Login or Join
HomepageMahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 29.8 and 31.32
| Daily Target 1 | 29.52 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 31.043333333333 |
| Daily Target 4 | 31.59 |
| Daily Target 5 | 32.56 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.61 (-3.65%) | 31.93 | 30.50 - 32.02 | 0.348 times | Thu 23 April 2026 | 31.77 (-1.06%) | 32.01 | 31.60 - 33.09 | 0.7111 times | Wed 22 April 2026 | 32.11 (0%) | 32.28 | 31.98 - 32.75 | 0.4725 times | Tue 21 April 2026 | 32.11 (-0.46%) | 32.47 | 32.00 - 32.92 | 0.3173 times | Mon 20 April 2026 | 32.26 (-3.24%) | 33.45 | 32.01 - 33.50 | 0.4628 times | Fri 17 April 2026 | 33.34 (0.03%) | 33.48 | 32.00 - 34.40 | 1.1229 times | Thu 16 April 2026 | 33.33 (1.21%) | 34.09 | 32.90 - 34.09 | 1.0068 times | Wed 15 April 2026 | 32.93 (7.02%) | 31.53 | 31.42 - 33.81 | 2.0949 times | Mon 13 April 2026 | 30.77 (4.59%) | 29.00 | 28.01 - 32.69 | 2.2969 times | Fri 10 April 2026 | 29.42 (5%) | 28.20 | 28.20 - 30.65 | 1.1666 times | Thu 09 April 2026 | 28.02 (-0.07%) | 28.29 | 27.52 - 28.80 | 0.4822 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 29.06 and 32.06
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 31.536666666667 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.61 (-8.19%) | 33.45 | 30.50 - 33.50 | 0.8444 times | Fri 17 April 2026 | 33.34 (13.32%) | 29.00 | 28.01 - 34.40 | 2.3821 times | Fri 10 April 2026 | 29.42 (19.93%) | 24.40 | 24.12 - 30.65 | 1.3945 times | Thu 02 April 2026 | 24.53 (6.56%) | 22.68 | 21.26 - 24.71 | 0.8899 times | Fri 27 March 2026 | 23.02 (-6.99%) | 24.30 | 23.00 - 25.64 | 0.9524 times | Fri 20 March 2026 | 24.75 (-1.51%) | 25.15 | 24.00 - 25.90 | 0.9695 times | Fri 13 March 2026 | 25.13 (-6.89%) | 26.50 | 24.90 - 27.36 | 0.9485 times | Fri 06 March 2026 | 26.99 (-9.25%) | 27.99 | 26.75 - 28.89 | 0.7015 times | Fri 27 February 2026 | 29.74 (-1.65%) | 30.47 | 29.05 - 30.74 | 0.5282 times | Fri 20 February 2026 | 30.24 (-3.76%) | 31.47 | 30.15 - 31.70 | 0.3891 times | Fri 13 February 2026 | 31.42 (0.77%) | 31.88 | 31.20 - 34.48 | 0.7529 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 26.34 and 38.67
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 29.026666666667 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.61 (42.57%) | 22.50 | 22.07 - 34.40 | 1.0355 times | Mon 30 March 2026 | 21.47 (-27.81%) | 27.99 | 21.26 - 28.89 | 0.7623 times | Fri 27 February 2026 | 29.74 (-12.27%) | 33.80 | 29.05 - 35.99 | 0.6093 times | Fri 30 January 2026 | 33.90 (-5.83%) | 35.78 | 28.55 - 37.39 | 1.1651 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 1.3032 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.4804 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.5954 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 0.8908 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 0.9548 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 2.2032 times | Mon 30 June 2025 | 52.29 (8.85%) | 48.50 | 46.80 - 58.20 | 8.0569 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 31.23 |
| 20 day DMA | 28.39 |
| 35 day DMA | 27.24 |
| 50 day DMA | 28.38 |
| 100 day DMA | 31.57 |
| 150 day DMA | 35.07 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.96 | 32.06 |
| 12 day EMA | 30.68 | 30.69 | 30.49 |
| 20 day EMA | 29.64 | 29.54 | 29.31 |
| 35 day EMA | 29.25 | 29.17 | 29.02 |
| 50 day EMA | 28.99 | 28.92 | 28.8 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 32.32 | 32.63 |
| 12 day SMA | 31.23 | 30.82 | 30.3 |
| 20 day SMA | 28.39 | 28.02 | 27.67 |
| 35 day SMA | 27.24 | 27.21 | 27.17 |
| 50 day SMA | 28.38 | 28.39 | 28.39 |
| 100 day SMA | 31.57 | 31.65 | 31.71 |
| 150 day SMA | 35.07 | 35.16 | 35.25 |
| 200 day SMA | 37.93 | 38.03 | 38.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.