Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 146.41 and 153.26
| Daily Target 1 | 145.04 |
| Daily Target 2 | 147.77 |
| Daily Target 3 | 151.88666666667 |
| Daily Target 4 | 154.62 |
| Daily Target 5 | 158.74 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.51 (-2.1%) | 153.60 | 149.15 - 156.00 | 0.821 times | Fri 05 December 2025 | 153.74 (-1.91%) | 156.70 | 153.41 - 156.83 | 0.3815 times | Thu 04 December 2025 | 156.73 (-1.68%) | 159.18 | 156.01 - 160.54 | 0.5159 times | Wed 03 December 2025 | 159.41 (0.27%) | 159.00 | 156.30 - 159.90 | 0.8216 times | Tue 02 December 2025 | 158.98 (-1.84%) | 161.50 | 158.10 - 164.39 | 1.1794 times | Mon 01 December 2025 | 161.96 (2.47%) | 159.20 | 158.86 - 164.45 | 1.7328 times | Fri 28 November 2025 | 158.06 (-1.36%) | 160.15 | 157.58 - 160.90 | 0.6742 times | Thu 27 November 2025 | 160.24 (-0.24%) | 161.42 | 158.68 - 162.64 | 0.991 times | Wed 26 November 2025 | 160.62 (-3.12%) | 166.64 | 158.10 - 167.40 | 1.9516 times | Tue 25 November 2025 | 165.79 (-0.62%) | 167.00 | 164.27 - 169.35 | 0.9311 times | Mon 24 November 2025 | 166.82 (-2.03%) | 171.16 | 164.00 - 171.93 | 1.1357 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 146.41 and 153.26
| Weekly Target 1 | 145.04 |
| Weekly Target 2 | 147.77 |
| Weekly Target 3 | 151.88666666667 |
| Weekly Target 4 | 154.62 |
| Weekly Target 5 | 158.74 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.51 (-2.1%) | 153.60 | 149.15 - 156.00 | 0.0713 times | Fri 05 December 2025 | 153.74 (-2.73%) | 159.20 | 153.41 - 164.45 | 0.4025 times | Fri 28 November 2025 | 158.06 (-7.18%) | 171.16 | 157.58 - 171.93 | 0.4939 times | Fri 21 November 2025 | 170.28 (-0.9%) | 172.18 | 169.48 - 185.00 | 1.1601 times | Fri 14 November 2025 | 171.83 (-0.38%) | 173.35 | 168.88 - 182.20 | 0.865 times | Fri 07 November 2025 | 172.49 (3.66%) | 166.40 | 164.60 - 180.30 | 1.8094 times | Fri 31 October 2025 | 166.40 (14.51%) | 145.69 | 144.20 - 171.39 | 2.37 times | Fri 24 October 2025 | 145.31 (3.15%) | 141.00 | 139.33 - 153.40 | 0.9135 times | Fri 17 October 2025 | 140.87 (-2.07%) | 143.85 | 138.30 - 154.50 | 1.14 times | Fri 10 October 2025 | 143.85 (0.31%) | 144.00 | 141.61 - 154.20 | 0.7742 times | Fri 03 October 2025 | 143.40 (12.57%) | 128.19 | 127.56 - 146.77 | 0.7991 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 142.18 and 157.48
| Monthly Target 1 | 139.4 |
| Monthly Target 2 | 144.96 |
| Monthly Target 3 | 154.70333333333 |
| Monthly Target 4 | 160.26 |
| Monthly Target 5 | 170 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.51 (-4.78%) | 159.20 | 149.15 - 164.45 | 0.1937 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.7697 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 2.2967 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.4163 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.2643 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.429 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.6125 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.6801 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 0.7621 times | Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 1.5756 times | Fri 28 February 2025 | 105.80 (-18.3%) | 126.00 | 105.18 - 129.09 | 0.2224 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 155.87 |
| 12 day DMA | 160.26 |
| 20 day DMA | 166.58 |
| 35 day DMA | 163.27 |
| 50 day DMA | 156.34 |
| 100 day DMA | 143.26 |
| 150 day DMA | 142.27 |
| 200 day DMA | 138.04 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.12 | 157.43 | 159.28 |
| 12 day EMA | 159.65 | 161.31 | 162.69 |
| 20 day EMA | 161.34 | 162.48 | 163.4 |
| 35 day EMA | 158.37 | 158.83 | 159.13 |
| 50 day EMA | 154.06 | 154.21 | 154.23 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.87 | 158.16 | 159.03 |
| 12 day SMA | 160.26 | 162.24 | 163.93 |
| 20 day SMA | 166.58 | 167.59 | 168.53 |
| 35 day SMA | 163.27 | 163.07 | 162.74 |
| 50 day SMA | 156.34 | 155.88 | 155.39 |
| 100 day SMA | 143.26 | 143.18 | 143.06 |
| 150 day SMA | 142.27 | 142.16 | 142.02 |
| 200 day SMA | 138.04 | 137.86 | 137.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.