MangalamSeeds MSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Seeds MSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamSeeds

Strong Daily Stock price targets for MangalamSeeds MSL are 109.35 and 143.05

Daily Target 1103.1
Daily Target 2115.6
Daily Target 3136.8
Daily Target 4149.3
Daily Target 5170.5

Daily price and volume Mangalam Seeds

Date Closing Open Range Volume
Wed 21 October 2026 128.10 (-5.28%) 158.00 124.30 - 158.00 0.855 times
Fri 16 October 2026 135.24 (0.18%) 137.69 133.50 - 145.00 0.1611 times
Thu 15 October 2026 135.00 (-3.76%) 140.97 133.00 - 145.00 0.3071 times
Wed 14 October 2026 140.27 (2.32%) 139.79 138.31 - 147.00 1.238 times
Tue 13 October 2026 137.09 (-2.61%) 136.91 135.00 - 138.00 1.0564 times
Mon 12 October 2026 140.77 (3%) 139.39 132.10 - 144.20 0.2084 times
Fri 09 October 2026 136.67 (-0.01%) 139.39 135.00 - 155.29 0.9608 times
Thu 08 October 2026 136.69 (-6.18%) 147.85 133.10 - 148.59 0.4571 times
Wed 07 October 2026 145.69 (4.06%) 140.00 140.00 - 167.00 4.2571 times
Tue 06 October 2026 140.00 (-5.69%) 148.45 139.00 - 148.45 0.499 times
Mon 05 October 2026 148.45 (2.39%) 144.00 140.00 - 150.90 0.4121 times

Daily chart MangalamSeeds

Weekly price and charts MangalamSeeds

Strong weekly Stock price targets for MangalamSeeds MSL are 109.35 and 143.05

Weekly Target 1103.1
Weekly Target 2115.6
Weekly Target 3136.8
Weekly Target 4149.3
Weekly Target 5170.5

Weekly price and volumes for Mangalam Seeds

Date Closing Open Range Volume
Wed 21 October 2026 128.10 (-5.28%) 158.00 124.30 - 158.00 0.4267 times
Fri 16 October 2026 135.24 (-1.05%) 139.39 132.10 - 147.00 1.4827 times
Fri 09 October 2026 136.67 (-5.74%) 144.00 133.10 - 167.00 3.287 times
Thu 01 October 2026 144.99 (6.61%) 136.00 127.40 - 145.00 0.2254 times
Fri 25 September 2026 136.00 (-3.84%) 138.00 131.30 - 143.00 0.3676 times
Fri 18 September 2026 141.43 (-0.09%) 138.50 120.00 - 145.00 1.2101 times
Fri 11 September 2026 141.56 (-0.46%) 142.22 134.50 - 154.90 1.1974 times
Fri 04 September 2026 142.22 (-3.25%) 147.73 135.10 - 149.00 0.9862 times
Fri 28 August 2026 147.00 (4.26%) 141.00 136.77 - 160.00 0.4563 times
Fri 21 August 2026 141.00 (0%) 138.50 135.00 - 152.00 0.3605 times
Thu 22 October 2026 (0%) - 0 times

weekly chart MangalamSeeds

Monthly price and charts MangalamSeeds

Strong monthly Stock price targets for MangalamSeeds MSL are 104.85 and 147.55

Monthly Target 197.1
Monthly Target 2112.6
Monthly Target 3139.8
Monthly Target 4155.3
Monthly Target 5182.5

Monthly price and volumes Mangalam Seeds

Date Closing Open Range Volume
Wed 21 October 2026 128.10 (-6.77%) 128.95 124.30 - 167.00 1.6178 times
Wed 30 September 2026 137.40 (1.7%) 135.25 120.00 - 154.90 1.1078 times
Mon 31 August 2026 135.10 (0%) 138.50 135.00 - 160.00 0.2744 times
Thu 22 October 2026 (0%) - 0 times

monthly chart MangalamSeeds

DMA SMA EMA moving averages of Mangalam Seeds MSL

DMA (daily moving average) of Mangalam Seeds MSL

DMA period DMA value
5 day DMA 135.14
12 day DMA 139.08
20 day DMA 138.3
35 day DMA 139.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Seeds MSL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.06137.04137.94
12 day EMA136.87138.46139.04
20 day EMA138.14139.2139.62
35 day EMA139.74140.43140.74
50 day EMA000

SMA (simple moving average) of Mangalam Seeds MSL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.14137.67137.96
12 day SMA139.08139.86139.92
20 day SMA138.3138.7138.93
35 day SMA139.88140.49141
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme