MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 21.56 and 22.57

Daily Target 121.35
Daily Target 221.77
Daily Target 322.356666666667
Daily Target 422.78
Daily Target 523.37

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Wed 21 October 2026 22.20 (-3.1%) 22.91 21.93 - 22.94 0.1692 times
Mon 19 October 2026 22.91 (-2.51%) 23.44 22.77 - 23.50 0.1755 times
Fri 16 October 2026 23.50 (-0.42%) 23.65 23.22 - 23.66 0.1491 times
Thu 15 October 2026 23.60 (-0.46%) 23.80 23.30 - 23.85 0.242 times
Wed 14 October 2026 23.71 (-1.5%) 24.20 23.65 - 24.40 0.3808 times
Tue 13 October 2026 24.07 (-2.19%) 24.15 23.81 - 24.50 0.7704 times
Mon 12 October 2026 24.61 (7.42%) 23.17 22.80 - 25.95 7.3764 times
Fri 09 October 2026 22.91 (0.44%) 22.88 22.71 - 23.19 0.1595 times
Thu 08 October 2026 22.81 (-3.14%) 23.60 22.52 - 23.72 0.3318 times
Wed 07 October 2026 23.55 (1.16%) 23.35 23.07 - 23.94 0.2451 times
Tue 06 October 2026 23.28 (0.39%) 23.24 23.20 - 23.58 0.2171 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 21.28 and 22.85

Weekly Target 120.97
Weekly Target 221.59
Weekly Target 322.543333333333
Weekly Target 423.16
Weekly Target 524.11

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Wed 21 October 2026 22.20 (-5.53%) 23.44 21.93 - 23.50 0.1192 times
Fri 16 October 2026 23.50 (2.58%) 23.17 22.80 - 25.95 3.0847 times
Fri 09 October 2026 22.91 (-7.1%) 24.60 22.52 - 24.60 0.6251 times
Thu 01 October 2026 24.66 (4.45%) 23.79 22.57 - 26.94 3.9643 times
Fri 25 September 2026 23.61 (-0.8%) 23.95 23.50 - 24.63 0.2518 times
Fri 18 September 2026 23.80 (-3.8%) 24.94 23.30 - 25.12 0.2655 times
Fri 11 September 2026 24.74 (-6.82%) 26.63 24.61 - 26.63 0.2805 times
Fri 04 September 2026 26.55 (-2.57%) 27.25 26.28 - 27.85 0.2109 times
Fri 28 August 2026 27.25 (1.6%) 26.80 26.34 - 28.26 0.5764 times
Fri 21 August 2026 26.82 (1.78%) 26.21 26.00 - 28.80 0.6215 times
Fri 14 August 2026 26.35 (-5.25%) 27.82 26.30 - 27.83 0.2435 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 19.56 and 24.57

Monthly Target 118.68
Monthly Target 220.44
Monthly Target 323.69
Monthly Target 425.45
Monthly Target 528.7

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Wed 21 October 2026 22.20 (-3.35%) 23.10 21.93 - 26.94 2.3704 times
Wed 30 September 2026 22.97 (-15.61%) 27.22 22.57 - 27.22 0.3787 times
Mon 31 August 2026 27.22 (0.7%) 27.16 26.00 - 28.80 0.5547 times
Fri 31 July 2026 27.03 (-8.5%) 29.68 26.27 - 31.90 0.7017 times
Tue 30 June 2026 29.54 (-2.15%) 30.35 28.40 - 33.25 1.0141 times
Fri 29 May 2026 30.19 (-3.18%) 31.59 28.14 - 33.97 0.7567 times
Thu 30 April 2026 31.18 (45.23%) 22.50 22.07 - 34.40 1.2891 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.8818 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.7049 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.3479 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.5077 times

monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.36
20 day DMA 23.48
35 day DMA 24.23
50 day DMA 25.02
100 day DMA 27.14
150 day DMA 27.65
200 day DMA 28.65

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.423.64
12 day EMA23.3323.5423.66
20 day EMA23.6423.7923.88
35 day EMA24.3224.4524.54
50 day EMA25.0625.1825.27

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.5623.9
12 day SMA23.3623.5723.57
20 day SMA23.4823.5523.59
35 day SMA24.2324.3724.48
50 day SMA25.0225.1325.23
100 day SMA27.1427.2327.31
150 day SMA27.6527.6827.7
200 day SMA28.6528.7128.79
Back to top | Use Dark Theme