 | 56.65 - 59.50 | 1.6812 times | Thu 16 March 2023 | 57.45 (-2.79%) | 59.30 | 56.55 - 60.75 | 1.8552 times | Wed 15 March 2023 | 59.10 (3.68%) | 57.85 | 57.40 - 60.50 | 3.0019 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 49 and 51.85
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 49.7 |
| Weekly Target 3 | 51.15 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 51.10 (-2.85%) | 52.60 | 49.75 - 52.60 | 0.582 times | Fri 24 March 2023 | 52.60 (-11%) | 59.05 | 52.00 - 60.00 | 1.0225 times | Fri 17 March 2023 | 59.10 (0.42%) | 59.15 | 54.30 - 61.10 | 2.7424 times | Fri 10 March 2023 | 58.85 (15.28%) | 51.60 | 51.50 - 60.00 | 2.465 times | Fri 03 March 2023 | 51.05 (0.1%) | 50.95 | 49.25 - 51.65 | 0.4945 times | Fri 24 February 2023 | 51.00 (-5.56%) | 54.25 | 50.90 - 54.25 | 0.3128 times | Fri 17 February 2023 | 54.00 (0%) | 54.10 | 52.50 - 55.45 | 0.4676 times | Fri 10 February 2023 | 54.00 (0.09%) | 53.80 | 53.55 - 56.30 | 0.4586 times | Fri 03 February 2023 | 53.95 (-6.74%) | 58.15 | 52.85 - 59.40 | 0.7488 times | Fri 27 January 2023 | 57.85 (-0.26%) | 58.25 | 56.20 - 59.15 | 0.7059 times | Fri 20 January 2023 | 58.00 (0.26%) | 58.05 | 57.50 - 60.50 | 1.2052 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 50.43 and 61.78
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 53.983333333333 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 51.10 (2.51%) | 50.05 | 49.75 - 61.10 | 0.7347 times | Tue 28 February 2023 | 49.85 (-13.45%) | 57.95 | 49.25 - 57.95 | 0.1918 times | Tue 31 January 2023 | 57.60 (2.67%) | 56.40 | 55.15 - 60.50 | 0.4646 times | Fri 30 December 2022 | 56.10 (-4.67%) | 59.15 | 52.00 - 63.80 | 0.6665 times | Wed 30 November 2022 | 58.85 (8.88%) | 53.50 | 52.20 - 59.90 | 0.4435 times | Mon 31 October 2022 | 54.05 (-8.93%) | 60.00 | 52.40 - 64.90 | 0.4325 times | Fri 30 September 2022 | 59.35 (-18.7%) | 72.10 | 57.80 - 75.50 | 0.5999 times | Tue 30 August 2022 | 73.00 (0.27%) | 74.00 | 68.30 - 79.75 | 0.9953 times | Fri 29 July 2022 | 72.80 (-19.65%) | 88.05 | 69.25 - 91.25 | 1.1394 times | Thu 30 June 2022 | 90.60 (11.65%) | 82.00 | 75.70 - 127.65 | 4.3318 times | Tue 31 May 2022 | 81.15 (10.03%) | 73.70 | 66.30 - 95.80 | 2.4334 times |
Indicator Analysis of MangaloreRefinery
BullKhan value: 50 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.
MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangaloreRefinery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangaloreRefinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.18 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 51.89 |
| 12 day DMA | 54.88 |
| 20 day DMA | 54.5 |
| 35 day DMA | 53.81 |
| 50 day DMA | 54.77 |
| 100 day DMA | 55.79 |
| 150 day DMA | 58.43 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 52.42 | 53.26 |
| 12 day EMA | 53.47 | 53.9 | 54.47 |
| 20 day EMA | 53.95 | 54.25 | 54.62 |
| 35 day EMA | 54.65 | 54.86 | 55.1 |
| 50 day EMA | 54.72 | 54.87 | 55.04 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.89 | 52.6 | 53.56 |
| 12 day SMA | 54.88 | 55.35 | 56.03 |
| 20 day SMA | 54.5 | 54.44 | 54.4 |
| 35 day SMA | 53.81 | 53.92 | 54.02 |
| 50 day SMA | 54.77 | 54.9 | 55.04 |
| 100 day SMA | 55.79 | 55.83 | 55.88 |
| 150 day SMA | 58.43 | 58.57 | 58.69 |
| 200 day SMA | 63.36 | 63.71 | 64.06 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.