Login or Join
HomepageMahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 35.07 and 36.29
| Daily Target 1 | 34.85 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 36.066666666667 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 37.29 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.74 (-2.59%) | 36.69 | 35.62 - 36.84 | 0.4802 times | Tue 16 December 2025 | 36.69 (1.38%) | 37.15 | 36.27 - 39.58 | 4.0179 times | Mon 15 December 2025 | 36.19 (-1.82%) | 36.55 | 36.05 - 36.89 | 0.2289 times | Sat 13 December 2025 | 36.86 (0%) | 37.70 | 36.75 - 37.80 | 0.3442 times | Fri 12 December 2025 | 36.86 (-1.71%) | 37.70 | 36.75 - 37.80 | 0.3442 times | Thu 11 December 2025 | 37.50 (0.37%) | 37.27 | 36.96 - 37.92 | 0.4766 times | Wed 10 December 2025 | 37.36 (2.81%) | 35.99 | 35.75 - 38.18 | 1.0784 times | Tue 09 December 2025 | 36.34 (3.92%) | 35.07 | 34.00 - 38.62 | 2.3787 times | Mon 08 December 2025 | 34.97 (-4.11%) | 36.57 | 34.31 - 36.59 | 0.4002 times | Fri 05 December 2025 | 36.47 (-1.49%) | 37.00 | 36.16 - 37.24 | 0.2507 times | Thu 04 December 2025 | 37.02 (-1.28%) | 37.50 | 36.95 - 37.90 | 0.2607 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 33.7 and 37.66
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 36.98 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.74 (-3.04%) | 36.55 | 35.62 - 39.58 | 2.1159 times | Sat 13 December 2025 | 36.86 (1.07%) | 36.57 | 34.00 - 38.62 | 2.248 times | Fri 05 December 2025 | 36.47 (-4.83%) | 38.32 | 36.16 - 38.60 | 0.5378 times | Fri 28 November 2025 | 38.32 (-1.82%) | 39.27 | 37.52 - 39.45 | 0.6861 times | Fri 21 November 2025 | 39.03 (-4.92%) | 41.05 | 39.00 - 41.20 | 0.6021 times | Fri 14 November 2025 | 41.05 (0.47%) | 40.91 | 40.31 - 42.22 | 0.7353 times | Fri 07 November 2025 | 40.86 (-2.06%) | 41.80 | 40.41 - 44.67 | 0.9349 times | Fri 31 October 2025 | 41.72 (-0.64%) | 42.19 | 41.65 - 43.70 | 1.0417 times | Fri 24 October 2025 | 41.99 (0.99%) | 41.89 | 40.97 - 42.44 | 0.4364 times | Fri 17 October 2025 | 41.58 (-3.19%) | 42.70 | 41.40 - 42.93 | 0.6619 times | Fri 10 October 2025 | 42.95 (-1.31%) | 43.65 | 42.35 - 44.47 | 1.2374 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 32.08 and 37.66
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 36.44 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.74 (-6.73%) | 38.32 | 34.00 - 39.58 | 0.3528 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.2129 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.2639 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 0.3948 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 0.4232 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 0.9764 times | Mon 30 June 2025 | 52.29 (8.85%) | 48.50 | 46.80 - 58.20 | 3.5708 times | Fri 30 May 2025 | 48.04 (15.51%) | 41.55 | 38.05 - 50.64 | 1.518 times | Wed 30 April 2025 | 41.59 (-3.23%) | 42.98 | 39.10 - 46.71 | 0.6925 times | Fri 28 March 2025 | 42.98 (2.26%) | 42.83 | 37.42 - 51.18 | 1.5947 times | Fri 28 February 2025 | 42.03 (-9.01%) | 45.39 | 41.21 - 57.50 | 2.0038 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 36.63 |
| 20 day DMA | 37.29 |
| 35 day DMA | 38.87 |
| 50 day DMA | 39.87 |
| 100 day DMA | 42.19 |
| 150 day DMA | 44.61 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.68 | 36.68 |
| 12 day EMA | 36.84 | 37.04 | 37.1 |
| 20 day EMA | 37.45 | 37.63 | 37.73 |
| 35 day EMA | 38.55 | 38.72 | 38.84 |
| 50 day EMA | 39.8 | 39.97 | 40.1 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.82 | 36.95 |
| 12 day SMA | 36.63 | 36.8 | 36.91 |
| 20 day SMA | 37.29 | 37.48 | 37.63 |
| 35 day SMA | 38.87 | 39.05 | 39.21 |
| 50 day SMA | 39.87 | 40.02 | 40.15 |
| 100 day SMA | 42.19 | 42.33 | 42.46 |
| 150 day SMA | 44.61 | 44.66 | 44.69 |
| 200 day SMA | 44.22 | 44.27 | 44.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.