Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 112.74 and 116.03
| Daily Target 1 | 111.9 |
| Daily Target 2 | 113.58 |
| Daily Target 3 | 115.18666666667 |
| Daily Target 4 | 116.87 |
| Daily Target 5 | 118.48 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 115.27 (-0.38%) | 116.79 | 113.50 - 116.79 | 0.8904 times | Fri 19 December 2025 | 115.71 (3.79%) | 112.60 | 110.65 - 116.80 | 1.5701 times | Thu 18 December 2025 | 111.48 (0.27%) | 112.39 | 110.00 - 113.03 | 0.3938 times | Wed 17 December 2025 | 111.18 (-0.91%) | 112.00 | 110.50 - 112.85 | 0.7415 times | Tue 16 December 2025 | 112.20 (-1.01%) | 114.90 | 111.65 - 115.00 | 0.5893 times | Mon 15 December 2025 | 113.35 (2.64%) | 111.90 | 110.80 - 114.96 | 0.9449 times | Sat 13 December 2025 | 110.43 (0%) | 107.42 | 107.10 - 110.90 | 1.6858 times | Fri 12 December 2025 | 110.43 (3.32%) | 107.42 | 107.10 - 110.90 | 1.6858 times | Thu 11 December 2025 | 106.88 (-0.48%) | 107.40 | 105.98 - 109.40 | 0.8103 times | Wed 10 December 2025 | 107.40 (-2.28%) | 109.61 | 107.00 - 111.27 | 0.6881 times | Tue 09 December 2025 | 109.91 (2.57%) | 106.90 | 105.15 - 110.35 | 0.9103 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 112.74 and 116.03
| Weekly Target 1 | 111.9 |
| Weekly Target 2 | 113.58 |
| Weekly Target 3 | 115.18666666667 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 118.48 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 115.27 (-0.38%) | 116.79 | 113.50 - 116.79 | 0.0574 times | Fri 19 December 2025 | 115.71 (4.78%) | 111.90 | 110.00 - 116.80 | 0.2731 times | Sat 13 December 2025 | 110.43 (2.75%) | 107.00 | 105.15 - 111.27 | 0.463 times | Fri 05 December 2025 | 107.47 (-3.22%) | 112.69 | 99.99 - 112.69 | 0.2681 times | Fri 28 November 2025 | 111.04 (-0.95%) | 112.10 | 108.50 - 113.90 | 0.3372 times | Fri 21 November 2025 | 112.10 (2.99%) | 111.44 | 104.20 - 120.16 | 2.3447 times | Fri 14 November 2025 | 108.85 (-10.43%) | 121.00 | 107.15 - 121.82 | 0.5117 times | Fri 07 November 2025 | 121.52 (3.22%) | 123.00 | 117.99 - 126.34 | 2.3044 times | Fri 31 October 2025 | 117.73 (21.47%) | 97.90 | 95.05 - 118.29 | 2.5921 times | Fri 24 October 2025 | 96.92 (-0.08%) | 97.30 | 94.11 - 103.03 | 0.8484 times | Fri 17 October 2025 | 97.00 (10.2%) | 88.89 | 88.12 - 99.90 | 0.6393 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 107.63 and 124.44
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 104.57 |
| Monthly Target 3 | 110.68666666667 |
| Monthly Target 4 | 121.38 |
| Monthly Target 5 | 127.5 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 115.27 (3.81%) | 112.69 | 99.99 - 116.80 | 0.5966 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 3.0902 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 2.426 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.551 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.3202 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.9405 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.4323 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.6201 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 0.5813 times | Fri 28 March 2025 | 70.01 (-12.22%) | 80.16 | 66.00 - 87.80 | 0.4418 times | Fri 28 February 2025 | 79.76 (-14.48%) | 93.00 | 69.30 - 93.99 | 0.3508 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 113.17 |
| 12 day DMA | 110.95 |
| 20 day DMA | 110.06 |
| 35 day DMA | 111.71 |
| 50 day DMA | 107.99 |
| 100 day DMA | 98.02 |
| 150 day DMA | 92.48 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.58 | 112.74 | 111.26 |
| 12 day EMA | 111.86 | 111.24 | 110.43 |
| 20 day EMA | 110.85 | 110.39 | 109.83 |
| 35 day EMA | 108.5 | 108.1 | 107.65 |
| 50 day EMA | 106.86 | 106.52 | 106.14 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.17 | 112.78 | 111.73 |
| 12 day SMA | 110.95 | 110.3 | 109.65 |
| 20 day SMA | 110.06 | 109.85 | 109.58 |
| 35 day SMA | 111.71 | 111.83 | 111.89 |
| 50 day SMA | 107.99 | 107.45 | 106.91 |
| 100 day SMA | 98.02 | 97.74 | 97.44 |
| 150 day SMA | 92.48 | 92.26 | 92.05 |
| 200 day SMA | 87.76 | 87.55 | 87.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.