Login or Join

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 30.08 and 32.83

Daily Target 129.47
Daily Target 230.68
Daily Target 332.216666666667
Daily Target 433.43
Daily Target 534.97

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Fri 29 September 2023 31.90 (-1.39%) 32.75 31.00 - 33.75 0.7109 times
Thu 28 September 2023 32.35 (3.03%) 31.50 31.20 - 33.85 1.1423 times
Wed 27 September 2023 31.40 (-2.03%) 32.30 31.00 - 32.65 0.6623 times
Tue 26 September 2023 32.05 (2.72%) 31.45 29.90 - 32.85 0.9236 times
Mon 25 September 2023 31.20 (5.94%) 31.00 30.50 - 33.55 2.892 times
Fri 22 September 2023 29.45 (8.87%) 27.05 26.30 - 30.35 0.9345 times
Thu 21 September 2023 27.05 (3.64%) 26.10 26.00 - 27.30 0.2979 times
Wed 20 September 2023 26.10 (-4.92%) 27.10 25.75 - 27.70 0.2464 times
Mon 18 September 2023 27.45 (-0.9%) 28.20 27.15 - 28.95 0.5135 times
Fri 15 September 2023 27.70 (7.99%) 25.75 25.25 - 29.00 1.6765 times
Thu 14 September 2023 25.65 (2.4%) 25.30 25.00 - 26.30 0.2153 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 30.9 and 34.85

Weekly Target 127.93
Weekly Target 229.92
Weekly Target 331.883333333333
Weekly Target 433.87
Weekly Target 535.83

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Fri 29 September 2023 31.90 (8.32%) 31.00 29.90 - 33.85 3.2601 times
Fri 22 September 2023 29.45 (6.32%) 28.20 25.75 - 30.35 1.0259 times
Fri 15 September 2023 27.70 (8.41%) 25.75 23.35 - 29.00 1.4622 times
Fri 08 September 2023 25.55 (1.39%) 27.45 23.70 - 27.65 1.2435 times
Fri 01 September 2023 25.20 (14.81%) 22.15 21.80 - 26.80 1.1232 times
Fri 25 August 2023 21.95 (6.55%) 20.65 20.10 - 23.05 0.7713 times
Fri 18 August 2023 20.60 (0.73%) 20.40 19.85 - 21.00 0.151 times
Fri 11 August 2023 20.45 (0%) 20.60 20.10 - 21.40 0.2982 times
Fri 04 August 2023 20.45 (5.14%) 19.55 19.45 - 21.50 0.5058 times
Fri 28 July 2023 19.45 (0%) 19.50 19.35 - 20.10 0.1587 times
Fri 21 July 2023 19.45 (0.78%) 19.35 19.25 - 19.95 0.1408 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 27.2 and 38.55

Monthly Target 118.07
Monthly Target 224.98
Monthly Target 329.416666666667
Monthly Target 436.33
Monthly Target 540.77

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 29 September 2023 31.90 (41.78%) 22.65 22.50 - 33.85 3.0274 times
Thu 31 August 2023 22.50 (12.22%) 20.20 19.70 - 24.35 0.9974 times
Mon 31 July 2023 20.05 (2.04%) 19.60 18.95 - 20.45 0.3178 times
Fri 30 June 2023 19.65 (2.88%) 19.25 19.15 - 22.80 0.8702 times
Wed 31 May 2023 19.10 (-3.05%) 19.75 18.15 - 21.30 0.3009 times
Fri 28 April 2023 19.70 (9.14%) 18.15 18.15 - 20.30 0.2521 times
Fri 31 March 2023 18.05 (-8.61%) 19.85 16.60 - 21.45 0.2787 times
Tue 28 February 2023 19.75 (-17.19%) 24.15 19.25 - 24.40 0.4957 times
Tue 31 January 2023 23.85 (-8.8%) 26.40 22.50 - 28.20 1.5707 times
Fri 30 December 2022 26.15 (10.81%) 23.80 21.75 - 30.30 1.8891 times
Wed 30 November 2022 23.60 (13.19%) 21.00 20.70 - 25.45 0.4482 times

 monthly chart MahanagarTelephone

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 25 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahanagarTelephone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarTelephone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahanagarTelephone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarTelephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.28 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 31.78
12 day DMA 28.95
20 day DMA 27.51
35 day DMA 24.93
50 day DMA 23.44
100 day DMA 21.63
150 day DMA 20.88
200 day DMA 21.82

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3231.0330.37
12 day EMA29.4629.0228.42
20 day EMA27.9127.4926.98
35 day EMA25.8325.4725.07
50 day EMA23.9323.6123.25

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7831.2930.23
12 day SMA28.9528.2827.75
20 day SMA27.5127.0426.56
35 day SMA24.9324.624.26
50 day SMA23.4423.1922.93
100 day SMA21.6321.5121.38
150 day SMA20.8820.8120.74
200 day SMA21.8221.7821.74
Back to top | Use Dark Theme