MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 2.13 and 2.35

Daily Target 12.09
Daily Target 22.17
Daily Target 32.3066666666667
Daily Target 42.39
Daily Target 52.53

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 04 April 2025 2.26 (-3%) 2.33 2.22 - 2.44 0.4258 times
Thu 03 April 2025 2.33 (3.56%) 2.25 2.16 - 2.36 0.3682 times
Wed 02 April 2025 2.25 (4.65%) 2.15 2.06 - 2.25 0.3658 times
Tue 01 April 2025 2.15 (3.86%) 2.17 2.01 - 2.17 0.2892 times
Fri 28 March 2025 2.07 (-0.48%) 2.13 1.94 - 2.13 0.9506 times
Wed 26 March 2025 2.08 (0.97%) 2.15 2.07 - 2.16 1.2235 times
Tue 25 March 2025 2.06 (-2.37%) 2.21 2.00 - 2.21 1.2962 times
Mon 24 March 2025 2.11 (3.43%) 2.14 1.99 - 2.14 3.0329 times
Fri 21 March 2025 2.04 (-1.92%) 1.97 1.97 - 2.18 1.3129 times
Thu 20 March 2025 2.08 (-5.02%) 2.29 2.08 - 2.29 0.7348 times
Wed 19 March 2025 2.19 (0.46%) 2.27 2.07 - 2.28 1.7501 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 2.14 and 2.57

Weekly Target 11.81
Weekly Target 22.03
Weekly Target 32.2366666666667
Weekly Target 42.46
Weekly Target 52.67

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 04 April 2025 2.26 (9.18%) 2.17 2.01 - 2.44 0.6224 times
Fri 28 March 2025 2.07 (1.47%) 2.14 1.94 - 2.21 2.7933 times
Fri 21 March 2025 2.04 (-5.99%) 2.19 1.97 - 2.29 2.395 times
Thu 13 March 2025 2.17 (-12.5%) 2.35 2.11 - 2.51 0.9044 times
Fri 07 March 2025 2.48 (19.23%) 2.03 2.03 - 2.48 1.229 times
Mon 24 February 2025 2.08 (0.48%) 1.96 1.96 - 2.17 0.7159 times
Mon 17 February 2025 2.07 (-5.05%) 2.18 2.07 - 2.18 0.2876 times
Mon 10 February 2025 2.18 (-0.91%) 2.09 2.09 - 2.31 0.7305 times
Mon 03 February 2025 2.20 (-5.17%) 2.20 2.20 - 2.20 0.3144 times
Mon 27 January 2025 2.32 (-5.31%) 2.32 2.32 - 2.32 0.0073 times
Mon 20 January 2025 2.45 (-5.04%) 2.45 2.45 - 2.45 0.0562 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 2.14 and 2.57

Monthly Target 11.81
Monthly Target 22.03
Monthly Target 32.2366666666667
Monthly Target 42.46
Monthly Target 52.67

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 04 April 2025 2.26 (9.18%) 2.17 2.01 - 2.44 0.1045 times
Fri 28 March 2025 2.07 (-0.48%) 2.03 1.94 - 2.51 1.2292 times
Mon 24 February 2025 2.08 (-10.34%) 2.20 1.96 - 2.31 0.3439 times
Mon 27 January 2025 2.32 (1.75%) 2.39 2.32 - 2.95 0.4209 times
Mon 30 December 2024 2.28 (-23.23%) 2.82 2.28 - 2.82 0.6602 times
Mon 25 November 2024 2.97 (-0.34%) 2.91 2.56 - 3.46 1.6445 times
Mon 28 October 2024 2.98 (-19.02%) 3.49 2.98 - 3.49 0.2169 times
Mon 30 September 2024 3.68 (-18.94%) 4.35 3.68 - 4.35 0.1027 times
Fri 30 August 2024 4.54 (32.36%) 3.50 3.23 - 4.74 3.3144 times
Wed 31 July 2024 3.43 (4.57%) 3.44 3.12 - 3.49 1.9627 times
Fri 28 June 2024 3.28 (4.13%) 3.25 2.90 - 3.50 1.562 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.15
20 day DMA 2.19
35 day DMA 2.28
50 day DMA 2.44
100 day DMA 2.97
150 day DMA 3.06
200 day DMA 3.22

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.212.15
12 day EMA2.192.182.15
20 day EMA2.212.212.2
35 day EMA2.342.342.34
50 day EMA2.482.492.5

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.182.12
12 day SMA2.152.142.12
20 day SMA2.192.192.18
35 day SMA2.282.292.29
50 day SMA2.442.452.47
100 day SMA2.972.982.99
150 day SMA3.063.073.08
200 day SMA3.223.233.24
Back to top | Use Dark Theme