Login or Join
HomepageMtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 5182.8 and 5446.8
| Daily Target 1 | 4974.53 |
| Daily Target 2 | 5127.07 |
| Daily Target 3 | 5238.5333333333 |
| Daily Target 4 | 5391.07 |
| Daily Target 5 | 5502.53 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5279.60 (4.11%) | 5088.00 | 5086.00 - 5350.00 | 0.5174 times | Tue 21 April 2026 | 5071.10 (2.61%) | 4962.70 | 4951.30 - 5165.90 | 0.5377 times | Mon 20 April 2026 | 4942.00 (1.73%) | 4857.00 | 4825.00 - 5042.00 | 0.5071 times | Fri 17 April 2026 | 4857.80 (0.7%) | 4816.00 | 4770.10 - 4950.00 | 0.6217 times | Thu 16 April 2026 | 4824.20 (-2.37%) | 5039.90 | 4780.00 - 5070.00 | 1.2486 times | Wed 15 April 2026 | 4941.10 (12.36%) | 4636.60 | 4590.10 - 5028.00 | 2.3261 times | Mon 13 April 2026 | 4397.40 (5.36%) | 4121.00 | 4094.80 - 4446.90 | 0.8124 times | Fri 10 April 2026 | 4173.80 (0.37%) | 4191.00 | 4131.10 - 4380.00 | 0.8674 times | Thu 09 April 2026 | 4158.50 (0.44%) | 4124.00 | 4080.00 - 4444.00 | 1.6039 times | Wed 08 April 2026 | 4140.40 (5.45%) | 4095.00 | 3963.80 - 4198.90 | 0.9577 times | Tue 07 April 2026 | 3926.50 (8.33%) | 3648.00 | 3612.20 - 3987.70 | 0.8176 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 5052.3 and 5577.3
| Weekly Target 1 | 4626.53 |
| Weekly Target 2 | 4953.07 |
| Weekly Target 3 | 5151.5333333333 |
| Weekly Target 4 | 5478.07 |
| Weekly Target 5 | 5676.53 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5279.60 (8.68%) | 4857.00 | 4825.00 - 5350.00 | 0.6975 times | Fri 17 April 2026 | 4857.80 (16.39%) | 4121.00 | 4094.80 - 5070.00 | 2.2361 times | Fri 10 April 2026 | 4173.80 (16.71%) | 3576.30 | 3524.10 - 4444.00 | 2.0142 times | Thu 02 April 2026 | 3576.30 (-0.01%) | 3560.00 | 3356.00 - 3652.20 | 0.3 times | Fri 27 March 2026 | 3576.50 (1.45%) | 3475.00 | 3321.30 - 3705.00 | 0.5071 times | Fri 20 March 2026 | 3525.30 (4.05%) | 3388.00 | 3309.00 - 3735.00 | 0.7183 times | Fri 13 March 2026 | 3388.00 (-10.42%) | 3700.00 | 3370.00 - 3810.00 | 0.8612 times | Fri 06 March 2026 | 3782.20 (-0.65%) | 3670.00 | 3470.00 - 3920.00 | 1.0662 times | Fri 27 February 2026 | 3806.80 (4.08%) | 3675.90 | 3595.20 - 3907.50 | 0.7468 times | Fri 20 February 2026 | 3657.60 (1.98%) | 3588.00 | 3579.50 - 3822.00 | 0.8525 times | Fri 13 February 2026 | 3586.50 (9.66%) | 3245.10 | 3240.00 - 3748.70 | 1.2872 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 4365.35 and 6264.25
| Monthly Target 1 | 2794.67 |
| Monthly Target 2 | 4037.13 |
| Monthly Target 3 | 4693.5666666667 |
| Monthly Target 4 | 5936.03 |
| Monthly Target 5 | 6592.47 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5279.60 (52.25%) | 3609.80 | 3451.10 - 5350.00 | 1.2293 times | Mon 30 March 2026 | 3467.70 (-8.91%) | 3670.00 | 3309.00 - 3920.00 | 0.7948 times | Fri 27 February 2026 | 3806.80 (29.86%) | 3000.00 | 2756.80 - 3907.50 | 1.407 times | Fri 30 January 2026 | 2931.50 (21.3%) | 2428.00 | 2356.10 - 3078.00 | 1.7269 times | Wed 31 December 2025 | 2416.70 (-4.57%) | 2537.60 | 2238.20 - 2609.80 | 0.5102 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 1.1501 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 1.7077 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 1.0194 times | Fri 29 August 2025 | 1396.00 (-4.8%) | 1466.40 | 1390.50 - 1638.20 | 0.3183 times | Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.1361 times | Mon 30 June 2025 | 1586.60 (-3.3%) | 1640.80 | 1576.30 - 1806.80 | 0.5129 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 4994.94 |
| 12 day DMA | 4528.08 |
| 20 day DMA | 4128.05 |
| 35 day DMA | 3902.73 |
| 50 day DMA | 3811.54 |
| 100 day DMA | 3176.07 |
| 150 day DMA | 2840.18 |
| 200 day DMA | 2505.71 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4997.37 | 4856.28 | 4748.88 |
| 12 day EMA | 4617.2 | 4496.81 | 4392.43 |
| 20 day EMA | 4344.24 | 4245.82 | 4158.99 |
| 35 day EMA | 4074.26 | 4003.3 | 3940.44 |
| 50 day EMA | 3875.48 | 3818.19 | 3767.07 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4994.94 | 4927.24 | 4792.5 |
| 12 day SMA | 4528.08 | 4386.13 | 4263.84 |
| 20 day SMA | 4128.05 | 4038.69 | 3964 |
| 35 day SMA | 3902.73 | 3857.07 | 3819.58 |
| 50 day SMA | 3811.54 | 3773.79 | 3737.15 |
| 100 day SMA | 3176.07 | 3148.79 | 3124.14 |
| 150 day SMA | 2840.18 | 2814.79 | 2790.4 |
| 200 day SMA | 2505.71 | 2487.25 | 2469.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.