MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 2.4 and 2.62

Daily Target 12.22
Daily Target 22.35
Daily Target 32.4366666666667
Daily Target 42.57
Daily Target 52.66

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 13 June 2025 2.49 (3.32%) 2.41 2.30 - 2.52 0.8963 times
Thu 12 June 2025 2.41 (0%) 2.50 2.28 - 2.53 1.8541 times
Wed 11 June 2025 2.41 (4.78%) 2.39 2.34 - 2.41 0.4735 times
Tue 10 June 2025 2.30 (2.22%) 2.30 2.17 - 2.34 0.9199 times
Mon 09 June 2025 2.25 (-1.75%) 2.25 2.19 - 2.25 0.5795 times
Fri 06 June 2025 2.29 (2.23%) 2.34 2.12 - 2.34 1.4734 times
Thu 05 June 2025 2.24 (-0.88%) 2.37 2.20 - 2.37 0.4996 times
Wed 04 June 2025 2.26 (4.63%) 2.16 2.16 - 2.26 0.1014 times
Tue 03 June 2025 2.16 (4.85%) 2.06 1.96 - 2.16 0.684 times
Mon 02 June 2025 2.06 (2.49%) 1.98 1.95 - 2.10 2.5184 times
Fri 30 May 2025 2.01 (-4.74%) 2.13 2.00 - 2.21 1.9356 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 2.33 and 2.69

Weekly Target 12.04
Weekly Target 22.26
Weekly Target 32.3966666666667
Weekly Target 42.62
Weekly Target 52.76

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 13 June 2025 2.49 (8.73%) 2.25 2.17 - 2.53 1.7488 times
Fri 06 June 2025 2.29 (13.93%) 1.98 1.95 - 2.37 1.9537 times
Fri 30 May 2025 2.01 (-9.05%) 2.21 2.00 - 2.31 1.4981 times
Fri 23 May 2025 2.21 (0%) 2.21 2.16 - 2.29 0.3694 times
Fri 16 May 2025 2.21 (2.31%) 2.16 2.12 - 2.34 0.6254 times
Fri 09 May 2025 2.16 (-4.85%) 2.35 2.16 - 2.44 0.4469 times
Fri 02 May 2025 2.27 (1.79%) 2.30 2.26 - 2.44 0.7711 times
Fri 25 April 2025 2.23 (-7.85%) 2.30 2.07 - 2.54 1.8112 times
Thu 17 April 2025 2.42 (7.08%) 2.37 2.23 - 2.42 0.2784 times
Fri 11 April 2025 2.26 (0%) 2.26 2.14 - 2.40 0.4972 times
Fri 04 April 2025 2.26 (9.18%) 2.17 2.01 - 2.44 0.579 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 2.22 and 2.8

Monthly Target 11.74
Monthly Target 22.12
Monthly Target 32.3233333333333
Monthly Target 42.7
Monthly Target 52.9

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 13 June 2025 2.49 (23.88%) 1.98 1.95 - 2.53 1.0236 times
Fri 30 May 2025 2.01 (-15.55%) 2.28 2.00 - 2.44 0.9321 times
Wed 30 April 2025 2.38 (14.98%) 2.17 2.01 - 2.54 0.9691 times
Fri 28 March 2025 2.07 (-0.48%) 2.03 1.94 - 2.51 1.8832 times
Mon 24 February 2025 2.08 (-10.34%) 2.20 1.96 - 2.31 0.5269 times
Mon 27 January 2025 2.32 (1.75%) 2.39 2.32 - 2.95 0.6448 times
Mon 30 December 2024 2.28 (-23.23%) 2.82 2.28 - 2.82 1.0114 times
Mon 25 November 2024 2.97 (-0.34%) 2.91 2.56 - 3.46 2.5194 times
Mon 28 October 2024 2.98 (-19.02%) 3.49 2.98 - 3.49 0.3323 times
Mon 30 September 2024 3.68 (-18.94%) 4.35 3.68 - 4.35 0.1573 times
Fri 30 August 2024 4.54 (32.36%) 3.50 3.23 - 4.74 5.0775 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.25
20 day DMA 2.24
35 day DMA 2.26
50 day DMA 2.26
100 day DMA 2.4
150 day DMA 2.77
200 day DMA 2.89

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.342.3
12 day EMA2.32.272.25
20 day EMA2.292.272.25
35 day EMA2.252.242.23
50 day EMA2.262.252.24

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.332.3
12 day SMA2.252.232.21
20 day SMA2.242.222.21
35 day SMA2.262.252.25
50 day SMA2.262.262.25
100 day SMA2.42.412.43
150 day SMA2.772.782.78
200 day SMA2.892.92.9
Back to top | Use Dark Theme