Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 91.33 and 96.06
| Daily Target 1 | 87.74 |
| Daily Target 2 | 90.18 |
| Daily Target 3 | 92.466666666667 |
| Daily Target 4 | 94.91 |
| Daily Target 5 | 97.2 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 92.63 (3.24%) | 90.02 | 90.02 - 94.75 | 0.548 times | Tue 28 January 2025 | 89.72 (-1.61%) | 91.19 | 86.00 - 92.01 | 0.7249 times | Mon 27 January 2025 | 91.19 (-6.6%) | 97.00 | 88.55 - 97.00 | 1.3513 times | Fri 24 January 2025 | 97.63 (-2.33%) | 101.00 | 96.61 - 101.54 | 0.3808 times | Thu 23 January 2025 | 99.96 (1.49%) | 99.00 | 95.64 - 101.05 | 2.2286 times | Wed 22 January 2025 | 98.49 (-1.88%) | 100.95 | 97.10 - 101.99 | 0.4889 times | Tue 21 January 2025 | 100.38 (0.31%) | 101.55 | 99.11 - 104.80 | 1.1646 times | Mon 20 January 2025 | 100.07 (-2.87%) | 98.00 | 97.84 - 102.80 | 1.119 times | Fri 17 January 2025 | 103.03 (2.86%) | 101.00 | 99.11 - 103.49 | 0.4864 times | Thu 16 January 2025 | 100.17 (2.22%) | 99.98 | 97.52 - 104.70 | 1.5076 times | Wed 15 January 2025 | 97.99 (-2%) | 99.05 | 96.01 - 101.94 | 0.3809 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 83.82 and 94.82
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 91.876666666667 |
| Weekly Target 4 | 97.75 |
| Weekly Target 5 | 102.88 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 92.63 (-5.12%) | 97.00 | 86.00 - 97.00 | 0.7632 times | Fri 24 January 2025 | 97.63 (-5.24%) | 98.00 | 95.64 - 104.80 | 1.5654 times | Fri 17 January 2025 | 103.03 (3.33%) | 99.71 | 96.00 - 104.70 | 0.929 times | Fri 10 January 2025 | 99.71 (-6.59%) | 106.01 | 97.00 - 107.49 | 0.5916 times | Fri 03 January 2025 | 106.74 (0.38%) | 107.92 | 102.65 - 110.17 | 0.3991 times | Fri 27 December 2024 | 106.34 (-1.43%) | 109.00 | 102.36 - 110.00 | 0.4805 times | Fri 20 December 2024 | 107.88 (-8.79%) | 118.49 | 106.61 - 120.50 | 0.7136 times | Fri 13 December 2024 | 118.28 (-6.83%) | 126.95 | 115.98 - 127.90 | 1.4103 times | Fri 06 December 2024 | 126.95 (2.77%) | 126.59 | 121.93 - 128.00 | 1.9511 times | Fri 29 November 2024 | 123.53 (10.21%) | 112.00 | 112.00 - 128.96 | 1.1963 times | Fri 22 November 2024 | 112.09 (3.47%) | 109.95 | 109.43 - 124.95 | 0.9343 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 77.23 and 101.4
| Monthly Target 1 | 72.1 |
| Monthly Target 2 | 82.36 |
| Monthly Target 3 | 96.266666666667 |
| Monthly Target 4 | 106.53 |
| Monthly Target 5 | 120.44 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 92.63 (-12.51%) | 105.77 | 86.00 - 110.17 | 1.0365 times | Tue 31 December 2024 | 105.87 (-14.3%) | 126.59 | 102.36 - 128.00 | 1.217 times | Fri 29 November 2024 | 123.53 (13.68%) | 110.00 | 105.37 - 130.00 | 1.0436 times | Thu 31 October 2024 | 108.66 (-3.26%) | 112.00 | 90.65 - 141.40 | 1.9821 times | Mon 30 September 2024 | 112.32 (-11.95%) | 128.00 | 109.79 - 139.00 | 0.4658 times | Fri 30 August 2024 | 127.56 (13.25%) | 113.09 | 108.00 - 141.00 | 1.0009 times | Wed 31 July 2024 | 112.64 (-5.52%) | 122.00 | 105.61 - 125.90 | 0.5432 times | Fri 28 June 2024 | 119.22 (4.9%) | 118.50 | 102.65 - 139.19 | 0.8752 times | Fri 31 May 2024 | 113.65 (-12.81%) | 130.35 | 110.45 - 133.20 | 0.458 times | Tue 30 April 2024 | 130.35 (-2.25%) | 133.45 | 115.00 - 147.00 | 1.3776 times | Thu 28 March 2024 | 133.35 (-40.85%) | 228.65 | 130.40 - 228.75 | 1.4695 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 94.23 |
| 12 day DMA | 97.6 |
| 20 day DMA | 99.78 |
| 35 day DMA | 104.66 |
| 50 day DMA | 109.29 |
| 100 day DMA | 111.1 |
| 150 day DMA | 114.23 |
| 200 day DMA | 116.51 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.7 | 94.23 | 96.49 |
| 12 day EMA | 96.84 | 97.61 | 99.04 |
| 20 day EMA | 99.49 | 100.21 | 101.31 |
| 35 day EMA | 103.99 | 104.66 | 105.54 |
| 50 day EMA | 108.32 | 108.96 | 109.74 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.23 | 95.4 | 97.53 |
| 12 day SMA | 97.6 | 98.05 | 98.88 |
| 20 day SMA | 99.78 | 100.53 | 101.34 |
| 35 day SMA | 104.66 | 105.4 | 106.26 |
| 50 day SMA | 109.29 | 109.85 | 110.22 |
| 100 day SMA | 111.1 | 111.45 | 111.8 |
| 150 day SMA | 114.23 | 114.44 | 114.67 |
| 200 day SMA | 116.51 | 116.74 | 116.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.