Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 147.17 and 163.36
| Daily Target 1 | 134.76 |
| Daily Target 2 | 143.39 |
| Daily Target 3 | 150.94666666667 |
| Daily Target 4 | 159.58 |
| Daily Target 5 | 167.14 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 152.03 (7.24%) | 142.49 | 142.31 - 158.50 | 7.2582 times | Tue 30 December 2025 | 141.76 (-1.7%) | 144.49 | 141.23 - 144.82 | 0.2229 times | Mon 29 December 2025 | 144.21 (-0.55%) | 145.01 | 143.50 - 146.60 | 0.1908 times | Fri 26 December 2025 | 145.01 (-0.71%) | 144.57 | 144.41 - 146.95 | 0.2084 times | Wed 24 December 2025 | 146.05 (-0.42%) | 146.69 | 145.50 - 148.45 | 0.2106 times | Tue 23 December 2025 | 146.66 (-1.49%) | 148.50 | 146.20 - 150.70 | 0.2701 times | Mon 22 December 2025 | 148.88 (0.45%) | 150.00 | 147.80 - 150.45 | 0.2161 times | Fri 19 December 2025 | 148.22 (3.15%) | 143.81 | 143.81 - 149.32 | 0.6044 times | Thu 18 December 2025 | 143.70 (-3.07%) | 147.30 | 143.02 - 147.94 | 0.3421 times | Wed 17 December 2025 | 148.25 (-0.31%) | 148.89 | 147.42 - 151.00 | 0.4763 times | Tue 16 December 2025 | 148.71 (-0.7%) | 150.25 | 147.65 - 154.40 | 0.9987 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 146.63 and 163.9
| Weekly Target 1 | 133.32 |
| Weekly Target 2 | 142.67 |
| Weekly Target 3 | 150.58666666667 |
| Weekly Target 4 | 159.94 |
| Weekly Target 5 | 167.86 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 152.03 (4.84%) | 145.01 | 141.23 - 158.50 | 1.2402 times | Fri 26 December 2025 | 145.01 (-2.17%) | 150.00 | 144.41 - 150.70 | 0.1463 times | Fri 19 December 2025 | 148.22 (-0.49%) | 149.20 | 143.02 - 154.40 | 0.4638 times | Sat 13 December 2025 | 148.95 (-3.12%) | 153.60 | 146.14 - 156.39 | 0.3899 times | Fri 05 December 2025 | 153.74 (-2.73%) | 159.20 | 153.41 - 164.45 | 0.4398 times | Fri 28 November 2025 | 158.06 (-7.18%) | 171.16 | 157.58 - 171.93 | 0.5398 times | Fri 21 November 2025 | 170.28 (-0.9%) | 172.18 | 169.48 - 185.00 | 1.2678 times | Fri 14 November 2025 | 171.83 (-0.38%) | 173.35 | 168.88 - 182.20 | 0.9453 times | Fri 07 November 2025 | 172.49 (3.66%) | 166.40 | 164.60 - 180.30 | 1.9773 times | Fri 31 October 2025 | 166.40 (14.51%) | 145.69 | 144.20 - 171.39 | 2.5899 times | Fri 24 October 2025 | 145.31 (3.15%) | 141.00 | 139.33 - 153.40 | 0.9983 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 135.02 and 158.24
| Monthly Target 1 | 129.35 |
| Monthly Target 2 | 140.69 |
| Monthly Target 3 | 152.57 |
| Monthly Target 4 | 163.91 |
| Monthly Target 5 | 175.79 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.9276 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.6373 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 2.1248 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.3851 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.2445 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.322 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.5666 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.6292 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 0.7051 times | Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 1.4577 times | Fri 28 February 2025 | 105.80 (-18.3%) | 126.00 | 105.18 - 129.09 | 0.2058 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 145.81 |
| 12 day DMA | 146.94 |
| 20 day DMA | 148.96 |
| 35 day DMA | 157.06 |
| 50 day DMA | 158.8 |
| 100 day DMA | 144.98 |
| 150 day DMA | 143.67 |
| 200 day DMA | 141.2 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.92 | 144.37 | 145.67 |
| 12 day EMA | 147.7 | 146.91 | 147.85 |
| 20 day EMA | 149.77 | 149.53 | 150.35 |
| 35 day EMA | 152.64 | 152.68 | 153.32 |
| 50 day EMA | 156.31 | 156.48 | 157.08 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.81 | 144.74 | 146.16 |
| 12 day SMA | 146.94 | 146.68 | 147.28 |
| 20 day SMA | 148.96 | 149.33 | 150.19 |
| 35 day SMA | 157.06 | 157.7 | 158.74 |
| 50 day SMA | 158.8 | 158.79 | 158.77 |
| 100 day SMA | 144.98 | 144.71 | 144.56 |
| 150 day SMA | 143.67 | 143.65 | 143.64 |
| 200 day SMA | 141.2 | 141.01 | 140.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.