Login or Join
HomepageMtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 2315.4 and 2462.5
| Daily Target 1 | 2289.17 |
| Daily Target 2 | 2341.63 |
| Daily Target 3 | 2436.2666666667 |
| Daily Target 4 | 2488.73 |
| Daily Target 5 | 2583.37 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2394.10 (-2.31%) | 2449.50 | 2383.80 - 2530.90 | 1.4017 times | Wed 24 December 2025 | 2450.70 (0.68%) | 2420.00 | 2397.00 - 2477.00 | 0.888 times | Tue 23 December 2025 | 2434.10 (-1.02%) | 2465.10 | 2409.20 - 2466.00 | 0.5666 times | Mon 22 December 2025 | 2459.20 (5.12%) | 2359.40 | 2351.20 - 2474.60 | 1.398 times | Fri 19 December 2025 | 2339.40 (1.45%) | 2326.60 | 2295.00 - 2348.00 | 0.589 times | Thu 18 December 2025 | 2306.00 (-0.58%) | 2318.40 | 2238.20 - 2333.90 | 1.845 times | Wed 17 December 2025 | 2319.50 (-2.58%) | 2378.00 | 2286.90 - 2379.70 | 0.7437 times | Tue 16 December 2025 | 2381.00 (0.12%) | 2375.10 | 2352.50 - 2435.90 | 0.9928 times | Mon 15 December 2025 | 2378.10 (1.39%) | 2345.50 | 2345.50 - 2415.90 | 0.9651 times | Sat 13 December 2025 | 2345.50 (0%) | 2324.00 | 2302.00 - 2358.70 | 0.6102 times | Fri 12 December 2025 | 2345.50 (1.28%) | 2324.00 | 2302.00 - 2358.70 | 0.6102 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 2372.65 and 2552.35
| Weekly Target 1 | 2245.7 |
| Weekly Target 2 | 2319.9 |
| Weekly Target 3 | 2425.4 |
| Weekly Target 4 | 2499.6 |
| Weekly Target 5 | 2605.1 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2394.10 (2.34%) | 2359.40 | 2351.20 - 2530.90 | 0.4496 times | Fri 19 December 2025 | 2339.40 (-0.26%) | 2345.50 | 2238.20 - 2435.90 | 0.5428 times | Sat 13 December 2025 | 2345.50 (-1.61%) | 2414.90 | 2252.00 - 2433.00 | 0.5732 times | Fri 05 December 2025 | 2383.90 (-5.86%) | 2537.60 | 2341.10 - 2609.80 | 0.6239 times | Fri 28 November 2025 | 2532.40 (-2.82%) | 2607.00 | 2460.00 - 2649.00 | 0.8035 times | Fri 21 November 2025 | 2605.90 (-0.79%) | 2649.90 | 2556.80 - 2719.00 | 0.8649 times | Fri 14 November 2025 | 2626.60 (8.57%) | 2419.90 | 2402.00 - 2659.90 | 1.8037 times | Fri 07 November 2025 | 2419.20 (-5.06%) | 2529.00 | 2217.10 - 2560.00 | 1.8604 times | Fri 31 October 2025 | 2548.10 (12.6%) | 2265.70 | 2187.00 - 2572.00 | 1.5901 times | Fri 24 October 2025 | 2262.90 (-1.14%) | 2275.00 | 2112.80 - 2303.90 | 0.888 times | Fri 17 October 2025 | 2288.90 (21.7%) | 1902.40 | 1866.20 - 2318.80 | 4.8388 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 2130.35 and 2501.95
| Monthly Target 1 | 2042.43 |
| Monthly Target 2 | 2218.27 |
| Monthly Target 3 | 2414.0333333333 |
| Monthly Target 4 | 2589.87 |
| Monthly Target 5 | 2785.63 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2394.10 (-5.46%) | 2537.60 | 2238.20 - 2609.80 | 0.7168 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 1.7458 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 2.5923 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 1.5474 times | Fri 29 August 2025 | 1396.00 (-4.8%) | 1466.40 | 1390.50 - 1638.20 | 0.4832 times | Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.2067 times | Mon 30 June 2025 | 1586.60 (-3.3%) | 1640.80 | 1576.30 - 1806.80 | 0.7786 times | Fri 30 May 2025 | 1640.80 (15.44%) | 1424.60 | 1358.00 - 1743.60 | 0.9444 times | Wed 30 April 2025 | 1421.30 (10.94%) | 1295.00 | 1155.60 - 1510.00 | 0.3669 times | Fri 28 March 2025 | 1281.15 (-0.52%) | 1287.90 | 1221.00 - 1486.00 | 0.6179 times | Fri 28 February 2025 | 1287.90 (-20.7%) | 1610.00 | 1206.75 - 1610.05 | 0.6315 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 2415.5 |
| 12 day DMA | 2372.42 |
| 20 day DMA | 2395.99 |
| 35 day DMA | 2469.73 |
| 50 day DMA | 2429.86 |
| 100 day DMA | 2046.94 |
| 150 day DMA | 1900.21 |
| 200 day DMA | 1775.54 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2407.63 | 2414.39 | 2396.24 |
| 12 day EMA | 2396.21 | 2396.59 | 2386.76 |
| 20 day EMA | 2402.32 | 2403.18 | 2398.18 |
| 35 day EMA | 2389.49 | 2389.22 | 2385.6 |
| 50 day EMA | 2394.28 | 2394.29 | 2391.99 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2415.5 | 2397.88 | 2371.64 |
| 12 day SMA | 2372.42 | 2362.87 | 2353.01 |
| 20 day SMA | 2395.99 | 2402.9 | 2404.71 |
| 35 day SMA | 2469.73 | 2470.45 | 2468.26 |
| 50 day SMA | 2429.86 | 2426.1 | 2419.64 |
| 100 day SMA | 2046.94 | 2037.28 | 2027.44 |
| 150 day SMA | 1900.21 | 1895.33 | 1890.08 |
| 200 day SMA | 1775.54 | 1770.2 | 1764.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.