MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtEducare
Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 3.35 and 3.45
Daily Target 1 | 3.27 |
Daily Target 2 | 3.33 |
Daily Target 3 | 3.3666666666667 |
Daily Target 4 | 3.43 |
Daily Target 5 | 3.47 |
Daily price and volume Mt Educare
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.40 (1.49%) | 3.35 | 3.30 - 3.40 | 0.2633 times | Thu 25 April 2024 | 3.35 (0%) | 3.35 | 3.20 - 3.45 | 3.0619 times | Wed 24 April 2024 | 3.35 (0%) | 3.25 | 3.25 - 3.45 | 0.8313 times | Tue 23 April 2024 | 3.35 (-1.47%) | 3.40 | 3.35 - 3.45 | 0.4903 times | Mon 22 April 2024 | 3.40 (-1.45%) | 3.50 | 3.30 - 3.50 | 1.3084 times | Fri 19 April 2024 | 3.45 (1.47%) | 3.40 | 3.30 - 3.50 | 0.2804 times | Thu 18 April 2024 | 3.40 (0%) | 3.50 | 3.40 - 3.55 | 1.6408 times | Tue 16 April 2024 | 3.40 (-1.45%) | 3.45 | 3.35 - 3.50 | 0.4343 times | Mon 15 April 2024 | 3.45 (-1.43%) | 3.50 | 3.35 - 3.50 | 0.5784 times | Fri 12 April 2024 | 3.50 (-1.41%) | 3.50 | 3.40 - 3.60 | 1.1109 times | Wed 10 April 2024 | 3.55 (1.43%) | 3.55 | 3.40 - 3.60 | 0.6329 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 3.15 and 3.45
Weekly Target 1 | 3.07 |
Weekly Target 2 | 3.23 |
Weekly Target 3 | 3.3666666666667 |
Weekly Target 4 | 3.53 |
Weekly Target 5 | 3.67 |
Weekly price and volumes for Mt Educare
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.40 (-1.45%) | 3.50 | 3.20 - 3.50 | 0.6181 times | Fri 19 April 2024 | 3.45 (-1.43%) | 3.50 | 3.30 - 3.55 | 0.3045 times | Fri 12 April 2024 | 3.50 (-2.78%) | 3.75 | 3.40 - 3.75 | 0.5235 times | Fri 05 April 2024 | 3.60 (24.14%) | 2.80 | 2.80 - 3.60 | 0.4706 times | Thu 28 March 2024 | 2.90 (-13.43%) | 3.35 | 2.90 - 3.35 | 2.1185 times | Fri 22 March 2024 | 3.35 (-1.47%) | 3.50 | 3.30 - 3.55 | 0.8282 times | Fri 15 March 2024 | 3.40 (-10.53%) | 3.80 | 3.25 - 3.80 | 0.9814 times | Thu 07 March 2024 | 3.80 (-3.8%) | 3.90 | 3.65 - 4.00 | 0.7175 times | Sat 02 March 2024 | 3.95 (-1.25%) | 3.90 | 3.70 - 4.00 | 0.8265 times | Fri 23 February 2024 | 4.00 (-4.76%) | 4.20 | 3.85 - 4.35 | 2.6113 times | Fri 16 February 2024 | 4.20 (-2.33%) | 4.45 | 4.05 - 4.70 | 2.6713 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 3.1 and 4.05
Monthly Target 1 | 2.37 |
Monthly Target 2 | 2.88 |
Monthly Target 3 | 3.3166666666667 |
Monthly Target 4 | 3.83 |
Monthly Target 5 | 4.27 |
Monthly price and volumes Mt Educare
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.40 (17.24%) | 2.80 | 2.80 - 3.75 | 0.3804 times | Thu 28 March 2024 | 2.90 (-24.68%) | 3.85 | 2.90 - 4.00 | 0.9479 times | Thu 29 February 2024 | 3.85 (-3.75%) | 3.95 | 3.70 - 4.70 | 1.7203 times | Wed 31 January 2024 | 4.00 (1.27%) | 3.95 | 3.85 - 4.70 | 1.537 times | Fri 29 December 2023 | 3.95 (1.28%) | 3.75 | 3.70 - 4.10 | 0.7058 times | Thu 30 November 2023 | 3.90 (16.42%) | 3.40 | 3.05 - 4.30 | 1.1611 times | Tue 31 October 2023 | 3.35 (-35.58%) | 5.20 | 3.20 - 5.30 | 1.7072 times | Fri 29 September 2023 | 5.20 (23.81%) | 4.30 | 4.15 - 5.90 | 0.685 times | Thu 31 August 2023 | 4.20 (3.7%) | 4.10 | 3.70 - 4.45 | 0.4966 times | Mon 31 July 2023 | 4.05 (-1.22%) | 4.10 | 3.55 - 4.35 | 0.6587 times | Fri 30 June 2023 | 4.10 (-3.53%) | 4.25 | 4.00 - 4.50 | 0.2607 times |
Indicator Analysis of MtEducare
Please login to view indicator analysis. or View indicator analysis of MtEducare MTEDUCARE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE
DMA (daily moving average) of Mt Educare MTEDUCARE_BE
DMA period | DMA value |
5 day DMA | 3.37 |
12 day DMA | 3.43 |
20 day DMA | 3.36 |
35 day DMA | 3.42 |
50 day DMA | 3.61 |
100 day DMA | 3.84 |
150 day DMA | 3.93 |
200 day DMA | 4.02 |
EMA (exponential moving average) of Mt Educare MTEDUCARE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.38 | 3.37 | 3.38 |
12 day EMA | 3.39 | 3.39 | 3.4 |
20 day EMA | 3.42 | 3.42 | 3.43 |
35 day EMA | 3.53 | 3.54 | 3.55 |
50 day EMA | 3.65 | 3.66 | 3.67 |
SMA (simple moving average) of Mt Educare MTEDUCARE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.37 | 3.38 | 3.39 |
12 day SMA | 3.43 | 3.44 | 3.46 |
20 day SMA | 3.36 | 3.35 | 3.35 |
35 day SMA | 3.42 | 3.44 | 3.46 |
50 day SMA | 3.61 | 3.63 | 3.65 |
100 day SMA | 3.84 | 3.84 | 3.85 |
150 day SMA | 3.93 | 3.94 | 3.96 |
200 day SMA | 4.02 | 4.02 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.