MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 22.81 and 23.29

Daily Target 122.46
Daily Target 222.68
Daily Target 322.936666666667
Daily Target 423.16
Daily Target 523.42

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Fri 09 October 2026 22.91 (0.44%) 22.88 22.71 - 23.19 0.1194 times
Thu 08 October 2026 22.81 (-3.14%) 23.60 22.52 - 23.72 0.2483 times
Wed 07 October 2026 23.55 (1.16%) 23.35 23.07 - 23.94 0.1834 times
Tue 06 October 2026 23.28 (0.39%) 23.24 23.20 - 23.58 0.1624 times
Mon 05 October 2026 23.19 (-5.96%) 24.60 23.00 - 24.60 0.6388 times
Thu 01 October 2026 24.66 (7.36%) 23.10 22.71 - 26.94 8.0156 times
Wed 30 September 2026 22.97 (-0.91%) 23.25 22.82 - 23.48 0.0683 times
Tue 29 September 2026 23.18 (1.05%) 22.62 22.57 - 23.32 0.1256 times
Mon 28 September 2026 22.94 (-2.84%) 23.79 22.67 - 24.60 0.3656 times
Fri 25 September 2026 23.61 (-0.84%) 23.99 23.57 - 23.99 0.0727 times
Thu 24 September 2026 23.81 (-2.26%) 24.30 23.67 - 24.30 0.107 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 21.68 and 23.76

Weekly Target 121.26
Weekly Target 222.09
Weekly Target 323.343333333333
Weekly Target 424.17
Weekly Target 525.42

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Fri 09 October 2026 22.91 (-7.1%) 24.60 22.52 - 24.60 0.8566 times
Thu 01 October 2026 24.66 (4.45%) 23.79 22.57 - 26.94 5.4322 times
Fri 25 September 2026 23.61 (-0.8%) 23.95 23.50 - 24.63 0.345 times
Fri 18 September 2026 23.80 (-3.8%) 24.94 23.30 - 25.12 0.3638 times
Fri 11 September 2026 24.74 (-6.82%) 26.63 24.61 - 26.63 0.3844 times
Fri 04 September 2026 26.55 (-2.57%) 27.25 26.28 - 27.85 0.289 times
Fri 28 August 2026 27.25 (1.6%) 26.80 26.34 - 28.26 0.7898 times
Fri 21 August 2026 26.82 (1.78%) 26.21 26.00 - 28.80 0.8517 times
Fri 14 August 2026 26.35 (-5.25%) 27.82 26.30 - 27.83 0.3337 times
Fri 07 August 2026 27.81 (2.89%) 27.16 27.16 - 28.60 0.3537 times
Fri 31 July 2026 27.03 (-0.3%) 27.11 26.69 - 27.57 0.2468 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 20.51 and 24.93

Monthly Target 119.7
Monthly Target 221.31
Monthly Target 324.123333333333
Monthly Target 425.73
Monthly Target 528.54

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Fri 09 October 2026 22.91 (-0.26%) 23.10 22.52 - 26.94 1.5151 times
Wed 30 September 2026 22.97 (-15.61%) 27.22 22.57 - 27.22 0.4211 times
Mon 31 August 2026 27.22 (0.7%) 27.16 26.00 - 28.80 0.6169 times
Fri 31 July 2026 27.03 (-8.5%) 29.68 26.27 - 31.90 0.7804 times
Tue 30 June 2026 29.54 (-2.15%) 30.35 28.40 - 33.25 1.1277 times
Fri 29 May 2026 30.19 (-3.18%) 31.59 28.14 - 33.97 0.8415 times
Thu 30 April 2026 31.18 (45.23%) 22.50 22.07 - 34.40 1.4336 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.9807 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.7839 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.499 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.6767 times

monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.44
20 day DMA 23.68
35 day DMA 24.88
50 day DMA 25.59
100 day DMA 27.57
150 day DMA 27.8
200 day DMA 29.1

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.2623.49
12 day EMA23.4623.5623.7
20 day EMA23.8723.9724.09
35 day EMA24.6124.7124.82
50 day EMA25.4625.5625.67

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.523.53
12 day SMA23.4423.523.57
20 day SMA23.6823.7923.92
35 day SMA24.8824.9925.11
50 day SMA25.5925.6825.75
100 day SMA27.5727.6327.69
150 day SMA27.827.8527.9
200 day SMA29.129.1629.23
Back to top | Use Dark Theme