Login or Join
HomepageMahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 49.92 and 51.55
| Daily Target 1 | 49.61 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 51.24 |
| Daily Target 4 | 51.86 |
| Daily Target 5 | 52.87 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 50.85 (-1.15%) | 51.79 | 50.62 - 52.25 | 0.462 times | Wed 09 October 2024 | 51.44 (1.42%) | 51.50 | 51.10 - 53.10 | 0.7037 times | Tue 08 October 2024 | 50.72 (-2.63%) | 49.00 | 48.11 - 51.75 | 1.6464 times | Mon 07 October 2024 | 52.09 (-5.01%) | 53.20 | 52.09 - 54.00 | 0.5803 times | Fri 04 October 2024 | 54.84 (-3.69%) | 57.79 | 54.51 - 59.00 | 1.2451 times | Thu 03 October 2024 | 56.94 (4.19%) | 53.83 | 53.15 - 57.38 | 3.4249 times | Tue 01 October 2024 | 54.65 (5%) | 52.00 | 51.90 - 54.65 | 0.7319 times | Mon 30 September 2024 | 52.05 (-1.72%) | 52.90 | 51.56 - 53.24 | 0.3859 times | Fri 27 September 2024 | 52.96 (-0.11%) | 53.28 | 52.86 - 54.35 | 0.3699 times | Thu 26 September 2024 | 53.02 (0.53%) | 52.89 | 52.50 - 54.98 | 0.4499 times | Wed 25 September 2024 | 52.74 (-2.22%) | 53.94 | 52.65 - 54.15 | 0.3509 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 46.54 and 52.43
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 50.986666666667 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 50.85 (-7.28%) | 53.20 | 48.11 - 54.00 | 0.3449 times | Fri 04 October 2024 | 54.84 (3.55%) | 52.90 | 51.56 - 59.00 | 0.5884 times | Fri 27 September 2024 | 52.96 (-3.67%) | 55.30 | 52.50 - 55.95 | 0.1978 times | Fri 20 September 2024 | 54.98 (-7.33%) | 58.48 | 52.41 - 59.00 | 0.3744 times | Fri 13 September 2024 | 59.33 (6.46%) | 55.69 | 53.30 - 59.33 | 0.5467 times | Fri 06 September 2024 | 55.73 (-7.61%) | 60.60 | 55.56 - 60.80 | 0.4089 times | Fri 30 August 2024 | 60.32 (-2.01%) | 61.69 | 59.61 - 63.74 | 0.7185 times | Fri 23 August 2024 | 61.56 (3.46%) | 59.45 | 58.41 - 68.45 | 1.3888 times | Fri 16 August 2024 | 59.50 (-5.9%) | 61.50 | 56.96 - 65.33 | 1.6892 times | Fri 09 August 2024 | 63.23 (-15.79%) | 71.33 | 63.23 - 71.87 | 3.7424 times | Fri 02 August 2024 | 75.09 (-22.65%) | 99.40 | 75.09 - 101.93 | 1.0041 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 44.04 and 54.93
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 52.653333333333 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 50.85 (-2.31%) | 52.00 | 48.11 - 59.00 | 0.1895 times | Mon 30 September 2024 | 52.05 (-13.71%) | 60.60 | 51.56 - 60.80 | 0.3321 times | Fri 30 August 2024 | 60.32 (-27.52%) | 80.00 | 56.96 - 81.56 | 1.7163 times | Wed 31 July 2024 | 83.22 (97.06%) | 42.22 | 39.90 - 101.93 | 3.2393 times | Fri 28 June 2024 | 42.23 (14.14%) | 39.80 | 32.55 - 45.99 | 0.565 times | Fri 31 May 2024 | 37.00 (-5.01%) | 39.20 | 33.20 - 39.65 | 0.2134 times | Tue 30 April 2024 | 38.95 (18.75%) | 33.45 | 33.25 - 41.35 | 0.3234 times | Thu 28 March 2024 | 32.80 (-23.63%) | 43.55 | 31.20 - 44.40 | 0.2704 times | Thu 29 February 2024 | 42.95 (-13.84%) | 50.60 | 37.00 - 52.40 | 1.0852 times | Wed 31 January 2024 | 49.85 (48.14%) | 33.90 | 32.15 - 51.80 | 2.0655 times | Fri 29 December 2023 | 33.65 (17.25%) | 28.65 | 28.60 - 35.80 | 1.0239 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 53.02 |
| 20 day DMA | 54.12 |
| 35 day DMA | 56.25 |
| 50 day DMA | 59.59 |
| 100 day DMA | 54 |
| 150 day DMA | 48.15 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 52.35 | 52.8 |
| 12 day EMA | 53.02 | 53.41 | 53.77 |
| 20 day EMA | 54.38 | 54.75 | 55.1 |
| 35 day EMA | 57.96 | 58.38 | 58.79 |
| 50 day EMA | 61.43 | 61.86 | 62.29 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 53.21 | 53.85 |
| 12 day SMA | 53.02 | 53.34 | 53.63 |
| 20 day SMA | 54.12 | 54.27 | 54.5 |
| 35 day SMA | 56.25 | 56.7 | 57.03 |
| 50 day SMA | 59.59 | 60.33 | 61.14 |
| 100 day SMA | 54 | 53.86 | 53.7 |
| 150 day SMA | 48.15 | 48.1 | 48.05 |
| 200 day SMA | 46.19 | 46.09 | 46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.