Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 155.58 and 166.22
| Daily Target 1 | 146.89 |
| Daily Target 2 | 153.62 |
| Daily Target 3 | 157.53333333333 |
| Daily Target 4 | 164.26 |
| Daily Target 5 | 168.17 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 160.34 (5.8%) | 152.50 | 150.81 - 161.45 | 1.6011 times | Mon 08 June 2026 | 151.55 (-2.16%) | 153.25 | 150.65 - 155.99 | 0.6055 times | Fri 05 June 2026 | 154.90 (-1.08%) | 157.22 | 154.05 - 158.50 | 0.5784 times | Thu 04 June 2026 | 156.59 (1.58%) | 154.15 | 153.59 - 158.85 | 1.2078 times | Wed 03 June 2026 | 154.16 (4.86%) | 147.00 | 147.00 - 157.50 | 3.7767 times | Tue 02 June 2026 | 147.02 (-0.03%) | 145.00 | 144.10 - 148.79 | 0.4204 times | Mon 01 June 2026 | 147.07 (1.46%) | 146.00 | 145.01 - 149.15 | 0.6407 times | Fri 29 May 2026 | 144.96 (-3.62%) | 150.70 | 143.50 - 151.37 | 0.425 times | Wed 27 May 2026 | 150.41 (-0.52%) | 151.20 | 148.51 - 152.10 | 0.4907 times | Tue 26 May 2026 | 151.20 (-0.42%) | 150.90 | 150.17 - 152.49 | 0.2538 times | Mon 25 May 2026 | 151.84 (1.92%) | 151.95 | 150.90 - 153.59 | 0.4777 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 155.5 and 166.3
| Weekly Target 1 | 146.68 |
| Weekly Target 2 | 153.51 |
| Weekly Target 3 | 157.48 |
| Weekly Target 4 | 164.31 |
| Weekly Target 5 | 168.28 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 160.34 (3.51%) | 153.25 | 150.65 - 161.45 | 0.4138 times | Fri 05 June 2026 | 154.90 (6.86%) | 146.00 | 144.10 - 158.85 | 1.2423 times | Fri 29 May 2026 | 144.96 (-2.7%) | 151.95 | 143.50 - 153.59 | 0.3089 times | Fri 22 May 2026 | 148.98 (-0.89%) | 148.49 | 143.12 - 152.80 | 0.5565 times | Fri 15 May 2026 | 150.32 (-10.49%) | 167.02 | 149.28 - 167.10 | 0.754 times | Fri 08 May 2026 | 167.94 (0.23%) | 169.00 | 152.20 - 169.90 | 2.6157 times | Thu 30 April 2026 | 167.55 (-10.1%) | 177.62 | 166.20 - 180.00 | 1.2427 times | Fri 24 April 2026 | 186.38 (1.77%) | 184.29 | 179.14 - 194.85 | 1.3536 times | Fri 17 April 2026 | 183.13 (4.87%) | 173.00 | 168.40 - 184.60 | 0.7411 times | Fri 10 April 2026 | 174.62 (-4.13%) | 181.20 | 172.63 - 187.00 | 0.7713 times | Thu 02 April 2026 | 182.14 (2.85%) | 175.00 | 170.90 - 186.40 | 1.0303 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 152.22 and 169.57
| Monthly Target 1 | 137.95 |
| Monthly Target 2 | 149.14 |
| Monthly Target 3 | 155.29666666667 |
| Monthly Target 4 | 166.49 |
| Monthly Target 5 | 172.65 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 160.34 (10.61%) | 146.00 | 144.10 - 161.45 | 0.2932 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.7497 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.8031 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.5643 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.1276 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.4453 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5431 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.9766 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.2674 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.2297 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1458 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 155.51 |
| 12 day DMA | 151.59 |
| 20 day DMA | 151.24 |
| 35 day DMA | 159.67 |
| 50 day DMA | 165.46 |
| 100 day DMA | 172.73 |
| 150 day DMA | 168.08 |
| 200 day DMA | 159.44 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.15 | 152.55 | 153.05 |
| 12 day EMA | 153.31 | 152.03 | 152.12 |
| 20 day EMA | 154.55 | 153.94 | 154.19 |
| 35 day EMA | 159.77 | 159.74 | 160.22 |
| 50 day EMA | 166.52 | 166.77 | 167.39 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.51 | 152.84 | 151.95 |
| 12 day SMA | 151.59 | 150.74 | 150.45 |
| 20 day SMA | 151.24 | 151.24 | 152.06 |
| 35 day SMA | 159.67 | 160.32 | 160.99 |
| 50 day SMA | 165.46 | 165.91 | 166.7 |
| 100 day SMA | 172.73 | 172.55 | 172.51 |
| 150 day SMA | 168.08 | 168.03 | 168.02 |
| 200 day SMA | 159.44 | 159.26 | 159.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.