Login or Join
HomepageMahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 27.94 and 29.18
| Daily Target 1 | 27.02 |
| Daily Target 2 | 27.62 |
| Daily Target 3 | 28.256666666667 |
| Daily Target 4 | 28.86 |
| Daily Target 5 | 29.5 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.23 (-5.08%) | 27.99 | 27.65 - 28.89 | 1.5457 times | Fri 27 February 2026 | 29.74 (-1.39%) | 30.05 | 29.65 - 30.15 | 0.654 times | Thu 26 February 2026 | 30.16 (2.34%) | 29.58 | 29.58 - 30.38 | 1.5494 times | Wed 25 February 2026 | 29.47 (-0.74%) | 29.83 | 29.05 - 30.10 | 0.9463 times | Tue 24 February 2026 | 29.69 (-1.13%) | 30.20 | 29.52 - 30.60 | 1.1817 times | Mon 23 February 2026 | 30.03 (-0.69%) | 30.47 | 29.80 - 30.74 | 0.9378 times | Fri 20 February 2026 | 30.24 (-1.11%) | 30.55 | 30.15 - 30.59 | 0.7612 times | Thu 19 February 2026 | 30.58 (-1.51%) | 31.10 | 30.30 - 31.41 | 0.8438 times | Wed 18 February 2026 | 31.05 (-0.64%) | 31.39 | 31.00 - 31.64 | 0.7885 times | Tue 17 February 2026 | 31.25 (0.64%) | 31.10 | 31.05 - 31.70 | 0.7916 times | Mon 16 February 2026 | 31.05 (-1.18%) | 31.47 | 30.89 - 31.47 | 0.6962 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 27.94 and 29.18
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 28.256666666667 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.23 (-5.08%) | 27.99 | 27.65 - 28.89 | 0.1524 times | Fri 27 February 2026 | 29.74 (-1.65%) | 30.47 | 29.05 - 30.74 | 0.5195 times | Fri 20 February 2026 | 30.24 (-3.76%) | 31.47 | 30.15 - 31.70 | 0.3826 times | Fri 13 February 2026 | 31.42 (0.77%) | 31.88 | 31.20 - 34.48 | 0.7405 times | Fri 06 February 2026 | 31.18 (-8.02%) | 33.80 | 30.41 - 35.99 | 1.3848 times | Fri 30 January 2026 | 33.90 (17.5%) | 29.00 | 28.55 - 36.94 | 3.589 times | Fri 23 January 2026 | 28.85 (-14.21%) | 33.44 | 28.65 - 33.60 | 0.8192 times | Fri 16 January 2026 | 33.63 (-2.12%) | 34.43 | 33.12 - 34.43 | 0.3892 times | Fri 09 January 2026 | 34.36 (-6.55%) | 36.86 | 34.15 - 37.39 | 0.645 times | Fri 02 January 2026 | 36.77 (-0.86%) | 37.35 | 35.40 - 38.69 | 1.3778 times | Fri 26 December 2025 | 37.09 (2.88%) | 36.05 | 35.35 - 38.80 | 1.3217 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 27.94 and 29.18
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 28.256666666667 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.23 (-5.08%) | 27.99 | 27.65 - 28.89 | 0.0188 times | Fri 27 February 2026 | 29.74 (-12.27%) | 33.80 | 29.05 - 35.99 | 0.374 times | Fri 30 January 2026 | 33.90 (-5.83%) | 35.78 | 28.55 - 37.39 | 0.7153 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 0.8 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.2949 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.3655 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 0.5469 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 0.5862 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 1.3525 times | Mon 30 June 2025 | 52.29 (8.85%) | 48.50 | 46.80 - 58.20 | 4.946 times | Fri 30 May 2025 | 48.04 (15.51%) | 41.55 | 38.05 - 50.64 | 2.1025 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 30.24 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.39 |
| 50 day DMA | 32.82 |
| 100 day DMA | 36.34 |
| 150 day DMA | 39.06 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.95 | 30.05 |
| 12 day EMA | 30.14 | 30.49 | 30.63 |
| 20 day EMA | 30.74 | 31 | 31.13 |
| 35 day EMA | 31.85 | 32.06 | 32.2 |
| 50 day EMA | 32.76 | 32.95 | 33.08 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.82 | 29.92 |
| 12 day SMA | 30.24 | 30.57 | 30.82 |
| 20 day SMA | 31.06 | 31.2 | 31.33 |
| 35 day SMA | 31.39 | 31.57 | 31.71 |
| 50 day SMA | 32.82 | 32.97 | 33.09 |
| 100 day SMA | 36.34 | 36.49 | 36.62 |
| 150 day SMA | 39.06 | 39.2 | 39.34 |
| 200 day SMA | 41.66 | 41.73 | 41.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.