Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 112.15 and 116.31
| Daily Target 1 | 108.93 |
| Daily Target 2 | 111.21 |
| Daily Target 3 | 113.08666666667 |
| Daily Target 4 | 115.37 |
| Daily Target 5 | 117.25 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 113.50 (2.78%) | 111.90 | 110.80 - 114.96 | 0.8706 times | Sat 13 December 2025 | 110.43 (0%) | 107.42 | 107.10 - 110.90 | 1.5565 times | Fri 12 December 2025 | 110.43 (3.32%) | 107.42 | 107.10 - 110.90 | 1.5565 times | Thu 11 December 2025 | 106.88 (-0.48%) | 107.40 | 105.98 - 109.40 | 0.7482 times | Wed 10 December 2025 | 107.40 (-2.28%) | 109.61 | 107.00 - 111.27 | 0.6353 times | Tue 09 December 2025 | 109.91 (2.57%) | 106.90 | 105.15 - 110.35 | 0.8404 times | Mon 08 December 2025 | 107.16 (-0.29%) | 107.00 | 106.50 - 110.46 | 1.2992 times | Fri 05 December 2025 | 107.47 (-0.44%) | 107.34 | 105.55 - 109.80 | 1.3093 times | Thu 04 December 2025 | 107.95 (0.93%) | 107.40 | 107.17 - 110.50 | 0.569 times | Wed 03 December 2025 | 106.96 (-0.34%) | 106.02 | 106.02 - 108.70 | 0.6149 times | Tue 02 December 2025 | 107.32 (0.57%) | 107.80 | 106.01 - 108.83 | 0.5511 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 112.15 and 116.31
| Weekly Target 1 | 108.93 |
| Weekly Target 2 | 111.21 |
| Weekly Target 3 | 113.08666666667 |
| Weekly Target 4 | 115.37 |
| Weekly Target 5 | 117.25 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 113.50 (2.78%) | 111.90 | 110.80 - 114.96 | 0.0586 times | Sat 13 December 2025 | 110.43 (2.75%) | 107.00 | 105.15 - 111.27 | 0.4465 times | Fri 05 December 2025 | 107.47 (-3.22%) | 112.69 | 99.99 - 112.69 | 0.2585 times | Fri 28 November 2025 | 111.04 (-0.95%) | 112.10 | 108.50 - 113.90 | 0.3252 times | Fri 21 November 2025 | 112.10 (2.99%) | 111.44 | 104.20 - 120.16 | 2.2611 times | Fri 14 November 2025 | 108.85 (-10.43%) | 121.00 | 107.15 - 121.82 | 0.4935 times | Fri 07 November 2025 | 121.52 (3.22%) | 123.00 | 117.99 - 126.34 | 2.2222 times | Fri 31 October 2025 | 117.73 (21.47%) | 97.90 | 95.05 - 118.29 | 2.4997 times | Fri 24 October 2025 | 96.92 (-0.08%) | 97.30 | 94.11 - 103.03 | 0.8182 times | Fri 17 October 2025 | 97.00 (10.2%) | 88.89 | 88.12 - 99.90 | 0.6166 times | Fri 10 October 2025 | 88.02 (-0.52%) | 88.30 | 85.13 - 89.86 | 0.1951 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 106.75 and 121.72
| Monthly Target 1 | 94.51 |
| Monthly Target 2 | 104.01 |
| Monthly Target 3 | 109.48333333333 |
| Monthly Target 4 | 118.98 |
| Monthly Target 5 | 124.45 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 113.50 (2.22%) | 112.69 | 99.99 - 114.96 | 0.4519 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 3.1377 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 2.4634 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.5594 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.3252 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.955 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.439 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.6296 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 0.5902 times | Fri 28 March 2025 | 70.01 (-12.22%) | 80.16 | 66.00 - 87.80 | 0.4486 times | Fri 28 February 2025 | 79.76 (-14.48%) | 93.00 | 69.30 - 93.99 | 0.3562 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 109.73 |
| 12 day DMA | 108.51 |
| 20 day DMA | 109.69 |
| 35 day DMA | 110.7 |
| 50 day DMA | 105.45 |
| 100 day DMA | 96.77 |
| 150 day DMA | 91.39 |
| 200 day DMA | 86.87 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.64 | 109.21 | 108.6 |
| 12 day EMA | 109.7 | 109.01 | 108.75 |
| 20 day EMA | 109.31 | 108.87 | 108.71 |
| 35 day EMA | 106.62 | 106.22 | 105.97 |
| 50 day EMA | 104.4 | 104.03 | 103.77 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.73 | 109.01 | 108.36 |
| 12 day SMA | 108.51 | 108.31 | 108.41 |
| 20 day SMA | 109.69 | 109.76 | 109.87 |
| 35 day SMA | 110.7 | 110.23 | 109.85 |
| 50 day SMA | 105.45 | 104.95 | 104.5 |
| 100 day SMA | 96.77 | 96.55 | 96.35 |
| 150 day SMA | 91.39 | 91.14 | 90.89 |
| 200 day SMA | 86.87 | 86.66 | 86.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.