Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 143.95 and 146.63
| Daily Target 1 | 143.41 |
| Daily Target 2 | 144.48 |
| Daily Target 3 | 146.08666666667 |
| Daily Target 4 | 147.16 |
| Daily Target 5 | 148.77 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 145.56 (-0.8%) | 147.50 | 145.01 - 147.69 | 0.3019 times | Wed 09 July 2025 | 146.74 (1.32%) | 145.22 | 144.31 - 150.90 | 0.9974 times | Tue 08 July 2025 | 144.83 (-0.54%) | 146.18 | 143.11 - 147.12 | 0.4169 times | Mon 07 July 2025 | 145.61 (-3.49%) | 151.62 | 145.06 - 153.51 | 0.7391 times | Fri 04 July 2025 | 150.87 (2.2%) | 148.30 | 146.35 - 154.00 | 3.1822 times | Thu 03 July 2025 | 147.62 (2.35%) | 144.30 | 144.10 - 151.40 | 2.2802 times | Wed 02 July 2025 | 144.23 (1.01%) | 143.60 | 142.80 - 147.50 | 1.053 times | Tue 01 July 2025 | 142.79 (-0.38%) | 143.90 | 142.15 - 147.70 | 0.4958 times | Mon 30 June 2025 | 143.33 (-0.06%) | 143.80 | 142.66 - 144.94 | 0.2124 times | Fri 27 June 2025 | 143.41 (0.45%) | 143.20 | 142.46 - 144.80 | 0.3211 times | Thu 26 June 2025 | 142.77 (1.09%) | 142.02 | 141.80 - 145.00 | 0.5683 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 139.14 and 149.54
| Weekly Target 1 | 136.99 |
| Weekly Target 2 | 141.28 |
| Weekly Target 3 | 147.39333333333 |
| Weekly Target 4 | 151.68 |
| Weekly Target 5 | 157.79 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 145.56 (-3.52%) | 151.62 | 143.11 - 153.51 | 0.6975 times | Fri 04 July 2025 | 150.87 (5.2%) | 143.80 | 142.15 - 154.00 | 2.0522 times | Fri 27 June 2025 | 143.41 (6.19%) | 133.90 | 133.77 - 147.00 | 1.6514 times | Fri 20 June 2025 | 135.05 (-2.79%) | 139.57 | 131.62 - 140.74 | 0.4358 times | Fri 13 June 2025 | 138.92 (-1.52%) | 141.89 | 138.12 - 151.00 | 0.8864 times | Fri 06 June 2025 | 141.07 (-2.06%) | 144.50 | 138.50 - 147.89 | 0.4755 times | Fri 30 May 2025 | 144.04 (1.98%) | 142.33 | 139.25 - 153.00 | 1.5034 times | Fri 23 May 2025 | 141.24 (2.35%) | 138.70 | 136.14 - 144.76 | 0.8792 times | Fri 16 May 2025 | 138.00 (10.06%) | 129.60 | 129.60 - 139.27 | 0.5523 times | Fri 09 May 2025 | 125.39 (-6.43%) | 136.20 | 120.00 - 139.35 | 0.8663 times | Fri 02 May 2025 | 134.00 (-2.27%) | 133.00 | 130.70 - 138.43 | 0.6653 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 143.86 and 155.71
| Monthly Target 1 | 135.39 |
| Monthly Target 2 | 140.47 |
| Monthly Target 3 | 147.23666666667 |
| Monthly Target 4 | 152.32 |
| Monthly Target 5 | 159.09 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 145.56 (1.56%) | 143.90 | 142.15 - 154.00 | 0.6971 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.9097 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 1.0102 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 1.132 times | Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 2.3403 times | Fri 28 February 2025 | 105.80 (-18.3%) | 126.00 | 105.18 - 129.09 | 0.3304 times | Fri 31 January 2025 | 129.50 (-12.74%) | 148.41 | 120.60 - 154.50 | 0.8509 times | Tue 31 December 2024 | 148.41 (-3.98%) | 155.25 | 140.02 - 160.80 | 0.695 times | Fri 29 November 2024 | 154.56 (4.6%) | 148.61 | 144.05 - 172.50 | 1.4576 times | Thu 31 October 2024 | 147.76 (-18.89%) | 183.05 | 141.37 - 186.45 | 0.5767 times | Mon 30 September 2024 | 182.18 (-12.15%) | 210.00 | 174.60 - 210.35 | 0.5277 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 146.72 |
| 12 day DMA | 144.92 |
| 20 day DMA | 142.16 |
| 35 day DMA | 142.69 |
| 50 day DMA | 139.95 |
| 100 day DMA | 132.28 |
| 150 day DMA | 135.07 |
| 200 day DMA | 142.07 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.95 | 146.14 | 145.84 |
| 12 day EMA | 144.86 | 144.73 | 144.36 |
| 20 day EMA | 143.71 | 143.51 | 143.17 |
| 35 day EMA | 141.69 | 141.46 | 141.15 |
| 50 day EMA | 140.31 | 140.1 | 139.83 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.72 | 147.13 | 146.63 |
| 12 day SMA | 144.92 | 144.6 | 144.51 |
| 20 day SMA | 142.16 | 142.02 | 141.98 |
| 35 day SMA | 142.69 | 142.46 | 142.26 |
| 50 day SMA | 139.95 | 139.72 | 139.46 |
| 100 day SMA | 132.28 | 132 | 131.75 |
| 150 day SMA | 135.07 | 135.13 | 135.18 |
| 200 day SMA | 142.07 | 142.3 | 142.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.