Login or Join
HomepageMahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 41.98 and 44.44
| Daily Target 1 | 41.45 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 43.91 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 46.37 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.57 (-4.24%) | 44.54 | 42.85 - 45.31 | 0.8703 times |
| Thu 03 April 2025 | 45.50 (1.72%) | 43.00 | 43.00 - 45.85 | 0.7799 times |
| Wed 02 April 2025 | 44.73 (-1.56%) | 45.77 | 43.76 - 45.77 | 0.71 times |
| Tue 01 April 2025 | 45.44 (5.72%) | 42.98 | 42.41 - 46.71 | 2.5 times |
| Fri 28 March 2025 | 42.98 (-2.58%) | 44.69 | 42.71 - 45.19 | 0.7146 times |
| Thu 27 March 2025 | 44.12 (1.68%) | 43.08 | 42.60 - 44.99 | 1.1321 times |
| Wed 26 March 2025 | 43.39 (-1.79%) | 44.09 | 43.00 - 44.63 | 0.7726 times |
| Tue 25 March 2025 | 44.18 (-3.87%) | 46.30 | 43.92 - 46.38 | 0.7908 times |
| Mon 24 March 2025 | 45.96 (0.02%) | 46.40 | 45.73 - 47.68 | 0.8771 times |
| Fri 21 March 2025 | 45.95 (0.31%) | 45.50 | 45.32 - 46.39 | 0.8527 times |
| Thu 20 March 2025 | 45.81 (-1.02%) | 46.60 | 45.36 - 47.24 | 0.8367 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 42.99 and 47.29
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 44.23 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.57 (1.37%) | 42.98 | 42.41 - 46.71 | 0.5376 times |
| Fri 28 March 2025 | 42.98 (-6.46%) | 46.40 | 42.60 - 47.68 | 0.4742 times |
| Fri 21 March 2025 | 45.95 (-5.99%) | 46.75 | 44.19 - 47.24 | 0.861 times |
| Thu 13 March 2025 | 48.88 (14.9%) | 42.54 | 39.80 - 51.18 | 2.1998 times |
| Fri 07 March 2025 | 42.54 (1.21%) | 42.83 | 37.42 - 43.50 | 0.4876 times |
| Fri 28 February 2025 | 42.03 (-10.59%) | 46.22 | 41.21 - 46.50 | 0.2541 times |
| Fri 21 February 2025 | 47.01 (0.36%) | 46.00 | 44.55 - 49.79 | 0.6937 times |
| Fri 14 February 2025 | 46.84 (-10.61%) | 56.50 | 46.25 - 57.50 | 1.412 times |
| Fri 07 February 2025 | 52.40 (13.44%) | 45.39 | 43.52 - 57.21 | 2.695 times |
| Fri 31 January 2025 | 46.19 (0.74%) | 45.50 | 41.04 - 47.80 | 0.385 times |
| Fri 24 January 2025 | 45.85 (-2.09%) | 47.50 | 45.50 - 53.25 | 1.0238 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 42.99 and 47.29
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 44.23 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.57 (1.37%) | 42.98 | 42.41 - 46.71 | 0.101 times |
| Fri 28 March 2025 | 42.98 (2.26%) | 42.83 | 37.42 - 51.18 | 0.7557 times |
| Fri 28 February 2025 | 42.03 (-9.01%) | 45.39 | 41.21 - 57.50 | 0.9496 times |
| Fri 31 January 2025 | 46.19 (-8.26%) | 50.50 | 41.04 - 53.41 | 0.4498 times |
| Tue 31 December 2024 | 50.35 (3.73%) | 48.25 | 47.02 - 61.87 | 0.8825 times |
| Fri 29 November 2024 | 48.54 (-0.1%) | 48.93 | 42.00 - 51.94 | 0.2527 times |
| Thu 31 October 2024 | 48.59 (-6.65%) | 52.00 | 45.32 - 59.00 | 0.5207 times |
| Mon 30 September 2024 | 52.05 (-13.71%) | 60.60 | 51.56 - 60.80 | 0.3823 times |
| Fri 30 August 2024 | 60.32 (-27.52%) | 80.00 | 56.96 - 81.56 | 1.9761 times |
| Wed 31 July 2024 | 83.22 (97.06%) | 42.22 | 39.90 - 101.93 | 3.7296 times |
| Fri 28 June 2024 | 42.23 (14.14%) | 39.80 | 32.55 - 45.99 | 0.6505 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 44.83 |
| 20 day DMA | 44.39 |
| 35 day DMA | 44.88 |
| 50 day DMA | 45.81 |
| 100 day DMA | 47.68 |
| 150 day DMA | 49.47 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 44.87 | 44.55 |
| 12 day EMA | 44.53 | 44.71 | 44.57 |
| 20 day EMA | 44.63 | 44.74 | 44.66 |
| 35 day EMA | 45.29 | 45.39 | 45.38 |
| 50 day EMA | 45.83 | 45.92 | 45.94 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.55 | 44.13 |
| 12 day SMA | 44.83 | 45 | 44.97 |
| 20 day SMA | 44.39 | 44.33 | 44.09 |
| 35 day SMA | 44.88 | 45.07 | 45.31 |
| 50 day SMA | 45.81 | 45.92 | 46.04 |
| 100 day SMA | 47.68 | 47.74 | 47.8 |
| 150 day SMA | 49.47 | 49.59 | 49.7 |
| 200 day SMA | 51.98 | 51.97 | 51.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.