MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 1.43 and 1.55

Daily Target 11.33
Daily Target 21.41
Daily Target 31.4533333333333
Daily Target 41.53
Daily Target 51.57

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 13 March 2026 1.48 (2.07%) 1.45 1.38 - 1.50 1.2634 times
Thu 12 March 2026 1.45 (1.4%) 1.47 1.37 - 1.50 0.9861 times
Wed 11 March 2026 1.43 (1.42%) 1.41 1.41 - 1.47 0.4169 times
Tue 10 March 2026 1.41 (-2.76%) 1.45 1.40 - 1.52 2.4476 times
Mon 09 March 2026 1.45 (-1.36%) 1.50 1.40 - 1.50 1.201 times
Fri 06 March 2026 1.47 (0.68%) 1.49 1.40 - 1.53 0.8341 times
Thu 05 March 2026 1.46 (3.55%) 1.41 1.35 - 1.48 0.2272 times
Wed 04 March 2026 1.41 (-0.7%) 1.41 1.38 - 1.42 0.4786 times
Mon 02 March 2026 1.42 (2.9%) 1.39 1.39 - 1.44 1.5136 times
Fri 27 February 2026 1.38 (-4.17%) 1.49 1.37 - 1.49 0.6315 times
Thu 26 February 2026 1.44 (2.86%) 1.40 1.40 - 1.45 0.4651 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.35 and 1.5

Weekly Target 11.31
Weekly Target 21.39
Weekly Target 31.4566666666667
Weekly Target 41.54
Weekly Target 51.61

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 13 March 2026 1.48 (0.68%) 1.50 1.37 - 1.52 0.9586 times
Fri 06 March 2026 1.47 (6.52%) 1.39 1.35 - 1.53 0.4635 times
Fri 27 February 2026 1.38 (-6.76%) 1.48 1.33 - 1.50 0.788 times
Fri 20 February 2026 1.48 (2.07%) 1.45 1.36 - 1.52 0.7839 times
Fri 13 February 2026 1.45 (0.69%) 1.50 1.42 - 1.57 1.5637 times
Fri 06 February 2026 1.44 (1.41%) 1.49 1.32 - 1.52 2.0341 times
Fri 30 January 2026 1.42 (-12.35%) 1.62 1.39 - 1.70 1.3429 times
Fri 23 January 2026 1.62 (-1.82%) 1.65 1.51 - 1.69 0.9265 times
Fri 16 January 2026 1.65 (2.48%) 1.60 1.53 - 1.72 0.5536 times
Fri 09 January 2026 1.61 (-6.4%) 1.73 1.55 - 1.76 0.5853 times
Fri 02 January 2026 1.72 (1.18%) 1.76 1.62 - 1.78 0.7502 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.42 and 1.6

Monthly Target 11.27
Monthly Target 21.38
Monthly Target 31.4533333333333
Monthly Target 41.56
Monthly Target 51.63

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 13 March 2026 1.48 (7.25%) 1.39 1.35 - 1.53 0.4352 times
Fri 27 February 2026 1.38 (-2.82%) 1.49 1.32 - 1.57 1.5821 times
Fri 30 January 2026 1.42 (-17.44%) 1.66 1.39 - 1.76 1.1784 times
Wed 31 December 2025 1.72 (-13.13%) 1.98 1.62 - 2.04 0.9463 times
Fri 28 November 2025 1.98 (0.51%) 1.93 1.80 - 2.09 0.7252 times
Fri 31 October 2025 1.97 (-4.83%) 2.06 1.91 - 2.32 0.8239 times
Tue 30 September 2025 2.07 (7.25%) 2.02 1.87 - 2.15 0.6289 times
Fri 29 August 2025 1.93 (-16.81%) 2.32 1.90 - 2.48 0.8268 times
Thu 31 July 2025 2.32 (12.08%) 2.01 2.00 - 2.55 1.2807 times
Mon 30 June 2025 2.07 (2.99%) 1.98 1.95 - 2.53 1.5726 times
Fri 30 May 2025 2.01 (-15.55%) 2.28 2.00 - 2.44 0.7644 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.43
20 day DMA 1.44
35 day DMA 1.45
50 day DMA 1.51
100 day DMA 1.72
150 day DMA 1.84
200 day DMA 1.94

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.441.43
12 day EMA1.451.441.44
20 day EMA1.461.461.46
35 day EMA1.491.491.49
50 day EMA1.531.531.53

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.441.44
12 day SMA1.431.431.43
20 day SMA1.441.441.44
35 day SMA1.451.451.46
50 day SMA1.511.511.52
100 day SMA1.721.731.73
150 day SMA1.841.841.85
200 day SMA1.941.951.95
Back to top | Use Dark Theme