Login or Join
HomepageMtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 2270.2 and 2454.8
| Daily Target 1 | 2232.3 |
| Daily Target 2 | 2308.1 |
| Daily Target 3 | 2416.9 |
| Daily Target 4 | 2492.7 |
| Daily Target 5 | 2601.5 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2383.90 (-5.33%) | 2525.70 | 2341.10 - 2525.70 | 1.3833 times | Thu 04 December 2025 | 2518.20 (0.49%) | 2506.50 | 2500.60 - 2544.00 | 0.3605 times | Wed 03 December 2025 | 2505.80 (-0.87%) | 2530.60 | 2481.70 - 2547.70 | 0.5789 times | Tue 02 December 2025 | 2527.70 (-1.83%) | 2574.00 | 2488.60 - 2574.00 | 0.7284 times | Mon 01 December 2025 | 2574.90 (1.68%) | 2537.60 | 2500.00 - 2609.80 | 1.3198 times | Fri 28 November 2025 | 2532.40 (1.83%) | 2486.80 | 2463.10 - 2584.00 | 1.5339 times | Thu 27 November 2025 | 2486.80 (0.76%) | 2488.00 | 2475.00 - 2561.10 | 1.1388 times | Wed 26 November 2025 | 2468.00 (-2.8%) | 2542.00 | 2460.00 - 2548.40 | 1.0002 times | Tue 25 November 2025 | 2539.00 (-0.49%) | 2553.30 | 2531.60 - 2600.00 | 1.0793 times | Mon 24 November 2025 | 2551.60 (-2.08%) | 2607.00 | 2530.00 - 2649.00 | 0.8769 times | Fri 21 November 2025 | 2605.90 (-3.37%) | 2689.90 | 2588.30 - 2719.00 | 1.1517 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 2228.15 and 2496.85
| Weekly Target 1 | 2176.23 |
| Weekly Target 2 | 2280.07 |
| Weekly Target 3 | 2444.9333333333 |
| Weekly Target 4 | 2548.77 |
| Weekly Target 5 | 2713.63 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2383.90 (-5.86%) | 2537.60 | 2341.10 - 2609.80 | 0.4407 times | Fri 28 November 2025 | 2532.40 (-2.82%) | 2607.00 | 2460.00 - 2649.00 | 0.5675 times | Fri 21 November 2025 | 2605.90 (-0.79%) | 2649.90 | 2556.80 - 2719.00 | 0.6109 times | Fri 14 November 2025 | 2626.60 (8.57%) | 2419.90 | 2402.00 - 2659.90 | 1.274 times | Fri 07 November 2025 | 2419.20 (-5.06%) | 2529.00 | 2217.10 - 2560.00 | 1.314 times | Fri 31 October 2025 | 2548.10 (12.6%) | 2265.70 | 2187.00 - 2572.00 | 1.1231 times | Fri 24 October 2025 | 2262.90 (-1.14%) | 2275.00 | 2112.80 - 2303.90 | 0.6272 times | Fri 17 October 2025 | 2288.90 (21.7%) | 1902.40 | 1866.20 - 2318.80 | 3.4177 times | Fri 10 October 2025 | 1880.70 (-2.86%) | 1945.10 | 1875.00 - 1995.80 | 0.3105 times | Fri 03 October 2025 | 1936.10 (3.04%) | 1896.30 | 1824.50 - 1945.00 | 0.3144 times | Fri 26 September 2025 | 1879.00 (4.49%) | 1800.30 | 1784.00 - 1932.00 | 0.8389 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 2228.15 and 2496.85
| Monthly Target 1 | 2176.23 |
| Monthly Target 2 | 2280.07 |
| Monthly Target 3 | 2444.9333333333 |
| Monthly Target 4 | 2548.77 |
| Monthly Target 5 | 2713.63 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2383.90 (-5.86%) | 2537.60 | 2341.10 - 2609.80 | 0.2153 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 1.8401 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 2.7323 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 1.6311 times | Fri 29 August 2025 | 1396.00 (-4.8%) | 1466.40 | 1390.50 - 1638.20 | 0.5093 times | Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.2178 times | Mon 30 June 2025 | 1586.60 (-3.3%) | 1640.80 | 1576.30 - 1806.80 | 0.8207 times | Fri 30 May 2025 | 1640.80 (15.44%) | 1424.60 | 1358.00 - 1743.60 | 0.9954 times | Wed 30 April 2025 | 1421.30 (10.94%) | 1295.00 | 1155.60 - 1510.00 | 0.3867 times | Fri 28 March 2025 | 1281.15 (-0.52%) | 1287.90 | 1221.00 - 1486.00 | 0.6513 times | Fri 28 February 2025 | 1287.90 (-20.7%) | 1610.00 | 1206.75 - 1610.05 | 0.6656 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 2502.1 |
| 12 day DMA | 2532.59 |
| 20 day DMA | 2551.58 |
| 35 day DMA | 2459.54 |
| 50 day DMA | 2306.31 |
| 100 day DMA | 1919.14 |
| 150 day DMA | 1816.93 |
| 200 day DMA | 1698.77 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2477.31 | 2524.01 | 2526.91 |
| 12 day EMA | 2508.88 | 2531.6 | 2534.04 |
| 20 day EMA | 2494.67 | 2506.33 | 2505.08 |
| 35 day EMA | 2397.74 | 2398.56 | 2391.52 |
| 50 day EMA | 2284.23 | 2280.16 | 2270.45 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2502.1 | 2531.8 | 2525.52 |
| 12 day SMA | 2532.59 | 2550.26 | 2555.73 |
| 20 day SMA | 2551.58 | 2553.34 | 2546.13 |
| 35 day SMA | 2459.54 | 2454.45 | 2443.29 |
| 50 day SMA | 2306.31 | 2296.01 | 2281.8 |
| 100 day SMA | 1919.14 | 1910.69 | 1901.18 |
| 150 day SMA | 1816.93 | 1810.54 | 1803.23 |
| 200 day SMA | 1698.77 | 1693.96 | 1688.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.