Login or Join
HomepageMahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 36.82 and 38.01
| Daily Target 1 | 35.94 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 37.126666666667 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 38.32 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.09 (0.65%) | 36.89 | 36.55 - 37.74 | 0.6841 times | Wed 24 December 2025 | 36.85 (0.57%) | 36.25 | 36.25 - 38.80 | 1.926 times | Tue 23 December 2025 | 36.64 (1.81%) | 35.99 | 35.35 - 37.68 | 0.8196 times | Mon 22 December 2025 | 35.99 (-0.17%) | 36.05 | 35.90 - 36.31 | 0.4062 times | Fri 19 December 2025 | 36.05 (0.33%) | 35.81 | 35.72 - 36.64 | 0.4863 times | Thu 18 December 2025 | 35.93 (0.53%) | 35.99 | 35.45 - 36.18 | 0.3624 times | Wed 17 December 2025 | 35.74 (-2.59%) | 36.69 | 35.62 - 36.84 | 0.5034 times | Tue 16 December 2025 | 36.69 (1.38%) | 37.15 | 36.27 - 39.58 | 4.2115 times | Mon 15 December 2025 | 36.19 (-1.82%) | 36.55 | 36.05 - 36.89 | 0.24 times | Sat 13 December 2025 | 36.86 (0%) | 37.70 | 36.75 - 37.80 | 0.3607 times | Fri 12 December 2025 | 36.86 (-1.71%) | 37.70 | 36.75 - 37.80 | 0.3607 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 36.22 and 39.67
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 37.08 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.09 (2.88%) | 36.05 | 35.35 - 38.80 | 1.4447 times | Fri 19 December 2025 | 36.05 (-2.2%) | 36.55 | 35.45 - 39.58 | 2.1857 times | Sat 13 December 2025 | 36.86 (1.07%) | 36.57 | 34.00 - 38.62 | 1.9826 times | Fri 05 December 2025 | 36.47 (-4.83%) | 38.32 | 36.16 - 38.60 | 0.4743 times | Fri 28 November 2025 | 38.32 (-1.82%) | 39.27 | 37.52 - 39.45 | 0.6051 times | Fri 21 November 2025 | 39.03 (-4.92%) | 41.05 | 39.00 - 41.20 | 0.531 times | Fri 14 November 2025 | 41.05 (0.47%) | 40.91 | 40.31 - 42.22 | 0.6485 times | Fri 07 November 2025 | 40.86 (-2.06%) | 41.80 | 40.41 - 44.67 | 0.8245 times | Fri 31 October 2025 | 41.72 (-0.64%) | 42.19 | 41.65 - 43.70 | 0.9188 times | Fri 24 October 2025 | 41.99 (0.99%) | 41.89 | 40.97 - 42.44 | 0.3848 times | Fri 17 October 2025 | 41.58 (-3.19%) | 42.70 | 41.40 - 42.93 | 0.5838 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 32.76 and 38.34
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 36.89 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.09 (-3.21%) | 38.32 | 34.00 - 39.58 | 0.4897 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.2099 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.2601 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 0.3892 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 0.4172 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 0.9626 times | Mon 30 June 2025 | 52.29 (8.85%) | 48.50 | 46.80 - 58.20 | 3.5201 times | Fri 30 May 2025 | 48.04 (15.51%) | 41.55 | 38.05 - 50.64 | 1.4964 times | Wed 30 April 2025 | 41.59 (-3.23%) | 42.98 | 39.10 - 46.71 | 0.6827 times | Fri 28 March 2025 | 42.98 (2.26%) | 42.83 | 37.42 - 51.18 | 1.5721 times | Fri 28 February 2025 | 42.03 (-9.01%) | 45.39 | 41.21 - 57.50 | 1.9754 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.7 |
| 35 day DMA | 37.97 |
| 50 day DMA | 39.13 |
| 100 day DMA | 41.55 |
| 150 day DMA | 44.3 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.47 | 36.28 |
| 12 day EMA | 36.66 | 36.58 | 36.53 |
| 20 day EMA | 37.03 | 37.02 | 37.04 |
| 35 day EMA | 38.02 | 38.07 | 38.14 |
| 50 day EMA | 39.16 | 39.24 | 39.34 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.29 | 36.07 |
| 12 day SMA | 36.53 | 36.56 | 36.51 |
| 20 day SMA | 36.7 | 36.76 | 36.85 |
| 35 day SMA | 37.97 | 38.08 | 38.2 |
| 50 day SMA | 39.13 | 39.23 | 39.34 |
| 100 day SMA | 41.55 | 41.63 | 41.72 |
| 150 day SMA | 44.3 | 44.35 | 44.41 |
| 200 day SMA | 44.06 | 44.08 | 44.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.