Login or Join
HomepageMahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 97.08 and 97.08
| Daily Target 1 | 97.08 |
| Daily Target 2 | 97.08 |
| Daily Target 3 | 97.08 |
| Daily Target 4 | 97.08 |
| Daily Target 5 | 97.08 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.08 (5%) | 97.08 | 97.08 - 97.08 | 0.0281 times | Thu 25 July 2024 | 92.46 (5%) | 90.00 | 89.46 - 92.46 | 0.2408 times | Wed 24 July 2024 | 88.06 (5%) | 87.00 | 86.30 - 88.06 | 0.1084 times | Tue 23 July 2024 | 83.87 (9.99%) | 80.79 | 70.25 - 83.87 | 1.6867 times | Mon 22 July 2024 | 76.25 (10%) | 70.48 | 70.40 - 76.25 | 0.9653 times | Fri 19 July 2024 | 69.32 (8.18%) | 66.00 | 65.40 - 70.48 | 1.9194 times | Thu 18 July 2024 | 64.08 (20%) | 54.84 | 54.52 - 64.08 | 1.9841 times | Tue 16 July 2024 | 53.40 (9.11%) | 50.29 | 50.02 - 55.73 | 1.2393 times | Mon 15 July 2024 | 48.94 (5.95%) | 46.30 | 46.13 - 52.50 | 1.2209 times | Fri 12 July 2024 | 46.19 (9.17%) | 42.50 | 42.24 - 47.90 | 0.607 times | Thu 11 July 2024 | 42.31 (1.22%) | 42.09 | 41.78 - 43.50 | 0.0663 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 83.67 and 110.5
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 88.136666666667 |
| Weekly Target 4 | 106.02 |
| Weekly Target 5 | 114.97 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.08 (40.05%) | 70.48 | 70.25 - 97.08 | 2.3536 times | Fri 19 July 2024 | 69.32 (50.08%) | 46.30 | 46.13 - 70.48 | 4.9441 times | Fri 12 July 2024 | 46.19 (13.88%) | 41.00 | 41.00 - 47.90 | 0.7659 times | Fri 05 July 2024 | 40.56 (-3.95%) | 42.22 | 39.90 - 42.45 | 0.1921 times | Fri 28 June 2024 | 42.23 (2.45%) | 41.00 | 40.50 - 45.99 | 0.4459 times | Fri 21 June 2024 | 41.22 (-1.81%) | 42.19 | 40.96 - 44.37 | 0.2327 times | Fri 14 June 2024 | 41.98 (12.1%) | 37.75 | 37.61 - 44.78 | 0.5537 times | Fri 07 June 2024 | 37.45 (1.22%) | 39.80 | 32.55 - 40.50 | 0.2508 times | Fri 31 May 2024 | 37.00 (-3.14%) | 38.90 | 36.20 - 39.55 | 0.1461 times | Fri 24 May 2024 | 38.20 (2.28%) | 37.60 | 37.05 - 39.35 | 0.115 times | Sat 18 May 2024 | 37.35 (8.58%) | 34.70 | 33.20 - 38.50 | 0.1521 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 68.49 and 125.67
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 78.02 |
| Monthly Target 4 | 116.14 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.08 (129.88%) | 42.22 | 39.90 - 97.08 | 3.1596 times | Fri 28 June 2024 | 42.23 (14.14%) | 39.80 | 32.55 - 45.99 | 0.5676 times | Fri 31 May 2024 | 37.00 (-5.01%) | 39.20 | 33.20 - 39.65 | 0.2144 times | Tue 30 April 2024 | 38.95 (18.75%) | 33.45 | 33.25 - 41.35 | 0.3249 times | Thu 28 March 2024 | 32.80 (-23.63%) | 43.55 | 31.20 - 44.40 | 0.2716 times | Thu 29 February 2024 | 42.95 (-13.84%) | 50.60 | 37.00 - 52.40 | 1.0902 times | Wed 31 January 2024 | 49.85 (48.14%) | 33.90 | 32.15 - 51.80 | 2.075 times | Fri 29 December 2023 | 33.65 (17.25%) | 28.65 | 28.60 - 35.80 | 1.0286 times | Thu 30 November 2023 | 28.70 (3.24%) | 27.75 | 26.80 - 30.05 | 0.3457 times | Tue 31 October 2023 | 27.80 (-12.85%) | 31.80 | 25.25 - 33.40 | 0.9224 times | Fri 29 September 2023 | 31.90 (41.78%) | 22.65 | 22.50 - 33.85 | 1.2922 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 87.54 |
| 12 day DMA | 66.98 |
| 20 day DMA | 56.72 |
| 35 day DMA | 50.13 |
| 50 day DMA | 46.26 |
| 100 day DMA | 41.5 |
| 150 day DMA | 40.95 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.98 | 81.93 | 76.67 |
| 12 day EMA | 72.7 | 68.27 | 63.87 |
| 20 day EMA | 63.79 | 60.29 | 56.9 |
| 35 day EMA | 55.14 | 52.67 | 50.33 |
| 50 day EMA | 49.54 | 47.6 | 45.77 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.54 | 81.99 | 76.32 |
| 12 day SMA | 66.98 | 62.45 | 58.28 |
| 20 day SMA | 56.72 | 53.99 | 51.58 |
| 35 day SMA | 50.13 | 48.37 | 46.75 |
| 50 day SMA | 46.26 | 45.06 | 43.95 |
| 100 day SMA | 41.5 | 40.96 | 40.49 |
| 150 day SMA | 40.95 | 40.53 | 40.14 |
| 200 day SMA | 38 | 37.67 | 37.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.