Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 106.51 and 110.76
| Daily Target 1 | 103.36 |
| Daily Target 2 | 105.41 |
| Daily Target 3 | 107.60666666667 |
| Daily Target 4 | 109.66 |
| Daily Target 5 | 111.86 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.47 (-0.44%) | 107.34 | 105.55 - 109.80 | 1.5089 times | Thu 04 December 2025 | 107.95 (0.93%) | 107.40 | 107.17 - 110.50 | 0.6558 times | Wed 03 December 2025 | 106.96 (-0.34%) | 106.02 | 106.02 - 108.70 | 0.7087 times | Tue 02 December 2025 | 107.32 (0.57%) | 107.80 | 106.01 - 108.83 | 0.6352 times | Mon 01 December 2025 | 106.71 (-3.9%) | 112.69 | 99.99 - 112.69 | 0.9204 times | Fri 28 November 2025 | 111.04 (-0.55%) | 111.65 | 109.66 - 111.65 | 0.7855 times | Thu 27 November 2025 | 111.65 (0.82%) | 111.90 | 109.51 - 113.90 | 2.5786 times | Wed 26 November 2025 | 110.74 (-0.31%) | 112.50 | 110.11 - 112.50 | 0.4289 times | Tue 25 November 2025 | 111.08 (0.68%) | 110.90 | 108.50 - 111.60 | 0.9811 times | Mon 24 November 2025 | 110.33 (-1.58%) | 112.10 | 108.90 - 112.10 | 0.7968 times | Fri 21 November 2025 | 112.10 (0.82%) | 112.05 | 110.51 - 113.29 | 1.123 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 97.38 and 110.08
| Weekly Target 1 | 94.02 |
| Weekly Target 2 | 100.74 |
| Weekly Target 3 | 106.71666666667 |
| Weekly Target 4 | 113.44 |
| Weekly Target 5 | 119.42 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.47 (-3.22%) | 112.69 | 99.99 - 112.69 | 0.2648 times | Fri 28 November 2025 | 111.04 (-0.95%) | 112.10 | 108.50 - 113.90 | 0.3331 times | Fri 21 November 2025 | 112.10 (2.99%) | 111.44 | 104.20 - 120.16 | 2.3161 times | Fri 14 November 2025 | 108.85 (-10.43%) | 121.00 | 107.15 - 121.82 | 0.5055 times | Fri 07 November 2025 | 121.52 (3.22%) | 123.00 | 117.99 - 126.34 | 2.2763 times | Fri 31 October 2025 | 117.73 (21.47%) | 97.90 | 95.05 - 118.29 | 2.5606 times | Fri 24 October 2025 | 96.92 (-0.08%) | 97.30 | 94.11 - 103.03 | 0.8381 times | Fri 17 October 2025 | 97.00 (10.2%) | 88.89 | 88.12 - 99.90 | 0.6316 times | Fri 10 October 2025 | 88.02 (-0.52%) | 88.30 | 85.13 - 89.86 | 0.1999 times | Fri 03 October 2025 | 88.48 (2.51%) | 86.87 | 85.30 - 91.99 | 0.074 times | Fri 26 September 2025 | 86.31 (-3.65%) | 89.39 | 85.27 - 89.42 | 0.1222 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 97.38 and 110.08
| Monthly Target 1 | 94.02 |
| Monthly Target 2 | 100.74 |
| Monthly Target 3 | 106.71666666667 |
| Monthly Target 4 | 113.44 |
| Monthly Target 5 | 119.42 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.47 (-3.22%) | 112.69 | 99.99 - 112.69 | 0.1577 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 3.2344 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 2.5393 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.5767 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.3352 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.9844 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.4525 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.649 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 0.6084 times | Fri 28 March 2025 | 70.01 (-12.22%) | 80.16 | 66.00 - 87.80 | 0.4624 times | Fri 28 February 2025 | 79.76 (-14.48%) | 93.00 | 69.30 - 93.99 | 0.3672 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 107.28 |
| 12 day DMA | 109.55 |
| 20 day DMA | 110.64 |
| 35 day DMA | 108.32 |
| 50 day DMA | 102.35 |
| 100 day DMA | 95.57 |
| 150 day DMA | 89.61 |
| 200 day DMA | 85.67 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.94 | 108.17 | 108.28 |
| 12 day EMA | 109.11 | 109.41 | 109.67 |
| 20 day EMA | 108.98 | 109.14 | 109.26 |
| 35 day EMA | 105.47 | 105.35 | 105.2 |
| 50 day EMA | 101.71 | 101.47 | 101.21 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.28 | 108 | 108.74 |
| 12 day SMA | 109.55 | 110.06 | 110.64 |
| 20 day SMA | 110.64 | 111.35 | 112.02 |
| 35 day SMA | 108.32 | 107.98 | 107.52 |
| 50 day SMA | 102.35 | 101.95 | 101.51 |
| 100 day SMA | 95.57 | 95.41 | 95.25 |
| 150 day SMA | 89.61 | 89.39 | 89.17 |
| 200 day SMA | 85.67 | 85.54 | 85.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.