MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 47.2 and 48.52

Daily Target 146.19
Daily Target 246.89
Daily Target 347.506666666667
Daily Target 448.21
Daily Target 548.83

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Fri 20 June 2025 47.60 (0.85%) 47.10 46.80 - 48.12 0.4003 times
Thu 19 June 2025 47.20 (-3.61%) 48.95 46.85 - 50.19 0.5236 times
Wed 18 June 2025 48.97 (-3.14%) 50.90 48.42 - 50.95 0.4903 times
Tue 17 June 2025 50.56 (-1.63%) 51.55 50.30 - 53.11 0.5052 times
Mon 16 June 2025 51.40 (-1.17%) 52.13 49.67 - 52.62 0.5518 times
Fri 13 June 2025 52.01 (-4.41%) 52.37 51.54 - 53.42 0.7609 times
Thu 12 June 2025 54.41 (2.93%) 53.40 52.80 - 55.50 2.5194 times
Wed 11 June 2025 52.86 (3.46%) 51.54 51.35 - 55.25 2.6393 times
Tue 10 June 2025 51.09 (3.15%) 49.70 49.61 - 52.70 1.2691 times
Mon 09 June 2025 49.53 (-0.6%) 49.85 49.12 - 50.79 0.3402 times
Fri 06 June 2025 49.83 (-1.97%) 50.85 49.59 - 51.27 0.4383 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 44.05 and 50.36

Weekly Target 142.86
Weekly Target 245.23
Weekly Target 349.17
Weekly Target 451.54
Weekly Target 555.48

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Fri 20 June 2025 47.60 (-8.48%) 52.13 46.80 - 53.11 0.7642 times
Fri 13 June 2025 52.01 (4.37%) 49.85 49.12 - 55.50 2.3284 times
Fri 06 June 2025 49.83 (3.73%) 48.50 47.75 - 54.25 2.1646 times
Fri 30 May 2025 48.04 (7.79%) 44.70 44.32 - 50.64 1.851 times
Fri 23 May 2025 44.57 (-0.67%) 44.70 42.10 - 47.10 1.041 times
Fri 16 May 2025 44.87 (14.99%) 40.60 40.60 - 45.20 0.4762 times
Fri 09 May 2025 39.02 (-5.04%) 41.50 38.05 - 44.33 0.4002 times
Fri 02 May 2025 41.09 (-3.25%) 42.18 41.00 - 43.07 0.1797 times
Fri 25 April 2025 42.47 (-3.04%) 43.00 41.15 - 45.38 0.6267 times
Thu 17 April 2025 43.80 (2.91%) 43.13 42.80 - 44.64 0.1679 times
Fri 11 April 2025 42.56 (-2.32%) 39.10 39.10 - 42.97 0.2681 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 42.85 and 51.55

Monthly Target 141.27
Monthly Target 244.43
Monthly Target 349.966666666667
Monthly Target 453.13
Monthly Target 558.67

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 20 June 2025 47.60 (-0.92%) 48.50 46.80 - 55.50 1.593 times
Fri 30 May 2025 48.04 (15.51%) 41.55 38.05 - 50.64 1.1539 times
Wed 30 April 2025 41.59 (-3.23%) 42.98 39.10 - 46.71 0.5264 times
Fri 28 March 2025 42.98 (2.26%) 42.83 37.42 - 51.18 1.2123 times
Fri 28 February 2025 42.03 (-9.01%) 45.39 41.21 - 57.50 1.5233 times
Fri 31 January 2025 46.19 (-8.26%) 50.50 41.04 - 53.41 0.7216 times
Tue 31 December 2024 50.35 (3.73%) 48.25 47.02 - 61.87 1.4156 times
Fri 29 November 2024 48.54 (-0.1%) 48.93 42.00 - 51.94 0.4053 times
Thu 31 October 2024 48.59 (-6.65%) 52.00 45.32 - 59.00 0.8353 times
Mon 30 September 2024 52.05 (-13.71%) 60.60 51.56 - 60.80 0.6133 times
Fri 30 August 2024 60.32 (-27.52%) 80.00 56.96 - 81.56 3.1699 times

 monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 49.15
12 day DMA 50.52
20 day DMA 49.84
35 day DMA 46.62
50 day DMA 45.53
100 day DMA 45.61
150 day DMA 46.91
200 day DMA 48.39

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8649.4950.63
12 day EMA49.649.9650.46
20 day EMA49.0449.1949.4
35 day EMA47.7147.7247.75
50 day EMA45.7645.6845.62

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1550.0351.47
12 day SMA50.5250.9251.12
20 day SMA49.8449.6849.58
35 day SMA46.6246.4446.28
50 day SMA45.5345.445.33
100 day SMA45.6145.6145.62
150 day SMA46.9146.9246.94
200 day SMA48.3948.4548.52
Back to top | Use Dark Theme