Login or Join
HomepageMtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtEducare
Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 1.59 and 1.73
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6933333333333 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.83 |
Daily price and volume Mt Educare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.70 (0%) | 1.76 | 1.62 - 1.76 | 0.6128 times | Fri 26 December 2025 | 1.70 (-4.49%) | 1.85 | 1.70 - 1.85 | 2.0581 times | Wed 24 December 2025 | 1.78 (0.56%) | 1.80 | 1.74 - 1.82 | 1.4712 times | Tue 23 December 2025 | 1.77 (-4.32%) | 1.86 | 1.76 - 1.92 | 3.1691 times | Mon 22 December 2025 | 1.85 (-2.63%) | 1.90 | 1.85 - 1.93 | 0.2858 times | Fri 19 December 2025 | 1.90 (-2.06%) | 1.98 | 1.85 - 1.98 | 0.752 times | Thu 18 December 2025 | 1.94 (4.3%) | 1.85 | 1.80 - 1.95 | 0.4534 times | Wed 17 December 2025 | 1.86 (0%) | 1.86 | 1.85 - 1.87 | 0.4069 times | Tue 16 December 2025 | 1.86 (-1.06%) | 1.84 | 1.84 - 1.92 | 0.4423 times | Mon 15 December 2025 | 1.88 (0.53%) | 1.87 | 1.82 - 1.96 | 0.3486 times | Sat 13 December 2025 | 1.87 (-3.11%) | 1.85 | 1.85 - 2.02 | 0.3833 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.59 and 1.73
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Mt Educare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.70 (0%) | 1.76 | 1.62 - 1.76 | 0.2522 times | Fri 26 December 2025 | 1.70 (-10.53%) | 1.90 | 1.70 - 1.93 | 2.8749 times | Fri 19 December 2025 | 1.90 (1.6%) | 1.87 | 1.80 - 1.98 | 0.9892 times | Sat 13 December 2025 | 1.87 (-1.58%) | 1.90 | 1.85 - 2.02 | 0.542 times | Fri 05 December 2025 | 1.90 (-4.04%) | 1.98 | 1.86 - 2.04 | 0.3688 times | Fri 28 November 2025 | 1.98 (-0.5%) | 1.92 | 1.91 - 2.05 | 0.7238 times | Fri 21 November 2025 | 1.99 (7.57%) | 1.85 | 1.80 - 2.08 | 1.4563 times | Fri 14 November 2025 | 1.85 (-7.5%) | 2.00 | 1.85 - 2.09 | 1.5824 times | Fri 07 November 2025 | 2.00 (1.52%) | 1.93 | 1.87 - 2.08 | 0.3013 times | Fri 31 October 2025 | 1.97 (-2.48%) | 2.10 | 1.95 - 2.17 | 0.909 times | Fri 24 October 2025 | 2.02 (-7.34%) | 2.16 | 1.92 - 2.28 | 1.3933 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.45 and 1.87
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.7866666666667 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.70 (-14.14%) | 1.98 | 1.62 - 2.04 | 0.9099 times | Fri 28 November 2025 | 1.98 (0.51%) | 1.93 | 1.80 - 2.09 | 0.7356 times | Fri 31 October 2025 | 1.97 (-4.83%) | 2.06 | 1.91 - 2.32 | 0.8357 times | Tue 30 September 2025 | 2.07 (7.25%) | 2.02 | 1.87 - 2.15 | 0.6379 times | Fri 29 August 2025 | 1.93 (-16.81%) | 2.32 | 1.90 - 2.48 | 0.8386 times | Thu 31 July 2025 | 2.32 (12.08%) | 2.01 | 2.00 - 2.55 | 1.299 times | Mon 30 June 2025 | 2.07 (2.99%) | 1.98 | 1.95 - 2.53 | 1.5952 times | Fri 30 May 2025 | 2.01 (-15.55%) | 2.28 | 2.00 - 2.44 | 0.7754 times | Wed 30 April 2025 | 2.38 (14.98%) | 2.17 | 2.01 - 2.54 | 0.8061 times | Fri 28 March 2025 | 2.07 (-0.48%) | 2.03 | 1.94 - 2.51 | 1.5665 times | Mon 24 February 2025 | 2.08 (-10.34%) | 2.20 | 1.96 - 2.31 | 0.4383 times |
Indicator Analysis of MtEducare
Please login to view indicator analysis. or View indicator analysis of MtEducare MTEDUCARE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE
DMA (daily moving average) of Mt Educare MTEDUCARE_BE
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Mt Educare MTEDUCARE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.78 | 1.82 |
| 12 day EMA | 1.82 | 1.84 | 1.86 |
| 20 day EMA | 1.84 | 1.86 | 1.88 |
| 35 day EMA | 1.89 | 1.9 | 1.91 |
| 50 day EMA | 1.94 | 1.95 | 1.96 |
SMA (simple moving average) of Mt Educare MTEDUCARE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.8 | 1.85 |
| 12 day SMA | 1.84 | 1.85 | 1.87 |
| 20 day SMA | 1.86 | 1.88 | 1.89 |
| 35 day SMA | 1.91 | 1.91 | 1.92 |
| 50 day SMA | 1.95 | 1.96 | 1.97 |
| 100 day SMA | 2.01 | 2.02 | 2.03 |
| 150 day SMA | 2.09 | 2.1 | 2.1 |
| 200 day SMA | 2.13 | 2.13 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.