Login or Join
HomepageMtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 1231.43 and 1278.18
| Daily Target 1 | 1222.7 |
| Daily Target 2 | 1240.15 |
| Daily Target 3 | 1269.45 |
| Daily Target 4 | 1286.9 |
| Daily Target 5 | 1316.2 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1257.60 (-1.11%) | 1296.85 | 1252.00 - 1298.75 | 0.8792 times | Wed 12 March 2025 | 1271.70 (-1.7%) | 1308.00 | 1263.15 - 1331.55 | 1.0427 times | Tue 11 March 2025 | 1293.70 (-1.91%) | 1308.00 | 1283.50 - 1318.45 | 0.7425 times | Mon 10 March 2025 | 1318.85 (-4.43%) | 1370.00 | 1301.00 - 1390.00 | 1.0186 times | Fri 07 March 2025 | 1380.05 (4.02%) | 1333.00 | 1327.05 - 1399.90 | 1.6404 times | Thu 06 March 2025 | 1326.70 (1.05%) | 1339.00 | 1316.35 - 1346.35 | 0.6886 times | Wed 05 March 2025 | 1312.95 (2.74%) | 1278.75 | 1278.75 - 1320.00 | 0.963 times | Tue 04 March 2025 | 1277.90 (0.67%) | 1259.20 | 1250.00 - 1320.40 | 1.0333 times | Mon 03 March 2025 | 1269.35 (-1.44%) | 1287.90 | 1225.15 - 1307.45 | 1.0838 times | Fri 28 February 2025 | 1287.90 (-5.8%) | 1360.00 | 1282.00 - 1360.00 | 0.908 times | Thu 27 February 2025 | 1367.15 (-2.12%) | 1396.80 | 1360.00 - 1402.90 | 0.6389 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1185.8 and 1323.8
| Weekly Target 1 | 1161.87 |
| Weekly Target 2 | 1209.73 |
| Weekly Target 3 | 1299.8666666667 |
| Weekly Target 4 | 1347.73 |
| Weekly Target 5 | 1437.87 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1257.60 (-8.87%) | 1370.00 | 1252.00 - 1390.00 | 0.6228 times | Fri 07 March 2025 | 1380.05 (7.16%) | 1287.90 | 1225.15 - 1399.90 | 0.9147 times | Fri 28 February 2025 | 1287.90 (-9.04%) | 1398.90 | 1282.00 - 1435.25 | 0.5345 times | Fri 21 February 2025 | 1415.85 (4.79%) | 1327.05 | 1206.75 - 1510.25 | 3.307 times | Fri 14 February 2025 | 1351.10 (-12.67%) | 1545.00 | 1344.20 - 1559.95 | 0.7758 times | Fri 07 February 2025 | 1547.20 (-4.73%) | 1610.00 | 1542.10 - 1610.05 | 0.4213 times | Fri 31 January 2025 | 1624.10 (1.53%) | 1550.00 | 1470.00 - 1641.90 | 0.7319 times | Fri 24 January 2025 | 1599.55 (-5.41%) | 1694.95 | 1587.35 - 1729.30 | 0.5935 times | Fri 17 January 2025 | 1691.00 (0.88%) | 1676.30 | 1560.00 - 1698.00 | 0.7265 times | Fri 10 January 2025 | 1676.30 (-5.36%) | 1778.80 | 1655.00 - 1778.80 | 1.372 times | Fri 03 January 2025 | 1771.15 (6.18%) | 1643.10 | 1641.75 - 1782.90 | 1.1356 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1154 and 1328.75
| Monthly Target 1 | 1119.47 |
| Monthly Target 2 | 1188.53 |
| Monthly Target 3 | 1294.2166666667 |
| Monthly Target 4 | 1363.28 |
| Monthly Target 5 | 1468.97 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1257.60 (-2.35%) | 1287.90 | 1225.15 - 1399.90 | 0.2771 times | Fri 28 February 2025 | 1287.90 (-20.7%) | 1610.00 | 1206.75 - 1610.05 | 0.908 times | Fri 31 January 2025 | 1624.10 (-2.06%) | 1650.75 | 1470.00 - 1782.90 | 0.7592 times | Tue 31 December 2024 | 1658.25 (-7.24%) | 1787.65 | 1546.25 - 1824.50 | 1.576 times | Fri 29 November 2024 | 1787.65 (6.99%) | 1678.90 | 1530.55 - 1810.00 | 0.6916 times | Thu 31 October 2024 | 1670.85 (-4.3%) | 1752.00 | 1495.40 - 1841.95 | 0.866 times | Mon 30 September 2024 | 1745.95 (-4.4%) | 1826.30 | 1702.30 - 1842.00 | 0.4531 times | Fri 30 August 2024 | 1826.30 (-4.11%) | 1938.65 | 1672.05 - 1938.65 | 0.8726 times | Wed 31 July 2024 | 1904.65 (2.5%) | 1858.25 | 1821.25 - 2075.65 | 1.8336 times | Fri 28 June 2024 | 1858.25 (3.2%) | 1880.00 | 1600.00 - 1943.90 | 1.7628 times | Fri 31 May 2024 | 1800.60 (-4.53%) | 1886.15 | 1730.00 - 2200.00 | 2.1269 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 1304.38 |
| 12 day DMA | 1313.39 |
| 20 day DMA | 1328.86 |
| 35 day DMA | 1420.89 |
| 50 day DMA | 1497.92 |
| 100 day DMA | 1583.26 |
| 150 day DMA | 1643.82 |
| 200 day DMA | 1700.07 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.78 | 1302.87 | 1318.46 |
| 12 day EMA | 1315.64 | 1326.19 | 1336.09 |
| 20 day EMA | 1349.2 | 1358.84 | 1368.01 |
| 35 day EMA | 1415.93 | 1425.25 | 1434.29 |
| 50 day EMA | 1491.55 | 1501.1 | 1510.46 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.38 | 1318.2 | 1326.45 |
| 12 day SMA | 1313.39 | 1323.52 | 1335.53 |
| 20 day SMA | 1328.86 | 1337.14 | 1346.92 |
| 35 day SMA | 1420.89 | 1431 | 1442.75 |
| 50 day SMA | 1497.92 | 1506.24 | 1513.97 |
| 100 day SMA | 1583.26 | 1587.5 | 1592.09 |
| 150 day SMA | 1643.82 | 1647.47 | 1650.85 |
| 200 day SMA | 1700.07 | 1704.38 | 1708.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.