Login or Join
HomepageMangalamSeeds MSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Seeds MSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamSeeds
Strong Daily Stock price targets for MangalamSeeds MSL are 134.14 and 145.61
| Daily Target 1 | 131.45 |
| Daily Target 2 | 136.83 |
| Daily Target 3 | 142.91666666667 |
| Daily Target 4 | 148.3 |
| Daily Target 5 | 154.39 |
Daily price and volume Mangalam Seeds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 142.22 (3.41%) | 145.00 | 137.53 - 149.00 | 5.3319 times | Thu 03 September 2026 | 137.53 (0%) | 143.00 | 137.53 - 143.00 | 0.0273 times | Wed 02 September 2026 | 137.53 (-0.34%) | 138.00 | 136.62 - 140.00 | 0.743 times | Tue 01 September 2026 | 138.00 (2.15%) | 135.25 | 135.25 - 138.00 | 0.0574 times | Mon 31 August 2026 | 135.10 (-8.1%) | 147.73 | 135.10 - 147.73 | 0.6774 times | Fri 28 August 2026 | 147.00 (0%) | 147.00 | 147.00 - 147.00 | 0.0273 times | Thu 27 August 2026 | 147.00 (0.06%) | 146.18 | 146.18 - 147.00 | 0.1284 times | Wed 26 August 2026 | 146.91 (-1.53%) | 145.00 | 141.00 - 147.00 | 1.4504 times | Tue 25 August 2026 | 149.20 (-2.53%) | 151.99 | 149.20 - 151.99 | 0.0164 times | Mon 24 August 2026 | 153.07 (8.56%) | 141.00 | 136.77 - 160.00 | 1.5406 times | Fri 21 August 2026 | 141.00 (-2.08%) | 144.00 | 141.00 - 144.00 | 0.1393 times |
Weekly price and charts MangalamSeeds
Strong weekly Stock price targets for MangalamSeeds MSL are 131.71 and 145.61
| Weekly Target 1 | 128.21 |
| Weekly Target 2 | 135.21 |
| Weekly Target 3 | 142.10666666667 |
| Weekly Target 4 | 149.11 |
| Weekly Target 5 | 156.01 |
Weekly price and volumes for Mangalam Seeds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 142.22 (-3.25%) | 147.73 | 135.10 - 149.00 | 1.641 times | Fri 28 August 2026 | 147.00 (4.26%) | 141.00 | 136.77 - 160.00 | 0.7592 times | Fri 21 August 2026 | 141.00 (0%) | 138.50 | 135.00 - 152.00 | 0.5999 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts MangalamSeeds
Strong monthly Stock price targets for MangalamSeeds MSL are 138.74 and 152.49
| Monthly Target 1 | 128.41 |
| Monthly Target 2 | 135.31 |
| Monthly Target 3 | 142.15666666667 |
| Monthly Target 4 | 149.06 |
| Monthly Target 5 | 155.91 |
Monthly price and volumes Mangalam Seeds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 142.22 (5.27%) | 135.25 | 135.25 - 149.00 | 0.9856 times | Mon 31 August 2026 | 135.10 (0%) | 138.50 | 135.00 - 160.00 | 1.0144 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamSeeds
Please login to view indicator analysis. or View indicator analysis of MangalamSeeds MSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Seeds MSL
DMA (daily moving average) of Mangalam Seeds MSL
| DMA period | DMA value |
| 5 day DMA | 138.08 |
| 12 day DMA | 143.21 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Seeds MSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.23 | 139.24 | 140.1 |
| 12 day EMA | 142.28 | 142.29 | 143.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mangalam Seeds MSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.08 | 139.03 | 140.93 |
| 12 day SMA | 143.21 | 143.44 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.