MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 31.3 and 33.95

Daily Target 130.8
Daily Target 231.8
Daily Target 333.45
Daily Target 434.45
Daily Target 536.1

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Thu 28 March 2024 32.80 (-3.39%) 34.50 32.45 - 35.10 1.1716 times
Wed 27 March 2024 33.95 (4.95%) 32.50 32.40 - 33.95 1.4302 times
Tue 26 March 2024 32.35 (-3.29%) 33.50 32.00 - 33.90 0.8607 times
Fri 22 March 2024 33.45 (-0.89%) 33.75 33.20 - 34.40 0.8203 times
Thu 21 March 2024 33.75 (4.98%) 32.55 32.55 - 33.75 0.8944 times
Wed 20 March 2024 32.15 (-0.77%) 32.55 31.20 - 33.00 0.8808 times
Tue 19 March 2024 32.40 (-4.57%) 33.55 32.25 - 34.35 0.9786 times
Mon 18 March 2024 33.95 (2.26%) 33.50 33.50 - 34.85 0.7062 times
Fri 15 March 2024 33.20 (-3.49%) 34.05 33.00 - 35.40 0.8875 times
Thu 14 March 2024 34.40 (4.72%) 32.80 31.20 - 34.45 1.3696 times
Wed 13 March 2024 32.85 (-10%) 36.55 32.85 - 37.35 2.0718 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 30.85 and 33.95

Weekly Target 130.2
Weekly Target 231.5
Weekly Target 333.3
Weekly Target 434.6
Weekly Target 536.4

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Thu 28 March 2024 32.80 (-1.94%) 33.50 32.00 - 35.10 0.165 times
Fri 22 March 2024 33.45 (0.75%) 33.50 31.20 - 34.85 0.204 times
Fri 15 March 2024 33.20 (-18.13%) 40.70 31.20 - 40.70 0.3208 times
Thu 07 March 2024 40.55 (-7.53%) 44.00 39.15 - 44.10 0.2592 times
Sat 02 March 2024 43.85 (-2.66%) 44.85 41.80 - 47.20 0.4172 times
Fri 23 February 2024 45.05 (-1.74%) 46.40 44.00 - 49.05 0.489 times
Fri 16 February 2024 45.85 (-4.48%) 48.50 37.00 - 48.50 0.97 times
Fri 09 February 2024 48.00 (6.43%) 45.25 44.80 - 52.40 1.6363 times
Fri 02 February 2024 45.10 (3.2%) 44.25 42.65 - 51.80 2.3509 times
Thu 25 January 2024 43.70 (22.24%) 36.00 33.15 - 46.15 3.1875 times
Fri 19 January 2024 35.75 (3.03%) 34.90 32.15 - 37.20 0.8655 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 25.4 and 38.6

Monthly Target 122.93
Monthly Target 227.87
Monthly Target 336.133333333333
Monthly Target 441.07
Monthly Target 549.33

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Thu 28 March 2024 32.80 (-23.63%) 43.55 31.20 - 44.40 0.3413 times
Thu 29 February 2024 42.95 (-13.84%) 50.60 37.00 - 52.40 1.3698 times
Wed 31 January 2024 49.85 (48.14%) 33.90 32.15 - 51.80 2.6073 times
Fri 29 December 2023 33.65 (17.25%) 28.65 28.60 - 35.80 1.2925 times
Thu 30 November 2023 28.70 (3.24%) 27.75 26.80 - 30.05 0.4344 times
Tue 31 October 2023 27.80 (-12.85%) 31.80 25.25 - 33.40 1.159 times
Fri 29 September 2023 31.90 (41.78%) 22.65 22.50 - 33.85 1.6236 times
Thu 31 August 2023 22.50 (12.22%) 20.20 19.70 - 24.35 0.5349 times
Mon 31 July 2023 20.05 (2.04%) 19.60 18.95 - 20.45 0.1705 times
Fri 30 June 2023 19.65 (2.88%) 19.25 19.15 - 22.80 0.4667 times
Wed 31 May 2023 19.10 (-3.05%) 19.75 18.15 - 21.30 0.1614 times

 monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 33.26
12 day DMA 33.48
20 day DMA 36.85
35 day DMA 40.46
50 day DMA 41.07
100 day DMA 36.17
150 day DMA 33.25
200 day DMA 29.94

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1933.3833.1
12 day EMA34.4634.7634.91
20 day EMA36.1336.4836.75
35 day EMA37.8538.1538.4
50 day EMA39.8140.140.35

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2633.1332.82
12 day SMA33.4833.9834.53
20 day SMA36.8537.3937.95
35 day SMA40.4640.8741.26
50 day SMA41.0741.1241.14
100 day SMA36.1736.1336.07
150 day SMA33.2533.1733.08
200 day SMA29.9429.8829.82
Back to top | Use Dark Theme