Login or Join
HomepageMtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtEducare
Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 1.72 and 1.8
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.78 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.86 |
Daily price and volume Mt Educare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.78 (0.56%) | 1.80 | 1.74 - 1.82 | 1.8816 times | Tue 23 December 2025 | 1.77 (-4.32%) | 1.86 | 1.76 - 1.92 | 4.0531 times | Mon 22 December 2025 | 1.85 (-2.63%) | 1.90 | 1.85 - 1.93 | 0.3655 times | Fri 19 December 2025 | 1.90 (-2.06%) | 1.98 | 1.85 - 1.98 | 0.9617 times | Thu 18 December 2025 | 1.94 (4.3%) | 1.85 | 1.80 - 1.95 | 0.5799 times | Wed 17 December 2025 | 1.86 (0%) | 1.86 | 1.85 - 1.87 | 0.5204 times | Tue 16 December 2025 | 1.86 (-1.06%) | 1.84 | 1.84 - 1.92 | 0.5656 times | Mon 15 December 2025 | 1.88 (0.53%) | 1.87 | 1.82 - 1.96 | 0.4458 times | Sat 13 December 2025 | 1.87 (-3.11%) | 1.85 | 1.85 - 2.02 | 0.4902 times | Thu 11 December 2025 | 1.93 (1.58%) | 1.86 | 1.86 - 1.98 | 0.1363 times | Wed 10 December 2025 | 1.90 (2.15%) | 1.86 | 1.86 - 1.95 | 0.528 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.67 and 1.86
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.8166666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Mt Educare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.78 (-6.32%) | 1.90 | 1.74 - 1.93 | 1.9699 times | Fri 19 December 2025 | 1.90 (1.6%) | 1.87 | 1.80 - 1.98 | 0.9609 times | Sat 13 December 2025 | 1.87 (-1.58%) | 1.90 | 1.85 - 2.02 | 0.5266 times | Fri 05 December 2025 | 1.90 (-4.04%) | 1.98 | 1.86 - 2.04 | 0.3582 times | Fri 28 November 2025 | 1.98 (-0.5%) | 1.92 | 1.91 - 2.05 | 0.7032 times | Fri 21 November 2025 | 1.99 (7.57%) | 1.85 | 1.80 - 2.08 | 1.4148 times | Fri 14 November 2025 | 1.85 (-7.5%) | 2.00 | 1.85 - 2.09 | 1.5372 times | Fri 07 November 2025 | 2.00 (1.52%) | 1.93 | 1.87 - 2.08 | 0.2927 times | Fri 31 October 2025 | 1.97 (-2.48%) | 2.10 | 1.95 - 2.17 | 0.8831 times | Fri 24 October 2025 | 2.02 (-7.34%) | 2.16 | 1.92 - 2.28 | 1.3535 times | Fri 17 October 2025 | 2.18 (-1.36%) | 2.21 | 2.12 - 2.32 | 0.5287 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.61 and 1.91
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.8533333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.78 (-10.1%) | 1.98 | 1.74 - 2.04 | 0.7254 times | Fri 28 November 2025 | 1.98 (0.51%) | 1.93 | 1.80 - 2.09 | 0.7505 times | Fri 31 October 2025 | 1.97 (-4.83%) | 2.06 | 1.91 - 2.32 | 0.8527 times | Tue 30 September 2025 | 2.07 (7.25%) | 2.02 | 1.87 - 2.15 | 0.6508 times | Fri 29 August 2025 | 1.93 (-16.81%) | 2.32 | 1.90 - 2.48 | 0.8557 times | Thu 31 July 2025 | 2.32 (12.08%) | 2.01 | 2.00 - 2.55 | 1.3254 times | Mon 30 June 2025 | 2.07 (2.99%) | 1.98 | 1.95 - 2.53 | 1.6276 times | Fri 30 May 2025 | 2.01 (-15.55%) | 2.28 | 2.00 - 2.44 | 0.7911 times | Wed 30 April 2025 | 2.38 (14.98%) | 2.17 | 2.01 - 2.54 | 0.8225 times | Fri 28 March 2025 | 2.07 (-0.48%) | 2.03 | 1.94 - 2.51 | 1.5983 times | Mon 24 February 2025 | 2.08 (-10.34%) | 2.20 | 1.96 - 2.31 | 0.4472 times |
Indicator Analysis of MtEducare
Please login to view indicator analysis. or View indicator analysis of MtEducare MTEDUCARE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE
DMA (daily moving average) of Mt Educare MTEDUCARE_BE
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Mt Educare MTEDUCARE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.84 | 1.88 |
| 12 day EMA | 1.86 | 1.87 | 1.89 |
| 20 day EMA | 1.88 | 1.89 | 1.9 |
| 35 day EMA | 1.91 | 1.92 | 1.93 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Mt Educare MTEDUCARE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.86 | 1.88 |
| 12 day SMA | 1.87 | 1.87 | 1.88 |
| 20 day SMA | 1.89 | 1.9 | 1.92 |
| 35 day SMA | 1.92 | 1.93 | 1.94 |
| 50 day SMA | 1.97 | 1.98 | 1.99 |
| 100 day SMA | 2.03 | 2.03 | 2.04 |
| 150 day SMA | 2.1 | 2.1 | 2.11 |
| 200 day SMA | 2.14 | 2.14 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.