Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 107.5 and 111.76
| Daily Target 1 | 106.66 |
| Daily Target 2 | 108.33 |
| Daily Target 3 | 110.92 |
| Daily Target 4 | 112.59 |
| Daily Target 5 | 115.18 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 110.00 (-4.23%) | 113.50 | 109.25 - 113.51 | 0.7376 times | Fri 27 February 2026 | 114.86 (-0.35%) | 116.00 | 113.51 - 116.59 | 1.0712 times | Thu 26 February 2026 | 115.26 (-0.9%) | 116.95 | 113.12 - 116.95 | 1.11 times | Wed 25 February 2026 | 116.31 (0.05%) | 116.49 | 115.00 - 117.29 | 0.4552 times | Tue 24 February 2026 | 116.25 (-0.44%) | 117.11 | 115.48 - 117.11 | 0.2998 times | Mon 23 February 2026 | 116.76 (0.72%) | 117.00 | 115.90 - 118.49 | 0.573 times | Fri 20 February 2026 | 115.92 (0.35%) | 116.99 | 115.52 - 118.00 | 0.493 times | Thu 19 February 2026 | 115.51 (-2.61%) | 120.12 | 114.00 - 123.00 | 4.0815 times | Wed 18 February 2026 | 118.61 (1.53%) | 117.80 | 116.03 - 118.98 | 0.7419 times | Tue 17 February 2026 | 116.82 (0.06%) | 117.30 | 116.50 - 119.00 | 0.4367 times | Mon 16 February 2026 | 116.75 (0.22%) | 117.50 | 115.10 - 118.50 | 0.5941 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 107.5 and 111.76
| Weekly Target 1 | 106.66 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 110.92 |
| Weekly Target 4 | 112.59 |
| Weekly Target 5 | 115.18 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 110.00 (-4.23%) | 113.50 | 109.25 - 113.51 | 0.1855 times | Fri 27 February 2026 | 114.86 (-0.91%) | 117.00 | 113.12 - 118.49 | 0.8828 times | Fri 20 February 2026 | 115.92 (-0.49%) | 117.50 | 114.00 - 123.00 | 1.5966 times | Fri 13 February 2026 | 116.49 (2.2%) | 115.00 | 113.50 - 120.85 | 1.403 times | Fri 06 February 2026 | 113.98 (-0.1%) | 114.15 | 110.23 - 119.99 | 0.8902 times | Fri 30 January 2026 | 114.09 (1.39%) | 114.50 | 108.69 - 116.01 | 0.7345 times | Fri 23 January 2026 | 112.53 (-4.41%) | 118.78 | 109.99 - 122.01 | 1.3217 times | Fri 16 January 2026 | 117.72 (0.21%) | 117.48 | 114.50 - 120.00 | 0.6777 times | Fri 09 January 2026 | 117.47 (-1.11%) | 119.00 | 116.35 - 123.80 | 1.2498 times | Fri 02 January 2026 | 118.79 (4.08%) | 114.71 | 110.00 - 121.89 | 1.0582 times | Fri 26 December 2025 | 114.13 (-1.37%) | 116.79 | 111.92 - 119.30 | 0.396 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 107.5 and 111.76
| Monthly Target 1 | 106.66 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 110.92 |
| Monthly Target 4 | 112.59 |
| Monthly Target 5 | 115.18 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 110.00 (-4.23%) | 113.50 | 109.25 - 113.51 | 0.0555 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 1.4287 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 1.3501 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.6973 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 2.5757 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 2.0221 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.4592 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.2669 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.7839 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.3604 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.5169 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 114.54 |
| 12 day DMA | 115.8 |
| 20 day DMA | 115.86 |
| 35 day DMA | 115.37 |
| 50 day DMA | 115.82 |
| 100 day DMA | 111.13 |
| 150 day DMA | 103.43 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.77 | 115.65 | 116.05 |
| 12 day EMA | 115.09 | 116.02 | 116.23 |
| 20 day EMA | 115.37 | 115.94 | 116.05 |
| 35 day EMA | 115.57 | 115.9 | 115.96 |
| 50 day EMA | 115.34 | 115.56 | 115.59 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.54 | 115.89 | 116.1 |
| 12 day SMA | 115.8 | 116.55 | 116.97 |
| 20 day SMA | 115.86 | 116.08 | 115.94 |
| 35 day SMA | 115.37 | 115.58 | 115.69 |
| 50 day SMA | 115.82 | 115.85 | 115.78 |
| 100 day SMA | 111.13 | 110.9 | 110.63 |
| 150 day SMA | 103.43 | 103.29 | 103.12 |
| 200 day SMA | 97.86 | 97.69 | 97.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.