Login or Join
HomepageMtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 1301.95 and 1341.8
| Daily Target 1 | 1293.88 |
| Daily Target 2 | 1310.02 |
| Daily Target 3 | 1333.7333333333 |
| Daily Target 4 | 1349.87 |
| Daily Target 5 | 1373.58 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1326.15 (-1.02%) | 1333.00 | 1317.60 - 1357.45 | 0.5056 times |
| Wed 02 April 2025 | 1339.75 (-0.33%) | 1347.05 | 1313.20 - 1351.30 | 0.2942 times |
| Tue 01 April 2025 | 1344.20 (4.92%) | 1295.00 | 1282.05 - 1352.05 | 0.7494 times |
| Fri 28 March 2025 | 1281.15 (-1.7%) | 1305.95 | 1275.00 - 1355.00 | 1.0891 times |
| Thu 27 March 2025 | 1303.30 (-0.95%) | 1315.00 | 1291.70 - 1344.95 | 1.0779 times |
| Wed 26 March 2025 | 1315.75 (-3.52%) | 1370.00 | 1305.00 - 1389.00 | 0.7096 times |
| Tue 25 March 2025 | 1363.70 (-5.4%) | 1455.95 | 1355.00 - 1476.15 | 0.9822 times |
| Mon 24 March 2025 | 1441.60 (7.26%) | 1377.30 | 1365.25 - 1486.00 | 3.1818 times |
| Fri 21 March 2025 | 1344.00 (1.91%) | 1332.05 | 1323.90 - 1362.75 | 0.6599 times |
| Thu 20 March 2025 | 1318.85 (1.82%) | 1324.00 | 1308.05 - 1344.00 | 0.7502 times |
| Wed 19 March 2025 | 1295.30 (3.73%) | 1260.00 | 1260.00 - 1316.90 | 0.8658 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1304.1 and 1379.5
| Weekly Target 1 | 1246.48 |
| Weekly Target 2 | 1286.32 |
| Weekly Target 3 | 1321.8833333333 |
| Weekly Target 4 | 1361.72 |
| Weekly Target 5 | 1397.28 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1326.15 (3.51%) | 1295.00 | 1282.05 - 1357.45 | 0.4542 times |
| Fri 28 March 2025 | 1281.15 (-4.68%) | 1377.30 | 1275.00 - 1486.00 | 2.0642 times |
| Fri 21 March 2025 | 1344.00 (6.87%) | 1257.60 | 1221.00 - 1362.75 | 0.9621 times |
| Thu 13 March 2025 | 1257.60 (-8.87%) | 1370.00 | 1252.00 - 1390.00 | 0.5556 times |
| Fri 07 March 2025 | 1380.05 (7.16%) | 1287.90 | 1225.15 - 1399.90 | 0.816 times |
| Fri 28 February 2025 | 1287.90 (-9.04%) | 1398.90 | 1282.00 - 1435.25 | 0.4768 times |
| Fri 21 February 2025 | 1415.85 (4.79%) | 1327.05 | 1206.75 - 1510.25 | 2.9501 times |
| Fri 14 February 2025 | 1351.10 (-12.67%) | 1545.00 | 1344.20 - 1559.95 | 0.6921 times |
| Fri 07 February 2025 | 1547.20 (-4.73%) | 1610.00 | 1542.10 - 1610.05 | 0.3758 times |
| Fri 31 January 2025 | 1624.10 (1.53%) | 1550.00 | 1470.00 - 1641.90 | 0.6529 times |
| Fri 24 January 2025 | 1599.55 (-5.41%) | 1694.95 | 1587.35 - 1729.30 | 0.5295 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1304.1 and 1379.5
| Monthly Target 1 | 1246.48 |
| Monthly Target 2 | 1286.32 |
| Monthly Target 3 | 1321.8833333333 |
| Monthly Target 4 | 1361.72 |
| Monthly Target 5 | 1397.28 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1326.15 (3.51%) | 1295.00 | 1282.05 - 1357.45 | 0.1026 times |
| Fri 28 March 2025 | 1281.15 (-0.52%) | 1287.90 | 1221.00 - 1486.00 | 0.9937 times |
| Fri 28 February 2025 | 1287.90 (-20.7%) | 1610.00 | 1206.75 - 1610.05 | 1.0156 times |
| Fri 31 January 2025 | 1624.10 (-2.06%) | 1650.75 | 1470.00 - 1782.90 | 0.8492 times |
| Tue 31 December 2024 | 1658.25 (-7.24%) | 1787.65 | 1546.25 - 1824.50 | 1.7628 times |
| Fri 29 November 2024 | 1787.65 (6.99%) | 1678.90 | 1530.55 - 1810.00 | 0.7736 times |
| Thu 31 October 2024 | 1670.85 (-4.3%) | 1752.00 | 1495.40 - 1841.95 | 0.9687 times |
| Mon 30 September 2024 | 1745.95 (-4.4%) | 1826.30 | 1702.30 - 1842.00 | 0.5068 times |
| Fri 30 August 2024 | 1826.30 (-4.11%) | 1938.65 | 1672.05 - 1938.65 | 0.976 times |
| Wed 31 July 2024 | 1904.65 (2.5%) | 1858.25 | 1821.25 - 2075.65 | 2.051 times |
| Fri 28 June 2024 | 1858.25 (3.2%) | 1880.00 | 1600.00 - 1943.90 | 1.9717 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 1318.91 |
| 12 day DMA | 1326.88 |
| 20 day DMA | 1315.63 |
| 35 day DMA | 1331.97 |
| 50 day DMA | 1403.53 |
| 100 day DMA | 1546.45 |
| 150 day DMA | 1604.32 |
| 200 day DMA | 1669.91 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.04 | 1328.98 | 1323.59 |
| 12 day EMA | 1325.33 | 1325.18 | 1322.53 |
| 20 day EMA | 1331.48 | 1332.04 | 1331.23 |
| 35 day EMA | 1373.4 | 1376.18 | 1378.32 |
| 50 day EMA | 1416.09 | 1419.76 | 1423.02 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.91 | 1316.83 | 1321.62 |
| 12 day SMA | 1326.88 | 1318.74 | 1311.9 |
| 20 day SMA | 1315.63 | 1313.22 | 1309.7 |
| 35 day SMA | 1331.97 | 1337.46 | 1343.39 |
| 50 day SMA | 1403.53 | 1411.26 | 1418.28 |
| 100 day SMA | 1546.45 | 1549.88 | 1552.7 |
| 150 day SMA | 1604.32 | 1607.47 | 1610.57 |
| 200 day SMA | 1669.91 | 1672.38 | 1674.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.