Login or Join
HomepageMtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 2323.75 and 2380.45
| Daily Target 1 | 2278.7 |
| Daily Target 2 | 2312.1 |
| Daily Target 3 | 2335.4 |
| Daily Target 4 | 2368.8 |
| Daily Target 5 | 2392.1 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2345.50 (0%) | 2324.00 | 2302.00 - 2358.70 | 0.6393 times | Fri 12 December 2025 | 2345.50 (1.28%) | 2324.00 | 2302.00 - 2358.70 | 0.6393 times | Thu 11 December 2025 | 2315.90 (1.6%) | 2277.10 | 2252.00 - 2336.50 | 0.5149 times | Wed 10 December 2025 | 2279.50 (-2.27%) | 2332.40 | 2258.70 - 2355.20 | 0.9838 times | Tue 09 December 2025 | 2332.40 (0.18%) | 2302.00 | 2268.10 - 2349.10 | 0.8497 times | Mon 08 December 2025 | 2328.30 (-2.33%) | 2414.90 | 2288.20 - 2433.00 | 2.0556 times | Fri 05 December 2025 | 2383.90 (-5.33%) | 2525.70 | 2341.10 - 2525.70 | 1.9574 times | Thu 04 December 2025 | 2518.20 (0.49%) | 2506.50 | 2500.60 - 2544.00 | 0.5101 times | Wed 03 December 2025 | 2505.80 (-0.87%) | 2530.60 | 2481.70 - 2547.70 | 0.8192 times | Tue 02 December 2025 | 2527.70 (-1.83%) | 2574.00 | 2488.60 - 2574.00 | 1.0307 times | Mon 01 December 2025 | 2574.90 (1.68%) | 2537.60 | 2500.00 - 2609.80 | 1.8675 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 2208.25 and 2389.25
| Weekly Target 1 | 2162.5 |
| Weekly Target 2 | 2254 |
| Weekly Target 3 | 2343.5 |
| Weekly Target 4 | 2435 |
| Weekly Target 5 | 2524.5 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2345.50 (-1.61%) | 2414.90 | 2252.00 - 2433.00 | 0.4012 times | Fri 05 December 2025 | 2383.90 (-5.86%) | 2537.60 | 2341.10 - 2609.80 | 0.4367 times | Fri 28 November 2025 | 2532.40 (-2.82%) | 2607.00 | 2460.00 - 2649.00 | 0.5624 times | Fri 21 November 2025 | 2605.90 (-0.79%) | 2649.90 | 2556.80 - 2719.00 | 0.6054 times | Fri 14 November 2025 | 2626.60 (8.57%) | 2419.90 | 2402.00 - 2659.90 | 1.2626 times | Fri 07 November 2025 | 2419.20 (-5.06%) | 2529.00 | 2217.10 - 2560.00 | 1.3022 times | Fri 31 October 2025 | 2548.10 (12.6%) | 2265.70 | 2187.00 - 2572.00 | 1.113 times | Fri 24 October 2025 | 2262.90 (-1.14%) | 2275.00 | 2112.80 - 2303.90 | 0.6216 times | Fri 17 October 2025 | 2288.90 (21.7%) | 1902.40 | 1866.20 - 2318.80 | 3.3871 times | Fri 10 October 2025 | 1880.70 (-2.86%) | 1945.10 | 1875.00 - 1995.80 | 0.3077 times | Fri 03 October 2025 | 1936.10 (3.04%) | 1896.30 | 1824.50 - 1945.00 | 0.3115 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 2119.85 and 2477.65
| Monthly Target 1 | 2044.63 |
| Monthly Target 2 | 2195.07 |
| Monthly Target 3 | 2402.4333333333 |
| Monthly Target 4 | 2552.87 |
| Monthly Target 5 | 2760.23 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2345.50 (-7.38%) | 2537.60 | 2252.00 - 2609.80 | 0.4051 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 1.8044 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 2.6793 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 1.5994 times | Fri 29 August 2025 | 1396.00 (-4.8%) | 1466.40 | 1390.50 - 1638.20 | 0.4994 times | Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.2136 times | Mon 30 June 2025 | 1586.60 (-3.3%) | 1640.80 | 1576.30 - 1806.80 | 0.8048 times | Fri 30 May 2025 | 1640.80 (15.44%) | 1424.60 | 1358.00 - 1743.60 | 0.9761 times | Wed 30 April 2025 | 1421.30 (10.94%) | 1295.00 | 1155.60 - 1510.00 | 0.3792 times | Fri 28 March 2025 | 1281.15 (-0.52%) | 1287.90 | 1221.00 - 1486.00 | 0.6386 times | Fri 28 February 2025 | 1287.90 (-20.7%) | 1610.00 | 1206.75 - 1610.05 | 0.6527 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 2323.76 |
| 12 day DMA | 2415.83 |
| 20 day DMA | 2475.9 |
| 35 day DMA | 2475.58 |
| 50 day DMA | 2357.96 |
| 100 day DMA | 1966.45 |
| 150 day DMA | 1853.37 |
| 200 day DMA | 1728.39 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2344.55 | 2344.08 | 2343.37 |
| 12 day EMA | 2393.9 | 2402.7 | 2413.1 |
| 20 day EMA | 2417.87 | 2425.48 | 2433.89 |
| 35 day EMA | 2372.61 | 2374.21 | 2375.9 |
| 50 day EMA | 2316.15 | 2314.95 | 2313.7 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2323.76 | 2320.32 | 2328 |
| 12 day SMA | 2415.83 | 2427.61 | 2437.82 |
| 20 day SMA | 2475.9 | 2490.06 | 2504.11 |
| 35 day SMA | 2475.58 | 2473.22 | 2471.67 |
| 50 day SMA | 2357.96 | 2349.02 | 2339.14 |
| 100 day SMA | 1966.45 | 1958.3 | 1950.41 |
| 150 day SMA | 1853.37 | 1847.43 | 1841.35 |
| 200 day SMA | 1728.39 | 1724.02 | 1718.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.