MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 1.81 and 1.94

Daily Target 11.78
Daily Target 21.84
Daily Target 31.91
Daily Target 41.97
Daily Target 52.04

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 19 December 2025 1.90 (-2.06%) 1.98 1.85 - 1.98 2.0215 times
Thu 18 December 2025 1.94 (4.3%) 1.85 1.80 - 1.95 1.2189 times
Wed 17 December 2025 1.86 (0%) 1.86 1.85 - 1.87 1.0938 times
Tue 16 December 2025 1.86 (-1.06%) 1.84 1.84 - 1.92 1.1889 times
Mon 15 December 2025 1.88 (0.53%) 1.87 1.82 - 1.96 0.937 times
Sat 13 December 2025 1.87 (-3.11%) 1.85 1.85 - 2.02 1.0303 times
Thu 11 December 2025 1.93 (1.58%) 1.86 1.86 - 1.98 0.2864 times
Wed 10 December 2025 1.90 (2.15%) 1.86 1.86 - 1.95 1.1098 times
Tue 09 December 2025 1.86 (0%) 1.86 1.85 - 1.94 0.3474 times
Mon 08 December 2025 1.86 (-2.11%) 1.90 1.85 - 1.99 0.766 times
Fri 05 December 2025 1.90 (0.53%) 1.88 1.88 - 1.98 0.5753 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.85 and 2.03

Weekly Target 11.71
Weekly Target 21.81
Weekly Target 31.8933333333333
Weekly Target 41.99
Weekly Target 52.07

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 19 December 2025 1.90 (1.6%) 1.87 1.80 - 1.98 1.1227 times
Sat 13 December 2025 1.87 (-1.58%) 1.90 1.85 - 2.02 0.6152 times
Fri 05 December 2025 1.90 (-4.04%) 1.98 1.86 - 2.04 0.4186 times
Fri 28 November 2025 1.98 (-0.5%) 1.92 1.91 - 2.05 0.8216 times
Fri 21 November 2025 1.99 (7.57%) 1.85 1.80 - 2.08 1.653 times
Fri 14 November 2025 1.85 (-7.5%) 2.00 1.85 - 2.09 1.796 times
Fri 07 November 2025 2.00 (1.52%) 1.93 1.87 - 2.08 0.342 times
Fri 31 October 2025 1.97 (-2.48%) 2.10 1.95 - 2.17 1.0318 times
Fri 24 October 2025 2.02 (-7.34%) 2.16 1.92 - 2.28 1.5814 times
Fri 17 October 2025 2.18 (-1.36%) 2.21 2.12 - 2.32 0.6178 times
Fri 10 October 2025 2.21 (10.5%) 1.97 1.91 - 2.21 0.8355 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.73 and 1.97

Monthly Target 11.67
Monthly Target 21.79
Monthly Target 31.9133333333333
Monthly Target 42.03
Monthly Target 52.15

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 19 December 2025 1.90 (-4.04%) 1.98 1.80 - 2.04 0.3645 times
Fri 28 November 2025 1.98 (0.51%) 1.93 1.80 - 2.09 0.7797 times
Fri 31 October 2025 1.97 (-4.83%) 2.06 1.91 - 2.32 0.8858 times
Tue 30 September 2025 2.07 (7.25%) 2.02 1.87 - 2.15 0.6762 times
Fri 29 August 2025 1.93 (-16.81%) 2.32 1.90 - 2.48 0.8889 times
Thu 31 July 2025 2.32 (12.08%) 2.01 2.00 - 2.55 1.377 times
Mon 30 June 2025 2.07 (2.99%) 1.98 1.95 - 2.53 1.6909 times
Fri 30 May 2025 2.01 (-15.55%) 2.28 2.00 - 2.44 0.8219 times
Wed 30 April 2025 2.38 (14.98%) 2.17 2.01 - 2.54 0.8545 times
Fri 28 March 2025 2.07 (-0.48%) 2.03 1.94 - 2.51 1.6605 times
Mon 24 February 2025 2.08 (-10.34%) 2.20 1.96 - 2.31 0.4646 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.89
20 day DMA 1.92
35 day DMA 1.94
50 day DMA 1.99
100 day DMA 2.04
150 day DMA 2.11
200 day DMA 2.14

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.891.87
12 day EMA1.91.91.89
20 day EMA1.911.911.91
35 day EMA1.941.941.94
50 day EMA1.981.981.98

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.881.88
12 day SMA1.891.891.89
20 day SMA1.921.931.93
35 day SMA1.941.951.95
50 day SMA1.991.991.99
100 day SMA2.042.052.05
150 day SMA2.112.112.11
200 day SMA2.142.142.14
Back to top | Use Dark Theme