Login or Join
HomepageMtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 1732.45 and 1809.8
| Daily Target 1 | 1718.62 |
| Daily Target 2 | 1746.28 |
| Daily Target 3 | 1795.9666666667 |
| Daily Target 4 | 1823.63 |
| Daily Target 5 | 1873.32 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1773.95 (-2.46%) | 1815.00 | 1768.30 - 1845.65 | 1.5384 times | Thu 18 April 2024 | 1818.65 (-0.19%) | 1848.95 | 1811.00 - 1943.55 | 2.0234 times | Tue 16 April 2024 | 1822.20 (0.12%) | 1790.00 | 1790.00 - 1852.45 | 0.4102 times | Mon 15 April 2024 | 1820.05 (-2.43%) | 1850.00 | 1786.00 - 1850.00 | 0.5247 times | Fri 12 April 2024 | 1865.35 (-0.96%) | 1882.95 | 1861.00 - 1925.00 | 0.5636 times | Wed 10 April 2024 | 1883.35 (0.31%) | 1880.00 | 1871.55 - 1893.95 | 0.382 times | Tue 09 April 2024 | 1877.50 (-2.27%) | 1932.00 | 1872.25 - 1937.45 | 0.4854 times | Mon 08 April 2024 | 1921.10 (-1.45%) | 1958.00 | 1915.00 - 1967.75 | 0.472 times | Fri 05 April 2024 | 1949.30 (-0.22%) | 1955.00 | 1943.60 - 1979.00 | 0.7717 times | Thu 04 April 2024 | 1953.60 (3.61%) | 1906.00 | 1891.00 - 2009.95 | 2.8286 times | Wed 03 April 2024 | 1885.50 (-0.56%) | 1880.00 | 1871.65 - 1918.00 | 0.9321 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1683.5 and 1858.75
| Weekly Target 1 | 1653.35 |
| Weekly Target 2 | 1713.65 |
| Weekly Target 3 | 1828.6 |
| Weekly Target 4 | 1888.9 |
| Weekly Target 5 | 2003.85 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1773.95 (-4.9%) | 1850.00 | 1768.30 - 1943.55 | 0.8542 times | Fri 12 April 2024 | 1865.35 (-4.31%) | 1958.00 | 1861.00 - 1967.75 | 0.3615 times | Fri 05 April 2024 | 1949.30 (15.77%) | 1699.00 | 1699.00 - 2009.95 | 2.0017 times | Thu 28 March 2024 | 1683.75 (-1.23%) | 1713.95 | 1661.00 - 1717.00 | 0.6417 times | Fri 22 March 2024 | 1704.80 (-0.95%) | 1721.20 | 1680.00 - 1748.00 | 0.5144 times | Fri 15 March 2024 | 1721.15 (-5.67%) | 1824.60 | 1666.10 - 1840.00 | 0.6858 times | Thu 07 March 2024 | 1824.60 (-4.97%) | 1938.80 | 1820.00 - 1938.80 | 0.2972 times | Sat 02 March 2024 | 1920.00 (-5.54%) | 2030.95 | 1900.00 - 2030.95 | 0.5251 times | Fri 23 February 2024 | 2032.60 (5.07%) | 1928.95 | 1901.00 - 2070.00 | 1.5776 times | Fri 16 February 2024 | 1934.55 (-2.21%) | 1982.40 | 1681.55 - 2001.85 | 2.5408 times | Fri 09 February 2024 | 1978.35 (-2.18%) | 2030.00 | 1958.00 - 2052.55 | 0.5708 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1736.48 and 2047.43
| Monthly Target 1 | 1516.68 |
| Monthly Target 2 | 1645.32 |
| Monthly Target 3 | 1827.6333333333 |
| Monthly Target 4 | 1956.27 |
| Monthly Target 5 | 2138.58 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1773.95 (5.36%) | 1699.00 | 1699.00 - 2009.95 | 0.6655 times | Thu 28 March 2024 | 1683.75 (-12.13%) | 1921.25 | 1661.00 - 1943.95 | 0.4616 times | Thu 29 February 2024 | 1916.10 (-8.78%) | 2075.00 | 1681.55 - 2087.70 | 1.1636 times | Wed 31 January 2024 | 2100.55 (-4.88%) | 2209.00 | 2066.60 - 2249.00 | 0.4669 times | Fri 29 December 2023 | 2208.30 (-1.44%) | 2265.95 | 2129.95 - 2351.30 | 0.6538 times | Thu 30 November 2023 | 2240.60 (-8.13%) | 2448.80 | 2190.70 - 2583.00 | 0.959 times | Tue 31 October 2023 | 2438.85 (-3.89%) | 2536.00 | 2410.05 - 2783.85 | 0.9023 times | Fri 29 September 2023 | 2537.60 (3.05%) | 2495.00 | 2390.00 - 2920.35 | 2.2761 times | Thu 31 August 2023 | 2462.50 (15.45%) | 2140.00 | 2087.55 - 2495.65 | 1.5839 times | Mon 31 July 2023 | 2133.00 (11.22%) | 1931.40 | 1884.10 - 2188.30 | 0.8673 times | Fri 30 June 2023 | 1917.75 (0.97%) | 1899.35 | 1861.00 - 2040.00 | 0.8243 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 1820.04 |
| 12 day DMA | 1872.22 |
| 20 day DMA | 1804.14 |
| 35 day DMA | 1815.61 |
| 50 day DMA | 1854.71 |
| 100 day DMA | 2023.51 |
| 150 day DMA | 2182.22 |
| 200 day DMA | 2188.29 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1816.82 | 1838.25 | 1848.05 |
| 12 day EMA | 1830.15 | 1840.36 | 1844.31 |
| 20 day EMA | 1828.31 | 1834.03 | 1835.65 |
| 35 day EMA | 1849.01 | 1853.43 | 1855.48 |
| 50 day EMA | 1867 | 1870.8 | 1872.93 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.04 | 1841.92 | 1853.69 |
| 12 day SMA | 1872.22 | 1872.01 | 1860.77 |
| 20 day SMA | 1804.14 | 1801.84 | 1796.97 |
| 35 day SMA | 1815.61 | 1821.5 | 1827.61 |
| 50 day SMA | 1854.71 | 1859.41 | 1863.49 |
| 100 day SMA | 2023.51 | 2027.77 | 2031.62 |
| 150 day SMA | 2182.22 | 2188.95 | 2195.31 |
| 200 day SMA | 2188.29 | 2189.02 | 2189.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.