MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 2.5 and 2.5

Daily Target 12.5
Daily Target 22.5
Daily Target 32.5
Daily Target 42.5
Daily Target 52.5

Daily price and volume Mt Educare

Date Closing Open Range Volume
Thu 02 January 2025 2.50 (4.6%) 2.50 2.50 - 2.50 0.0782 times
Wed 01 January 2025 2.39 (4.82%) 2.39 2.39 - 2.39 0.1604 times
Mon 30 December 2024 2.28 (-5%) 2.28 2.28 - 2.52 3.8568 times
Mon 23 December 2024 2.40 (-5.14%) 2.40 2.40 - 2.40 0.2753 times
Mon 16 December 2024 2.53 (-5.24%) 2.53 2.53 - 2.53 1.0016 times
Mon 09 December 2024 2.67 (-5.32%) 2.67 2.67 - 2.67 0.4592 times
Mon 02 December 2024 2.82 (-5.05%) 2.82 2.82 - 2.82 0.5873 times
Mon 25 November 2024 2.97 (-5.11%) 2.97 2.97 - 2.97 0.0871 times
Thu 14 November 2024 3.13 (-5.15%) 3.46 3.13 - 3.46 2.9837 times
Wed 13 November 2024 3.30 (4.76%) 3.30 3.30 - 3.30 0.5104 times
Tue 12 November 2024 3.15 (5%) 3.15 3.15 - 3.15 0.5884 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 2.39 and 2.63

Weekly Target 12.19
Weekly Target 22.35
Weekly Target 32.4333333333333
Weekly Target 42.59
Weekly Target 52.67

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Thu 02 January 2025 2.50 (4.17%) 2.28 2.28 - 2.52 1.7415 times
Mon 23 December 2024 2.40 (-5.14%) 2.40 2.40 - 2.40 0.1171 times
Mon 16 December 2024 2.53 (-5.24%) 2.53 2.53 - 2.53 0.4259 times
Mon 09 December 2024 2.67 (-5.32%) 2.67 2.67 - 2.67 0.1953 times
Mon 02 December 2024 2.82 (-5.05%) 2.82 2.82 - 2.82 0.2497 times
Mon 25 November 2024 2.97 (-5.11%) 2.97 2.97 - 2.97 0.037 times
Thu 14 November 2024 3.13 (9.44%) 3.00 3.00 - 3.46 1.9077 times
Fri 08 November 2024 2.86 (-4.67%) 2.87 2.56 - 3.00 3.9262 times
Fri 01 November 2024 3.00 (-4.46%) 2.98 2.91 - 3.12 0.7066 times
Mon 21 October 2024 3.14 (-5.14%) 3.14 3.14 - 3.14 0.6929 times
Mon 14 October 2024 3.31 (-5.16%) 3.31 3.31 - 3.31 0.0779 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 2.45 and 2.56

Monthly Target 12.35
Monthly Target 22.43
Monthly Target 32.4633333333333
Monthly Target 42.54
Monthly Target 52.57

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Thu 02 January 2025 2.50 (9.65%) 2.39 2.39 - 2.50 0.0216 times
Mon 30 December 2024 2.28 (-23.23%) 2.82 2.28 - 2.82 0.559 times
Mon 25 November 2024 2.97 (-0.34%) 2.91 2.56 - 3.46 1.3925 times
Mon 28 October 2024 2.98 (-19.02%) 3.49 2.98 - 3.49 0.1836 times
Mon 30 September 2024 3.68 (-18.94%) 4.35 3.68 - 4.35 0.0869 times
Fri 30 August 2024 4.54 (32.36%) 3.50 3.23 - 4.74 2.8063 times
Wed 31 July 2024 3.43 (4.57%) 3.44 3.12 - 3.49 1.6619 times
Fri 28 June 2024 3.28 (4.13%) 3.25 2.90 - 3.50 1.3226 times
Fri 31 May 2024 3.15 (-7.35%) 3.45 3.05 - 3.45 1.0099 times
Tue 30 April 2024 3.40 (17.24%) 2.80 2.80 - 3.75 0.9557 times
Thu 28 March 2024 2.90 (-24.68%) 3.85 2.90 - 4.00 2.0386 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.76
20 day DMA 2.8
35 day DMA 3.28
50 day DMA 3.32
100 day DMA 3.28
150 day DMA 3.33
200 day DMA 3.52

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.482.52
12 day EMA2.662.692.75
20 day EMA2.832.872.92
35 day EMA3.013.043.08
50 day EMA3.233.263.3

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.452.54
12 day SMA2.762.792.82
20 day SMA2.82.842.9
35 day SMA3.283.313.34
50 day SMA3.323.343.36
100 day SMA3.283.293.3
150 day SMA3.333.343.35
200 day SMA3.523.533.54
Back to top | Use Dark Theme