MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 40.99 and 42.36

Daily Target 140.65
Daily Target 241.32
Daily Target 342.023333333333
Daily Target 442.69
Daily Target 543.39

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Fri 14 June 2024 41.98 (-0.43%) 42.17 41.36 - 42.73 0.5851 times
Thu 13 June 2024 42.16 (-1.56%) 43.15 41.81 - 43.98 0.8869 times
Wed 12 June 2024 42.83 (1.93%) 42.24 42.00 - 44.78 2.2801 times
Tue 11 June 2024 42.02 (11.4%) 38.00 37.92 - 43.10 2.8159 times
Mon 10 June 2024 37.72 (0.72%) 37.75 37.61 - 38.63 0.3149 times
Fri 07 June 2024 37.45 (3.74%) 36.55 36.35 - 37.70 0.4374 times
Thu 06 June 2024 36.10 (1.83%) 34.55 34.55 - 37.05 0.3518 times
Wed 05 June 2024 35.45 (-0.98%) 35.00 32.55 - 36.40 0.5144 times
Tue 04 June 2024 35.80 (-9.94%) 39.35 35.80 - 39.35 0.7331 times
Mon 03 June 2024 39.75 (7.43%) 39.80 38.50 - 40.50 1.0804 times
Fri 31 May 2024 37.00 (0.68%) 37.10 36.20 - 37.55 0.228 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 39.8 and 46.97

Weekly Target 134.29
Weekly Target 238.13
Weekly Target 341.456666666667
Weekly Target 445.3
Weekly Target 548.63

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Fri 14 June 2024 41.98 (12.1%) 37.75 37.61 - 44.78 2.7912 times
Fri 07 June 2024 37.45 (1.22%) 39.80 32.55 - 40.50 1.2641 times
Fri 31 May 2024 37.00 (-3.14%) 38.90 36.20 - 39.55 0.7362 times
Fri 24 May 2024 38.20 (2.28%) 37.60 37.05 - 39.35 0.5799 times
Sat 18 May 2024 37.35 (8.58%) 34.70 33.20 - 38.50 0.7667 times
Fri 10 May 2024 34.40 (-9.47%) 38.25 33.80 - 38.40 0.3547 times
Fri 03 May 2024 38.00 (1.2%) 37.80 37.10 - 41.35 1.1838 times
Fri 26 April 2024 37.55 (7.13%) 35.45 35.30 - 39.70 1.0584 times
Fri 19 April 2024 35.05 (-4.37%) 35.95 34.20 - 36.90 0.5395 times
Fri 12 April 2024 36.65 (-7.45%) 39.75 36.45 - 40.75 0.7256 times
Fri 05 April 2024 39.60 (20.73%) 33.45 33.25 - 39.90 1.1583 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 37.27 and 49.5

Monthly Target 127.54
Monthly Target 234.76
Monthly Target 339.77
Monthly Target 446.99
Monthly Target 552

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 14 June 2024 41.98 (13.46%) 39.80 32.55 - 44.78 0.3911 times
Fri 31 May 2024 37.00 (-5.01%) 39.20 33.20 - 39.65 0.2723 times
Tue 30 April 2024 38.95 (18.75%) 33.45 33.25 - 41.35 0.4127 times
Thu 28 March 2024 32.80 (-23.63%) 43.55 31.20 - 44.40 0.345 times
Thu 29 February 2024 42.95 (-13.84%) 50.60 37.00 - 52.40 1.3847 times
Wed 31 January 2024 49.85 (48.14%) 33.90 32.15 - 51.80 2.6356 times
Fri 29 December 2023 33.65 (17.25%) 28.65 28.60 - 35.80 1.3066 times
Thu 30 November 2023 28.70 (3.24%) 27.75 26.80 - 30.05 0.4391 times
Tue 31 October 2023 27.80 (-12.85%) 31.80 25.25 - 33.40 1.1716 times
Fri 29 September 2023 31.90 (41.78%) 22.65 22.50 - 33.85 1.6413 times
Thu 31 August 2023 22.50 (12.22%) 20.20 19.70 - 24.35 0.5408 times

 monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 41.34
12 day DMA 38.75
20 day DMA 38.29
35 day DMA 37.52
50 day DMA 37.37
100 day DMA 39.23
150 day DMA 36.66
200 day DMA 34.41

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1940.7940.11
12 day EMA39.5939.1638.61
20 day EMA38.7338.3937.99
35 day EMA37.9837.7437.48
50 day EMA37.4737.2937.09

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3440.4439.22
12 day SMA38.7538.4238.01
20 day SMA38.2938.0437.74
35 day SMA37.5237.3937.25
50 day SMA37.3737.2437.08
100 day SMA39.2339.1539.08
150 day SMA36.6636.5736.48
200 day SMA34.4134.3134.21
Back to top | Use Dark Theme