MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 2 and 2.01

Daily Target 11.99
Daily Target 22
Daily Target 32.0033333333333
Daily Target 42.01
Daily Target 52.01

Daily price and volume Mt Educare

Date Closing Open Range Volume
Mon 27 July 2026 2.00 (3.63%) 2.00 2.00 - 2.01 0.9744 times
Fri 24 July 2026 1.93 (4.89%) 1.93 1.75 - 1.93 0.4672 times
Thu 23 July 2026 1.84 (3.95%) 1.85 1.71 - 1.85 2.2495 times
Wed 22 July 2026 1.77 (-4.84%) 1.90 1.77 - 1.90 0.7659 times
Tue 21 July 2026 1.86 (2.76%) 1.89 1.75 - 1.89 0.5579 times
Mon 20 July 2026 1.81 (-4.23%) 1.98 1.80 - 1.98 0.3809 times
Fri 17 July 2026 1.89 (-1.05%) 2.00 1.82 - 2.00 0.7587 times
Thu 16 July 2026 1.91 (0%) 2.00 1.89 - 2.00 1.1004 times
Wed 15 July 2026 1.91 (1.06%) 1.89 1.84 - 1.98 1.7438 times
Tue 14 July 2026 1.89 (3.28%) 1.87 1.80 - 1.92 1.0013 times
Mon 13 July 2026 1.83 (0.55%) 1.90 1.74 - 1.90 0.5477 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 2 and 2.01

Weekly Target 11.99
Weekly Target 22
Weekly Target 32.0033333333333
Weekly Target 42.01
Weekly Target 52.01

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Mon 27 July 2026 2.00 (3.63%) 2.00 2.00 - 2.01 0.1454 times
Fri 24 July 2026 1.93 (2.12%) 1.98 1.71 - 1.98 0.6599 times
Fri 17 July 2026 1.89 (3.85%) 1.90 1.74 - 2.00 0.7689 times
Fri 10 July 2026 1.82 (-13.33%) 2.10 1.76 - 2.10 1.0401 times
Fri 03 July 2026 2.10 (-8.7%) 2.41 2.10 - 2.53 2.1912 times
Thu 25 June 2026 2.30 (12.2%) 2.06 2.02 - 2.34 1.8268 times
Fri 19 June 2026 2.05 (9.04%) 1.85 1.81 - 2.10 1.0197 times
Fri 12 June 2026 1.88 (5.62%) 1.85 1.70 - 1.96 0.7446 times
Fri 05 June 2026 1.78 (11.95%) 1.52 1.50 - 1.78 0.8853 times
Fri 29 May 2026 1.59 (-6.47%) 1.70 1.53 - 1.78 0.718 times
Fri 22 May 2026 1.70 (8.28%) 1.60 1.51 - 1.74 0.7127 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.51 and 2.2

Monthly Target 11.35
Monthly Target 21.67
Monthly Target 32.0366666666667
Monthly Target 42.36
Monthly Target 52.73

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Mon 27 July 2026 2.00 (-17.36%) 2.37 1.71 - 2.40 1.031 times
Tue 30 June 2026 2.42 (52.2%) 1.52 1.50 - 2.53 1.986 times
Fri 29 May 2026 1.59 (0.63%) 1.58 1.50 - 1.78 0.9387 times
Thu 30 April 2026 1.58 (29.51%) 1.28 1.17 - 1.62 0.9954 times
Mon 30 March 2026 1.22 (-11.59%) 1.39 1.22 - 1.55 1.2026 times
Fri 27 February 2026 1.38 (-2.82%) 1.49 1.32 - 1.57 1.1578 times
Fri 30 January 2026 1.42 (-17.44%) 1.66 1.39 - 1.76 0.8624 times
Wed 31 December 2025 1.72 (-13.13%) 1.98 1.62 - 2.04 0.6925 times
Fri 28 November 2025 1.98 (0.51%) 1.93 1.80 - 2.09 0.5307 times
Fri 31 October 2025 1.97 (-4.83%) 2.06 1.91 - 2.32 0.6029 times
Tue 30 September 2025 2.07 (7.25%) 2.02 1.87 - 2.15 0.4602 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.87
20 day DMA 1.98
35 day DMA 1.98
50 day DMA 1.87
100 day DMA 1.66
150 day DMA 1.64
200 day DMA 1.73

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.871.84
12 day EMA1.911.891.88
20 day EMA1.911.91.9
35 day EMA1.891.881.88
50 day EMA1.851.841.84

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.841.83
12 day SMA1.871.861.85
20 day SMA1.981.992.01
35 day SMA1.981.971.96
50 day SMA1.871.861.86
100 day SMA1.661.651.64
150 day SMA1.641.631.63
200 day SMA1.731.731.73
Back to top | Use Dark Theme