Login or Join
HomepageMahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 47.2 and 48.52
| Daily Target 1 | 46.19 |
| Daily Target 2 | 46.89 |
| Daily Target 3 | 47.506666666667 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.83 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 47.60 (0.85%) | 47.10 | 46.80 - 48.12 | 0.4003 times | Thu 19 June 2025 | 47.20 (-3.61%) | 48.95 | 46.85 - 50.19 | 0.5236 times | Wed 18 June 2025 | 48.97 (-3.14%) | 50.90 | 48.42 - 50.95 | 0.4903 times | Tue 17 June 2025 | 50.56 (-1.63%) | 51.55 | 50.30 - 53.11 | 0.5052 times | Mon 16 June 2025 | 51.40 (-1.17%) | 52.13 | 49.67 - 52.62 | 0.5518 times | Fri 13 June 2025 | 52.01 (-4.41%) | 52.37 | 51.54 - 53.42 | 0.7609 times | Thu 12 June 2025 | 54.41 (2.93%) | 53.40 | 52.80 - 55.50 | 2.5194 times | Wed 11 June 2025 | 52.86 (3.46%) | 51.54 | 51.35 - 55.25 | 2.6393 times | Tue 10 June 2025 | 51.09 (3.15%) | 49.70 | 49.61 - 52.70 | 1.2691 times | Mon 09 June 2025 | 49.53 (-0.6%) | 49.85 | 49.12 - 50.79 | 0.3402 times | Fri 06 June 2025 | 49.83 (-1.97%) | 50.85 | 49.59 - 51.27 | 0.4383 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 44.05 and 50.36
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 49.17 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 47.60 (-8.48%) | 52.13 | 46.80 - 53.11 | 0.7642 times | Fri 13 June 2025 | 52.01 (4.37%) | 49.85 | 49.12 - 55.50 | 2.3284 times | Fri 06 June 2025 | 49.83 (3.73%) | 48.50 | 47.75 - 54.25 | 2.1646 times | Fri 30 May 2025 | 48.04 (7.79%) | 44.70 | 44.32 - 50.64 | 1.851 times | Fri 23 May 2025 | 44.57 (-0.67%) | 44.70 | 42.10 - 47.10 | 1.041 times | Fri 16 May 2025 | 44.87 (14.99%) | 40.60 | 40.60 - 45.20 | 0.4762 times | Fri 09 May 2025 | 39.02 (-5.04%) | 41.50 | 38.05 - 44.33 | 0.4002 times | Fri 02 May 2025 | 41.09 (-3.25%) | 42.18 | 41.00 - 43.07 | 0.1797 times | Fri 25 April 2025 | 42.47 (-3.04%) | 43.00 | 41.15 - 45.38 | 0.6267 times | Thu 17 April 2025 | 43.80 (2.91%) | 43.13 | 42.80 - 44.64 | 0.1679 times | Fri 11 April 2025 | 42.56 (-2.32%) | 39.10 | 39.10 - 42.97 | 0.2681 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 42.85 and 51.55
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 49.966666666667 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 47.60 (-0.92%) | 48.50 | 46.80 - 55.50 | 1.593 times | Fri 30 May 2025 | 48.04 (15.51%) | 41.55 | 38.05 - 50.64 | 1.1539 times | Wed 30 April 2025 | 41.59 (-3.23%) | 42.98 | 39.10 - 46.71 | 0.5264 times | Fri 28 March 2025 | 42.98 (2.26%) | 42.83 | 37.42 - 51.18 | 1.2123 times | Fri 28 February 2025 | 42.03 (-9.01%) | 45.39 | 41.21 - 57.50 | 1.5233 times | Fri 31 January 2025 | 46.19 (-8.26%) | 50.50 | 41.04 - 53.41 | 0.7216 times | Tue 31 December 2024 | 50.35 (3.73%) | 48.25 | 47.02 - 61.87 | 1.4156 times | Fri 29 November 2024 | 48.54 (-0.1%) | 48.93 | 42.00 - 51.94 | 0.4053 times | Thu 31 October 2024 | 48.59 (-6.65%) | 52.00 | 45.32 - 59.00 | 0.8353 times | Mon 30 September 2024 | 52.05 (-13.71%) | 60.60 | 51.56 - 60.80 | 0.6133 times | Fri 30 August 2024 | 60.32 (-27.52%) | 80.00 | 56.96 - 81.56 | 3.1699 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 50.52 |
| 20 day DMA | 49.84 |
| 35 day DMA | 46.62 |
| 50 day DMA | 45.53 |
| 100 day DMA | 45.61 |
| 150 day DMA | 46.91 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 49.49 | 50.63 |
| 12 day EMA | 49.6 | 49.96 | 50.46 |
| 20 day EMA | 49.04 | 49.19 | 49.4 |
| 35 day EMA | 47.71 | 47.72 | 47.75 |
| 50 day EMA | 45.76 | 45.68 | 45.62 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 50.03 | 51.47 |
| 12 day SMA | 50.52 | 50.92 | 51.12 |
| 20 day SMA | 49.84 | 49.68 | 49.58 |
| 35 day SMA | 46.62 | 46.44 | 46.28 |
| 50 day SMA | 45.53 | 45.4 | 45.33 |
| 100 day SMA | 45.61 | 45.61 | 45.62 |
| 150 day SMA | 46.91 | 46.92 | 46.94 |
| 200 day SMA | 48.39 | 48.45 | 48.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.