MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong Daily Stock price targets for MangaloreRefinery MRPL are 143.95 and 146.63

Daily Target 1143.41
Daily Target 2144.48
Daily Target 3146.08666666667
Daily Target 4147.16
Daily Target 5148.77

Daily price and volume Mangalore Refinery

Date Closing Open Range Volume
Thu 10 July 2025 145.56 (-0.8%) 147.50 145.01 - 147.69 0.3019 times
Wed 09 July 2025 146.74 (1.32%) 145.22 144.31 - 150.90 0.9974 times
Tue 08 July 2025 144.83 (-0.54%) 146.18 143.11 - 147.12 0.4169 times
Mon 07 July 2025 145.61 (-3.49%) 151.62 145.06 - 153.51 0.7391 times
Fri 04 July 2025 150.87 (2.2%) 148.30 146.35 - 154.00 3.1822 times
Thu 03 July 2025 147.62 (2.35%) 144.30 144.10 - 151.40 2.2802 times
Wed 02 July 2025 144.23 (1.01%) 143.60 142.80 - 147.50 1.053 times
Tue 01 July 2025 142.79 (-0.38%) 143.90 142.15 - 147.70 0.4958 times
Mon 30 June 2025 143.33 (-0.06%) 143.80 142.66 - 144.94 0.2124 times
Fri 27 June 2025 143.41 (0.45%) 143.20 142.46 - 144.80 0.3211 times
Thu 26 June 2025 142.77 (1.09%) 142.02 141.80 - 145.00 0.5683 times

 Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 139.14 and 149.54

Weekly Target 1136.99
Weekly Target 2141.28
Weekly Target 3147.39333333333
Weekly Target 4151.68
Weekly Target 5157.79

Weekly price and volumes for Mangalore Refinery

Date Closing Open Range Volume
Thu 10 July 2025 145.56 (-3.52%) 151.62 143.11 - 153.51 0.6975 times
Fri 04 July 2025 150.87 (5.2%) 143.80 142.15 - 154.00 2.0522 times
Fri 27 June 2025 143.41 (6.19%) 133.90 133.77 - 147.00 1.6514 times
Fri 20 June 2025 135.05 (-2.79%) 139.57 131.62 - 140.74 0.4358 times
Fri 13 June 2025 138.92 (-1.52%) 141.89 138.12 - 151.00 0.8864 times
Fri 06 June 2025 141.07 (-2.06%) 144.50 138.50 - 147.89 0.4755 times
Fri 30 May 2025 144.04 (1.98%) 142.33 139.25 - 153.00 1.5034 times
Fri 23 May 2025 141.24 (2.35%) 138.70 136.14 - 144.76 0.8792 times
Fri 16 May 2025 138.00 (10.06%) 129.60 129.60 - 139.27 0.5523 times
Fri 09 May 2025 125.39 (-6.43%) 136.20 120.00 - 139.35 0.8663 times
Fri 02 May 2025 134.00 (-2.27%) 133.00 130.70 - 138.43 0.6653 times

 weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 143.86 and 155.71

Monthly Target 1135.39
Monthly Target 2140.47
Monthly Target 3147.23666666667
Monthly Target 4152.32
Monthly Target 5159.09

Monthly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Thu 10 July 2025 145.56 (1.56%) 143.90 142.15 - 154.00 0.6971 times
Mon 30 June 2025 143.33 (-0.49%) 144.50 131.62 - 151.00 0.9097 times
Fri 30 May 2025 144.04 (7.32%) 134.80 120.00 - 153.00 1.0102 times
Wed 30 April 2025 134.21 (-0.17%) 133.79 118.01 - 145.25 1.132 times
Fri 28 March 2025 134.44 (27.07%) 106.79 98.92 - 147.65 2.3403 times
Fri 28 February 2025 105.80 (-18.3%) 126.00 105.18 - 129.09 0.3304 times
Fri 31 January 2025 129.50 (-12.74%) 148.41 120.60 - 154.50 0.8509 times
Tue 31 December 2024 148.41 (-3.98%) 155.25 140.02 - 160.80 0.695 times
Fri 29 November 2024 154.56 (4.6%) 148.61 144.05 - 172.50 1.4576 times
Thu 31 October 2024 147.76 (-18.89%) 183.05 141.37 - 186.45 0.5767 times
Mon 30 September 2024 182.18 (-12.15%) 210.00 174.60 - 210.35 0.5277 times

 monthly chart MangaloreRefinery

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period DMA value
5 day DMA 146.72
12 day DMA 144.92
20 day DMA 142.16
35 day DMA 142.69
50 day DMA 139.95
100 day DMA 132.28
150 day DMA 135.07
200 day DMA 142.07

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.95146.14145.84
12 day EMA144.86144.73144.36
20 day EMA143.71143.51143.17
35 day EMA141.69141.46141.15
50 day EMA140.31140.1139.83

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA146.72147.13146.63
12 day SMA144.92144.6144.51
20 day SMA142.16142.02141.98
35 day SMA142.69142.46142.26
50 day SMA139.95139.72139.46
100 day SMA132.28132131.75
150 day SMA135.07135.13135.18
200 day SMA142.07142.3142.5
Back to top | Use Dark Theme