MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 30.08 and 32.83
Daily Target 1 | 29.47 |
Daily Target 2 | 30.68 |
Daily Target 3 | 32.216666666667 |
Daily Target 4 | 33.43 |
Daily Target 5 | 34.97 |
Daily price and volume Mahanagar Telephone
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 31.90 (-1.39%) | 32.75 | 31.00 - 33.75 | 0.7109 times | Thu 28 September 2023 | 32.35 (3.03%) | 31.50 | 31.20 - 33.85 | 1.1423 times | Wed 27 September 2023 | 31.40 (-2.03%) | 32.30 | 31.00 - 32.65 | 0.6623 times | Tue 26 September 2023 | 32.05 (2.72%) | 31.45 | 29.90 - 32.85 | 0.9236 times | Mon 25 September 2023 | 31.20 (5.94%) | 31.00 | 30.50 - 33.55 | 2.892 times | Fri 22 September 2023 | 29.45 (8.87%) | 27.05 | 26.30 - 30.35 | 0.9345 times | Thu 21 September 2023 | 27.05 (3.64%) | 26.10 | 26.00 - 27.30 | 0.2979 times | Wed 20 September 2023 | 26.10 (-4.92%) | 27.10 | 25.75 - 27.70 | 0.2464 times | Mon 18 September 2023 | 27.45 (-0.9%) | 28.20 | 27.15 - 28.95 | 0.5135 times | Fri 15 September 2023 | 27.70 (7.99%) | 25.75 | 25.25 - 29.00 | 1.6765 times | Thu 14 September 2023 | 25.65 (2.4%) | 25.30 | 25.00 - 26.30 | 0.2153 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 30.9 and 34.85
Weekly Target 1 | 27.93 |
Weekly Target 2 | 29.92 |
Weekly Target 3 | 31.883333333333 |
Weekly Target 4 | 33.87 |
Weekly Target 5 | 35.83 |
Weekly price and volumes for Mahanagar Telephone
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 31.90 (8.32%) | 31.00 | 29.90 - 33.85 | 3.2601 times | Fri 22 September 2023 | 29.45 (6.32%) | 28.20 | 25.75 - 30.35 | 1.0259 times | Fri 15 September 2023 | 27.70 (8.41%) | 25.75 | 23.35 - 29.00 | 1.4622 times | Fri 08 September 2023 | 25.55 (1.39%) | 27.45 | 23.70 - 27.65 | 1.2435 times | Fri 01 September 2023 | 25.20 (14.81%) | 22.15 | 21.80 - 26.80 | 1.1232 times | Fri 25 August 2023 | 21.95 (6.55%) | 20.65 | 20.10 - 23.05 | 0.7713 times | Fri 18 August 2023 | 20.60 (0.73%) | 20.40 | 19.85 - 21.00 | 0.151 times | Fri 11 August 2023 | 20.45 (0%) | 20.60 | 20.10 - 21.40 | 0.2982 times | Fri 04 August 2023 | 20.45 (5.14%) | 19.55 | 19.45 - 21.50 | 0.5058 times | Fri 28 July 2023 | 19.45 (0%) | 19.50 | 19.35 - 20.10 | 0.1587 times | Fri 21 July 2023 | 19.45 (0.78%) | 19.35 | 19.25 - 19.95 | 0.1408 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 27.2 and 38.55
Monthly Target 1 | 18.07 |
Monthly Target 2 | 24.98 |
Monthly Target 3 | 29.416666666667 |
Monthly Target 4 | 36.33 |
Monthly Target 5 | 40.77 |
Monthly price and volumes Mahanagar Telephone
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 31.90 (41.78%) | 22.65 | 22.50 - 33.85 | 3.0274 times | Thu 31 August 2023 | 22.50 (12.22%) | 20.20 | 19.70 - 24.35 | 0.9974 times | Mon 31 July 2023 | 20.05 (2.04%) | 19.60 | 18.95 - 20.45 | 0.3178 times | Fri 30 June 2023 | 19.65 (2.88%) | 19.25 | 19.15 - 22.80 | 0.8702 times | Wed 31 May 2023 | 19.10 (-3.05%) | 19.75 | 18.15 - 21.30 | 0.3009 times | Fri 28 April 2023 | 19.70 (9.14%) | 18.15 | 18.15 - 20.30 | 0.2521 times | Fri 31 March 2023 | 18.05 (-8.61%) | 19.85 | 16.60 - 21.45 | 0.2787 times | Tue 28 February 2023 | 19.75 (-17.19%) | 24.15 | 19.25 - 24.40 | 0.4957 times | Tue 31 January 2023 | 23.85 (-8.8%) | 26.40 | 22.50 - 28.20 | 1.5707 times | Fri 30 December 2022 | 26.15 (10.81%) | 23.80 | 21.75 - 30.30 | 1.8891 times | Wed 30 November 2022 | 23.60 (13.19%) | 21.00 | 20.70 - 25.45 | 0.4482 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 25 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahanagarTelephone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarTelephone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarTelephone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarTelephone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
DMA period | DMA value |
5 day DMA | 31.78 |
12 day DMA | 28.95 |
20 day DMA | 27.51 |
35 day DMA | 24.93 |
50 day DMA | 23.44 |
100 day DMA | 21.63 |
150 day DMA | 20.88 |
200 day DMA | 21.82 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.32 | 31.03 | 30.37 |
12 day EMA | 29.46 | 29.02 | 28.42 |
20 day EMA | 27.91 | 27.49 | 26.98 |
35 day EMA | 25.83 | 25.47 | 25.07 |
50 day EMA | 23.93 | 23.61 | 23.25 |
SMA (simple moving average) of Mahanagar Telephone MTNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.78 | 31.29 | 30.23 |
12 day SMA | 28.95 | 28.28 | 27.75 |
20 day SMA | 27.51 | 27.04 | 26.56 |
35 day SMA | 24.93 | 24.6 | 24.26 |
50 day SMA | 23.44 | 23.19 | 22.93 |
100 day SMA | 21.63 | 21.51 | 21.38 |
150 day SMA | 20.88 | 20.81 | 20.74 |
200 day SMA | 21.82 | 21.78 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.