Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 116.07 and 120.13
| Daily Target 1 | 113.08 |
| Daily Target 2 | 114.99 |
| Daily Target 3 | 117.14333333333 |
| Daily Target 4 | 119.05 |
| Daily Target 5 | 121.2 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 116.89 (1.41%) | 116.40 | 115.24 - 119.30 | 1.0913 times | Mon 22 December 2025 | 115.27 (-0.38%) | 116.79 | 113.50 - 116.79 | 0.8518 times | Fri 19 December 2025 | 115.71 (3.79%) | 112.60 | 110.65 - 116.80 | 1.5021 times | Thu 18 December 2025 | 111.48 (0.27%) | 112.39 | 110.00 - 113.03 | 0.3767 times | Wed 17 December 2025 | 111.18 (-0.91%) | 112.00 | 110.50 - 112.85 | 0.7094 times | Tue 16 December 2025 | 112.20 (-1.01%) | 114.90 | 111.65 - 115.00 | 0.5638 times | Mon 15 December 2025 | 113.35 (2.64%) | 111.90 | 110.80 - 114.96 | 0.904 times | Sat 13 December 2025 | 110.43 (0%) | 107.42 | 107.10 - 110.90 | 1.6129 times | Fri 12 December 2025 | 110.43 (3.32%) | 107.42 | 107.10 - 110.90 | 1.6129 times | Thu 11 December 2025 | 106.88 (-0.48%) | 107.40 | 105.98 - 109.40 | 0.7753 times | Wed 10 December 2025 | 107.40 (-2.28%) | 109.61 | 107.00 - 111.27 | 0.6583 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 115.2 and 121
| Weekly Target 1 | 110.76 |
| Weekly Target 2 | 113.83 |
| Weekly Target 3 | 116.56333333333 |
| Weekly Target 4 | 119.63 |
| Weekly Target 5 | 122.36 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 116.89 (1.02%) | 116.79 | 113.50 - 119.30 | 0.1299 times | Fri 19 December 2025 | 115.71 (4.78%) | 111.90 | 110.00 - 116.80 | 0.2711 times | Sat 13 December 2025 | 110.43 (2.75%) | 107.00 | 105.15 - 111.27 | 0.4596 times | Fri 05 December 2025 | 107.47 (-3.22%) | 112.69 | 99.99 - 112.69 | 0.2661 times | Fri 28 November 2025 | 111.04 (-0.95%) | 112.10 | 108.50 - 113.90 | 0.3348 times | Fri 21 November 2025 | 112.10 (2.99%) | 111.44 | 104.20 - 120.16 | 2.3276 times | Fri 14 November 2025 | 108.85 (-10.43%) | 121.00 | 107.15 - 121.82 | 0.508 times | Fri 07 November 2025 | 121.52 (3.22%) | 123.00 | 117.99 - 126.34 | 2.2875 times | Fri 31 October 2025 | 117.73 (21.47%) | 97.90 | 95.05 - 118.29 | 2.5732 times | Fri 24 October 2025 | 96.92 (-0.08%) | 97.30 | 94.11 - 103.03 | 0.8422 times | Fri 17 October 2025 | 97.00 (10.2%) | 88.89 | 88.12 - 99.90 | 0.6347 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 108.44 and 127.75
| Monthly Target 1 | 92.75 |
| Monthly Target 2 | 104.82 |
| Monthly Target 3 | 112.06 |
| Monthly Target 4 | 124.13 |
| Monthly Target 5 | 131.37 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 116.89 (5.27%) | 112.69 | 99.99 - 119.30 | 0.6353 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 3.0774 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 2.416 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.5487 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.3189 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.9366 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.4306 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.6175 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 0.5789 times | Fri 28 March 2025 | 70.01 (-12.22%) | 80.16 | 66.00 - 87.80 | 0.44 times | Fri 28 February 2025 | 79.76 (-14.48%) | 93.00 | 69.30 - 93.99 | 0.3493 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 114.11 |
| 12 day DMA | 111.76 |
| 20 day DMA | 110.37 |
| 35 day DMA | 111.55 |
| 50 day DMA | 108.54 |
| 100 day DMA | 98.3 |
| 150 day DMA | 92.72 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.68 | 113.58 | 112.74 |
| 12 day EMA | 112.63 | 111.86 | 111.24 |
| 20 day EMA | 111.43 | 110.85 | 110.38 |
| 35 day EMA | 109.05 | 108.59 | 108.2 |
| 50 day EMA | 107.45 | 107.06 | 106.73 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.11 | 113.17 | 112.78 |
| 12 day SMA | 111.76 | 110.95 | 110.3 |
| 20 day SMA | 110.37 | 110.06 | 109.85 |
| 35 day SMA | 111.55 | 111.71 | 111.83 |
| 50 day SMA | 108.54 | 107.99 | 107.45 |
| 100 day SMA | 98.3 | 98.02 | 97.74 |
| 150 day SMA | 92.72 | 92.48 | 92.26 |
| 200 day SMA | 87.97 | 87.76 | 87.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.