Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 129.79 and 139.44
| Daily Target 1 | 128.06 |
| Daily Target 2 | 131.52 |
| Daily Target 3 | 137.71 |
| Daily Target 4 | 141.17 |
| Daily Target 5 | 147.36 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 134.98 (-4.9%) | 142.99 | 134.25 - 143.90 | 1.5661 times | Mon 19 October 2026 | 141.94 (2.59%) | 139.26 | 137.49 - 143.50 | 1.363 times | Fri 16 October 2026 | 138.35 (-0.85%) | 139.87 | 137.83 - 141.45 | 0.5937 times | Thu 15 October 2026 | 139.54 (-0.47%) | 141.00 | 139.01 - 142.50 | 1.0616 times | Wed 14 October 2026 | 140.20 (1.94%) | 137.90 | 137.21 - 140.48 | 0.8195 times | Tue 13 October 2026 | 137.53 (2.03%) | 134.80 | 133.80 - 138.50 | 1.2233 times | Mon 12 October 2026 | 134.79 (3.35%) | 131.44 | 131.44 - 136.97 | 0.6833 times | Fri 09 October 2026 | 130.42 (-2%) | 133.00 | 130.01 - 134.98 | 0.3511 times | Thu 08 October 2026 | 133.08 (-1.55%) | 135.50 | 132.43 - 136.90 | 0.775 times | Wed 07 October 2026 | 135.17 (0%) | 136.00 | 132.01 - 137.50 | 1.5634 times | Tue 06 October 2026 | 135.17 (1.72%) | 133.30 | 132.25 - 136.45 | 1.7572 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 129.79 and 139.44
| Weekly Target 1 | 128.06 |
| Weekly Target 2 | 131.52 |
| Weekly Target 3 | 137.71 |
| Weekly Target 4 | 141.17 |
| Weekly Target 5 | 147.36 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 134.98 (-2.44%) | 139.26 | 134.25 - 143.90 | 0.912 times | Fri 16 October 2026 | 138.35 (6.08%) | 131.44 | 131.44 - 142.50 | 1.3642 times | Fri 09 October 2026 | 130.42 (-0.13%) | 131.30 | 130.01 - 137.50 | 1.6405 times | Thu 01 October 2026 | 130.59 (-1.83%) | 133.20 | 127.53 - 133.99 | 0.96 times | Fri 25 September 2026 | 133.02 (-0.32%) | 133.73 | 130.40 - 135.47 | 0.674 times | Fri 18 September 2026 | 133.45 (-0.97%) | 135.33 | 125.02 - 136.23 | 0.7943 times | Fri 11 September 2026 | 134.76 (-2.04%) | 137.50 | 133.60 - 138.68 | 0.4989 times | Fri 04 September 2026 | 137.56 (-0.51%) | 138.00 | 132.61 - 138.78 | 0.7693 times | Fri 28 August 2026 | 138.27 (-0.87%) | 139.95 | 135.01 - 140.98 | 0.955 times | Fri 21 August 2026 | 139.49 (2.91%) | 136.88 | 134.56 - 141.50 | 1.4319 times | Fri 14 August 2026 | 135.54 (-1.2%) | 137.49 | 132.00 - 139.99 | 1.6153 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 131.26 and 147.63
| Monthly Target 1 | 119.1 |
| Monthly Target 2 | 127.04 |
| Monthly Target 3 | 135.47 |
| Monthly Target 4 | 143.41 |
| Monthly Target 5 | 151.84 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 134.98 (2.64%) | 130.80 | 127.53 - 143.90 | 0.5938 times | Wed 30 September 2026 | 131.51 (-3.68%) | 136.40 | 125.02 - 138.78 | 0.4974 times | Mon 31 August 2026 | 136.53 (3.64%) | 132.50 | 131.00 - 141.50 | 0.8721 times | Fri 31 July 2026 | 131.74 (-1.58%) | 135.39 | 122.05 - 138.00 | 0.7394 times | Tue 30 June 2026 | 133.86 (8.64%) | 124.40 | 117.15 - 135.00 | 1.0107 times | Fri 29 May 2026 | 123.21 (7.81%) | 115.80 | 111.13 - 128.18 | 1.4794 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.4342 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.6662 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.8775 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.8292 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.4283 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 139 |
| 12 day DMA | 136.17 |
| 20 day DMA | 134.46 |
| 35 day DMA | 134.47 |
| 50 day DMA | 135.22 |
| 100 day DMA | 131.56 |
| 150 day DMA | 124.68 |
| 200 day DMA | 122.2 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.78 | 139.18 | 137.8 |
| 12 day EMA | 136.55 | 136.83 | 135.9 |
| 20 day EMA | 135.66 | 135.73 | 135.08 |
| 35 day EMA | 135.36 | 135.38 | 134.99 |
| 50 day EMA | 135.5 | 135.52 | 135.26 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139 | 139.51 | 138.08 |
| 12 day SMA | 136.17 | 135.81 | 134.94 |
| 20 day SMA | 134.46 | 134.32 | 133.89 |
| 35 day SMA | 134.47 | 134.57 | 134.4 |
| 50 day SMA | 135.22 | 135.27 | 135.11 |
| 100 day SMA | 131.56 | 131.48 | 131.31 |
| 150 day SMA | 124.68 | 124.48 | 124.25 |
| 200 day SMA | 122.2 | 122.09 | 121.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.