Login or Join
HomepageMtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 1738.45 and 1774.95
| Daily Target 1 | 1731.3 |
| Daily Target 2 | 1745.6 |
| Daily Target 3 | 1767.8 |
| Daily Target 4 | 1782.1 |
| Daily Target 5 | 1804.3 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1759.90 (-0.59%) | 1787.50 | 1753.50 - 1790.00 | 0.6834 times |
| Mon 09 June 2025 | 1770.30 (-0.02%) | 1772.00 | 1762.70 - 1806.80 | 0.9262 times |
| Fri 06 June 2025 | 1770.70 (0.41%) | 1769.00 | 1730.40 - 1780.60 | 1.1319 times |
| Thu 05 June 2025 | 1763.40 (4.83%) | 1698.10 | 1696.10 - 1798.80 | 3.6367 times |
| Wed 04 June 2025 | 1682.20 (3.59%) | 1632.00 | 1627.00 - 1697.00 | 1.7341 times |
| Tue 03 June 2025 | 1623.90 (-0.59%) | 1637.70 | 1616.00 - 1659.90 | 0.3616 times |
| Mon 02 June 2025 | 1633.50 (-0.44%) | 1640.80 | 1626.30 - 1664.00 | 0.2812 times |
| Fri 30 May 2025 | 1640.80 (-1.42%) | 1664.40 | 1632.00 - 1673.70 | 0.3209 times |
| Thu 29 May 2025 | 1664.40 (0.45%) | 1657.90 | 1641.60 - 1672.00 | 0.4729 times |
| Wed 28 May 2025 | 1657.00 (0.46%) | 1651.00 | 1645.00 - 1669.00 | 0.4512 times |
| Tue 27 May 2025 | 1649.40 (1.92%) | 1621.00 | 1606.30 - 1676.90 | 0.9645 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1730.05 and 1783.35
| Weekly Target 1 | 1720.1 |
| Weekly Target 2 | 1740 |
| Weekly Target 3 | 1773.4 |
| Weekly Target 4 | 1793.3 |
| Weekly Target 5 | 1826.7 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1759.90 (-0.61%) | 1772.00 | 1753.50 - 1806.80 | 0.4432 times |
| Fri 06 June 2025 | 1770.70 (7.92%) | 1640.80 | 1616.00 - 1798.80 | 1.9677 times |
| Fri 30 May 2025 | 1640.80 (-1.33%) | 1675.00 | 1606.30 - 1688.90 | 0.8708 times |
| Fri 23 May 2025 | 1663.00 (1.63%) | 1664.00 | 1596.10 - 1743.60 | 1.9093 times |
| Fri 16 May 2025 | 1636.40 (14.15%) | 1463.40 | 1440.00 - 1668.00 | 2.1528 times |
| Fri 09 May 2025 | 1433.50 (0.62%) | 1404.00 | 1358.00 - 1457.50 | 0.7952 times |
| Fri 02 May 2025 | 1424.70 (0.27%) | 1425.00 | 1392.30 - 1510.00 | 0.7703 times |
| Fri 25 April 2025 | 1420.80 (1.19%) | 1428.00 | 1372.10 - 1453.50 | 0.4082 times |
| Thu 17 April 2025 | 1404.10 (6.15%) | 1357.00 | 1347.80 - 1431.60 | 0.3377 times |
| Fri 11 April 2025 | 1322.75 (3.3%) | 1169.55 | 1155.60 - 1333.05 | 0.3449 times |
| Fri 04 April 2025 | 1280.45 (-0.05%) | 1295.00 | 1271.00 - 1357.45 | 0.5002 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1687.95 and 1878.75
| Monthly Target 1 | 1536.77 |
| Monthly Target 2 | 1648.33 |
| Monthly Target 3 | 1727.5666666667 |
| Monthly Target 4 | 1839.13 |
| Monthly Target 5 | 1918.37 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1759.90 (7.26%) | 1640.80 | 1616.00 - 1806.80 | 0.6542 times |
| Fri 30 May 2025 | 1640.80 (15.44%) | 1424.60 | 1358.00 - 1743.60 | 1.5808 times |
| Wed 30 April 2025 | 1421.30 (10.94%) | 1295.00 | 1155.60 - 1510.00 | 0.6142 times |
| Fri 28 March 2025 | 1281.15 (-0.52%) | 1287.90 | 1221.00 - 1486.00 | 1.0343 times |
| Fri 28 February 2025 | 1287.90 (-20.7%) | 1610.00 | 1206.75 - 1610.05 | 1.0571 times |
| Fri 31 January 2025 | 1624.10 (-2.06%) | 1650.75 | 1470.00 - 1782.90 | 0.8838 times |
| Tue 31 December 2024 | 1658.25 (-7.24%) | 1787.65 | 1546.25 - 1824.50 | 1.8347 times |
| Fri 29 November 2024 | 1787.65 (6.99%) | 1678.90 | 1530.55 - 1810.00 | 0.8052 times |
| Thu 31 October 2024 | 1670.85 (-4.3%) | 1752.00 | 1495.40 - 1841.95 | 1.0082 times |
| Mon 30 September 2024 | 1745.95 (-4.4%) | 1826.30 | 1702.30 - 1842.00 | 0.5275 times |
| Fri 30 August 2024 | 1826.30 (-4.11%) | 1938.65 | 1672.05 - 1938.65 | 1.0159 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 1749.3 |
| 12 day DMA | 1686.16 |
| 20 day DMA | 1658.85 |
| 35 day DMA | 1560.38 |
| 50 day DMA | 1490.95 |
| 100 day DMA | 1466.82 |
| 150 day DMA | 1541.14 |
| 200 day DMA | 1589.79 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.79 | 1734.24 | 1716.22 |
| 12 day EMA | 1696.31 | 1684.75 | 1669.2 |
| 20 day EMA | 1651.11 | 1639.66 | 1625.92 |
| 35 day EMA | 1580.42 | 1569.85 | 1558.05 |
| 50 day EMA | 1505.53 | 1495.15 | 1483.92 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1749.3 | 1722.1 | 1694.74 |
| 12 day SMA | 1686.16 | 1678.08 | 1669.17 |
| 20 day SMA | 1658.85 | 1645.55 | 1629.78 |
| 35 day SMA | 1560.38 | 1550.66 | 1540.19 |
| 50 day SMA | 1490.95 | 1483.02 | 1476.45 |
| 100 day SMA | 1466.82 | 1465.99 | 1465.52 |
| 150 day SMA | 1541.14 | 1539.96 | 1538.28 |
| 200 day SMA | 1589.79 | 1589.67 | 1589.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.