MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 26.26 and 26.77

Daily Target 126.16
Daily Target 226.35
Daily Target 326.666666666667
Daily Target 426.86
Daily Target 527.18

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Fri 04 September 2026 26.55 (0.49%) 26.59 26.47 - 26.98 0.5527 times
Thu 03 September 2026 26.42 (-0.04%) 26.60 26.35 - 26.83 0.3459 times
Wed 02 September 2026 26.43 (-0.94%) 26.68 26.28 - 26.84 0.4246 times
Tue 01 September 2026 26.68 (-1.98%) 27.22 26.45 - 27.22 0.5473 times
Mon 31 August 2026 27.22 (-0.11%) 27.25 27.05 - 27.85 0.8083 times
Fri 28 August 2026 27.25 (2.6%) 26.55 26.46 - 28.26 4.1741 times
Thu 27 August 2026 26.56 (-0.86%) 26.79 26.35 - 26.88 0.4767 times
Wed 26 August 2026 26.79 (0.83%) 26.80 26.60 - 27.73 1.6285 times
Tue 25 August 2026 26.57 (0.42%) 26.50 26.40 - 26.73 0.5273 times
Mon 24 August 2026 26.46 (-1.34%) 26.80 26.34 - 27.16 0.5146 times
Fri 21 August 2026 26.82 (0.11%) 26.82 26.70 - 27.04 0.3375 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 25.63 and 27.2

Weekly Target 125.32
Weekly Target 225.94
Weekly Target 326.893333333333
Weekly Target 427.51
Weekly Target 528.46

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Fri 04 September 2026 26.55 (-2.57%) 27.25 26.28 - 27.85 0.4926 times
Fri 28 August 2026 27.25 (1.6%) 26.80 26.34 - 28.26 1.3462 times
Fri 21 August 2026 26.82 (1.78%) 26.21 26.00 - 28.80 1.4517 times
Fri 14 August 2026 26.35 (-5.25%) 27.82 26.30 - 27.83 0.5688 times
Fri 07 August 2026 27.81 (2.89%) 27.16 27.16 - 28.60 0.6028 times
Fri 31 July 2026 27.03 (-0.3%) 27.11 26.69 - 27.57 0.4207 times
Fri 24 July 2026 27.11 (-3.49%) 27.90 26.27 - 29.50 0.9613 times
Fri 17 July 2026 28.09 (-4.03%) 29.00 28.00 - 29.46 0.7303 times
Fri 10 July 2026 29.27 (-2.43%) 30.00 28.01 - 31.50 1.6117 times
Fri 03 July 2026 30.00 (-0.5%) 30.09 29.41 - 31.90 1.8139 times
Thu 25 June 2026 30.15 (-5.4%) 32.35 30.02 - 32.95 0.9743 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 25.95 and 26.89

Monthly Target 125.74
Monthly Target 226.15
Monthly Target 326.683333333333
Monthly Target 427.09
Monthly Target 527.62

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 04 September 2026 26.55 (-2.46%) 27.22 26.28 - 27.22 0.0526 times
Mon 31 August 2026 27.22 (0.7%) 27.16 26.00 - 28.80 0.63 times
Fri 31 July 2026 27.03 (-8.5%) 29.68 26.27 - 31.90 0.797 times
Tue 30 June 2026 29.54 (-2.15%) 30.35 28.40 - 33.25 1.1517 times
Fri 29 May 2026 30.19 (-3.18%) 31.59 28.14 - 33.97 0.8594 times
Thu 30 April 2026 31.18 (45.23%) 22.50 22.07 - 34.40 1.4641 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 1.0015 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.8005 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.5309 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.7123 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.6312 times

monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.71
20 day DMA 26.81
35 day DMA 27.09
50 day DMA 27.73
100 day DMA 29.25
150 day DMA 28.94
200 day DMA 30.69

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.6226.72
12 day EMA26.7326.7626.82
20 day EMA26.926.9427
35 day EMA27.427.4527.51
50 day EMA27.927.9528.01

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.826.83
12 day SMA26.7126.7326.78
20 day SMA26.8126.8726.94
35 day SMA27.0927.1327.2
50 day SMA27.7327.827.88
100 day SMA29.2529.329.33
150 day SMA28.9428.9729
200 day SMA30.6930.7630.83
Back to top | Use Dark Theme