MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 1.62 and 1.76

Daily Target 11.51
Daily Target 21.58
Daily Target 31.65
Daily Target 41.72
Daily Target 51.79

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 16 January 2026 1.65 (0.61%) 1.64 1.58 - 1.72 2.8795 times
Wed 14 January 2026 1.64 (4.46%) 1.57 1.55 - 1.64 0.9316 times
Tue 13 January 2026 1.57 (-1.88%) 1.60 1.53 - 1.64 0.2897 times
Mon 12 January 2026 1.60 (-0.62%) 1.60 1.53 - 1.61 0.2591 times
Fri 09 January 2026 1.61 (-4.17%) 1.69 1.60 - 1.69 1.7773 times
Thu 08 January 2026 1.68 (3.07%) 1.63 1.55 - 1.69 1.5109 times
Wed 07 January 2026 1.63 (-2.4%) 1.67 1.62 - 1.67 0.6234 times
Tue 06 January 2026 1.67 (-3.47%) 1.73 1.65 - 1.76 0.3693 times
Mon 05 January 2026 1.73 (0.58%) 1.73 1.66 - 1.73 0.3292 times
Fri 02 January 2026 1.72 (1.18%) 1.66 1.64 - 1.73 1.03 times
Thu 01 January 2026 1.70 (-1.16%) 1.66 1.66 - 1.74 2.453 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.59 and 1.78

Weekly Target 11.44
Weekly Target 21.55
Weekly Target 31.6333333333333
Weekly Target 41.74
Weekly Target 51.82

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 16 January 2026 1.65 (2.48%) 1.60 1.53 - 1.72 0.8061 times
Fri 09 January 2026 1.61 (-6.4%) 1.73 1.55 - 1.76 0.8524 times
Fri 02 January 2026 1.72 (1.18%) 1.76 1.62 - 1.78 1.0924 times
Fri 26 December 2025 1.70 (-10.53%) 1.90 1.70 - 1.93 2.4411 times
Fri 19 December 2025 1.90 (1.6%) 1.87 1.80 - 1.98 0.8399 times
Sat 13 December 2025 1.87 (-1.58%) 1.90 1.85 - 2.02 0.4602 times
Fri 05 December 2025 1.90 (-4.04%) 1.98 1.86 - 2.04 0.3131 times
Fri 28 November 2025 1.98 (-0.5%) 1.92 1.91 - 2.05 0.6146 times
Fri 21 November 2025 1.99 (7.57%) 1.85 1.80 - 2.08 1.2366 times
Fri 14 November 2025 1.85 (-7.5%) 2.00 1.85 - 2.09 1.3436 times
Fri 07 November 2025 2.00 (1.52%) 1.93 1.87 - 2.08 0.2558 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.48 and 1.71

Monthly Target 11.42
Monthly Target 21.53
Monthly Target 31.6466666666667
Monthly Target 41.76
Monthly Target 51.88

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 16 January 2026 1.65 (-4.07%) 1.66 1.53 - 1.76 0.5469 times
Wed 31 December 2025 1.72 (-13.13%) 1.98 1.62 - 2.04 1.0696 times
Fri 28 November 2025 1.98 (0.51%) 1.93 1.80 - 2.09 0.8196 times
Fri 31 October 2025 1.97 (-4.83%) 2.06 1.91 - 2.32 0.9312 times
Tue 30 September 2025 2.07 (7.25%) 2.02 1.87 - 2.15 0.7108 times
Fri 29 August 2025 1.93 (-16.81%) 2.32 1.90 - 2.48 0.9345 times
Thu 31 July 2025 2.32 (12.08%) 2.01 2.00 - 2.55 1.4475 times
Mon 30 June 2025 2.07 (2.99%) 1.98 1.95 - 2.53 1.7775 times
Fri 30 May 2025 2.01 (-15.55%) 2.28 2.00 - 2.44 0.864 times
Wed 30 April 2025 2.38 (14.98%) 2.17 2.01 - 2.54 0.8983 times
Fri 28 March 2025 2.07 (-0.48%) 2.03 1.94 - 2.51 1.7456 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.66
20 day DMA 1.72
35 day DMA 1.8
50 day DMA 1.85
100 day DMA 1.95
150 day DMA 2.05
200 day DMA 2.1

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.631.62
12 day EMA1.661.661.66
20 day EMA1.71.711.72
35 day EMA1.771.781.79
50 day EMA1.841.851.86

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.621.62
12 day SMA1.661.671.67
20 day SMA1.721.731.74
35 day SMA1.81.811.82
50 day SMA1.851.861.86
100 day SMA1.951.951.96
150 day SMA2.052.052.06
200 day SMA2.12.12.1
Back to top | Use Dark Theme