Login or Join

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong Daily Stock price targets for MangaloreRefinery MRPL are 50.43 and 52.08

Daily Target 149.1
Daily Target 250.1
Daily Target 350.75
Daily Target 451.75
Daily Target 552.4

Daily price and volume Mangalore Refinery

Date Closing Open Range Volume
Wed 29 March 2023 51.10 (0.69%) 50.75 49.75 - 51.40 0.9109 times
Tue 28 March 2023 50.75 (-0.2%) 51.00 49.80 - 51.20 0.8031 times
Mon 27 March 2023 50.85 (-3.33%) 52.60 50.50 - 52.60 0.6304 times
Fri 24 March 2023 52.60 (-2.86%) 54.10 52.00 - 54.70 0.6692 times
Thu 23 March 2023 54.15 (-0.91%) 54.50 53.90 - 54.75 0.4357 times
Wed 22 March 2023 54.65 (-1.62%) 56.00 54.40 - 56.05 0.6309 times
Tue 21 March 2023 55.55 (-1.24%) 57.00 55.20 - 58.25 1.2643 times
Mon 20 March 2023 56.25 (-4.82%) 59.05 55.70 - 60.00 1.119 times
Fri 17 March 2023 59.10 (2.87%) 58.20 56.65 - 59.50 1.6812 times
Thu 16 March 2023 57.45 (-2.79%) 59.30 56.55 - 60.75 1.8552 times
Wed 15 March 2023 59.10 (3.68%) 57.85 57.40 - 60.50 3.0019 times

 Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 49 and 51.85

Weekly Target 148.3
Weekly Target 249.7
Weekly Target 351.15
Weekly Target 452.55
Weekly Target 554

Weekly price and volumes for Mangalore Refinery

Date Closing Open Range Volume
Wed 29 March 2023 51.10 (-2.85%) 52.60 49.75 - 52.60 0.582 times
Fri 24 March 2023 52.60 (-11%) 59.05 52.00 - 60.00 1.0225 times
Fri 17 March 2023 59.10 (0.42%) 59.15 54.30 - 61.10 2.7424 times
Fri 10 March 2023 58.85 (15.28%) 51.60 51.50 - 60.00 2.465 times
Fri 03 March 2023 51.05 (0.1%) 50.95 49.25 - 51.65 0.4945 times
Fri 24 February 2023 51.00 (-5.56%) 54.25 50.90 - 54.25 0.3128 times
Fri 17 February 2023 54.00 (0%) 54.10 52.50 - 55.45 0.4676 times
Fri 10 February 2023 54.00 (0.09%) 53.80 53.55 - 56.30 0.4586 times
Fri 03 February 2023 53.95 (-6.74%) 58.15 52.85 - 59.40 0.7488 times
Fri 27 January 2023 57.85 (-0.26%) 58.25 56.20 - 59.15 0.7059 times
Fri 20 January 2023 58.00 (0.26%) 58.05 57.50 - 60.50 1.2052 times

 weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 50.43 and 61.78

Monthly Target 142.63
Monthly Target 246.87
Monthly Target 353.983333333333
Monthly Target 458.22
Monthly Target 565.33

Monthly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Wed 29 March 2023 51.10 (2.51%) 50.05 49.75 - 61.10 0.7347 times
Tue 28 February 2023 49.85 (-13.45%) 57.95 49.25 - 57.95 0.1918 times
Tue 31 January 2023 57.60 (2.67%) 56.40 55.15 - 60.50 0.4646 times
Fri 30 December 2022 56.10 (-4.67%) 59.15 52.00 - 63.80 0.6665 times
Wed 30 November 2022 58.85 (8.88%) 53.50 52.20 - 59.90 0.4435 times
Mon 31 October 2022 54.05 (-8.93%) 60.00 52.40 - 64.90 0.4325 times
Fri 30 September 2022 59.35 (-18.7%) 72.10 57.80 - 75.50 0.5999 times
Tue 30 August 2022 73.00 (0.27%) 74.00 68.30 - 79.75 0.9953 times
Fri 29 July 2022 72.80 (-19.65%) 88.05 69.25 - 91.25 1.1394 times
Thu 30 June 2022 90.60 (11.65%) 82.00 75.70 - 127.65 4.3318 times
Tue 31 May 2022 81.15 (10.03%) 73.70 66.30 - 95.80 2.4334 times

 monthly chart MangaloreRefinery

Indicator Analysis of MangaloreRefinery

BullKhan value: 50 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.

MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangaloreRefinery in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangaloreRefinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.18 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.

MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period DMA value
5 day DMA 51.89
12 day DMA 54.88
20 day DMA 54.5
35 day DMA 53.81
50 day DMA 54.77
100 day DMA 55.79
150 day DMA 58.43
200 day DMA 63.36

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9852.4253.26
12 day EMA53.4753.954.47
20 day EMA53.9554.2554.62
35 day EMA54.6554.8655.1
50 day EMA54.7254.8755.04

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8952.653.56
12 day SMA54.8855.3556.03
20 day SMA54.554.4454.4
35 day SMA53.8153.9254.02
50 day SMA54.7754.955.04
100 day SMA55.7955.8355.88
150 day SMA58.4358.5758.69
200 day SMA63.3663.7164.06
Back to top | Use Dark Theme