Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 114.43 and 117.41
| Daily Target 1 | 113.79 |
| Daily Target 2 | 115.07 |
| Daily Target 3 | 116.77333333333 |
| Daily Target 4 | 118.05 |
| Daily Target 5 | 119.75 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.34 (-0.27%) | 117.00 | 115.50 - 118.48 | 0.8006 times | Wed 22 April 2026 | 116.65 (0.49%) | 117.00 | 113.00 - 118.41 | 7.296 times | Tue 21 April 2026 | 116.08 (0.08%) | 117.50 | 115.00 - 119.25 | 0.1938 times | Mon 20 April 2026 | 115.99 (2.26%) | 114.50 | 114.01 - 120.00 | 0.3374 times | Fri 17 April 2026 | 113.43 (1.47%) | 111.50 | 111.02 - 114.85 | 0.2304 times | Thu 16 April 2026 | 111.79 (-0.18%) | 112.52 | 110.20 - 113.40 | 0.1193 times | Wed 15 April 2026 | 111.99 (2.17%) | 112.50 | 110.52 - 112.52 | 0.1497 times | Mon 13 April 2026 | 109.61 (3.38%) | 104.39 | 102.84 - 111.15 | 0.2829 times | Fri 10 April 2026 | 106.03 (3.09%) | 103.88 | 103.60 - 106.99 | 0.3831 times | Thu 09 April 2026 | 102.85 (-1.37%) | 104.00 | 102.01 - 105.80 | 0.2068 times | Wed 08 April 2026 | 104.28 (4.33%) | 104.00 | 101.27 - 106.00 | 0.616 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 114.67 and 121.67
| Weekly Target 1 | 109.45 |
| Weekly Target 2 | 112.89 |
| Weekly Target 3 | 116.44666666667 |
| Weekly Target 4 | 119.89 |
| Weekly Target 5 | 123.45 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.34 (2.57%) | 114.50 | 113.00 - 120.00 | 4.7989 times | Fri 17 April 2026 | 113.43 (6.98%) | 104.39 | 102.84 - 114.85 | 0.4351 times | Fri 10 April 2026 | 106.03 (6.09%) | 102.49 | 98.51 - 106.99 | 0.9242 times | Thu 02 April 2026 | 99.94 (0.9%) | 99.10 | 95.00 - 104.40 | 0.5415 times | Fri 27 March 2026 | 99.05 (-3.83%) | 103.00 | 96.25 - 105.00 | 0.352 times | Fri 20 March 2026 | 102.99 (1.27%) | 102.50 | 98.25 - 108.99 | 0.544 times | Fri 13 March 2026 | 101.70 (-5.4%) | 106.05 | 100.40 - 108.73 | 0.5024 times | Fri 06 March 2026 | 107.51 (-6.4%) | 113.50 | 104.00 - 113.51 | 0.47 times | Fri 27 February 2026 | 114.86 (-0.91%) | 117.00 | 113.12 - 118.49 | 0.5098 times | Fri 20 February 2026 | 115.92 (-0.49%) | 117.50 | 114.00 - 123.00 | 0.9221 times | Fri 13 February 2026 | 116.49 (2.2%) | 115.00 | 113.50 - 120.85 | 0.8103 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 107.42 and 128.92
| Monthly Target 1 | 90.11 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 111.61333333333 |
| Monthly Target 4 | 124.73 |
| Monthly Target 5 | 133.11 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.34 (22%) | 99.45 | 98.50 - 120.00 | 2.3932 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.7734 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 1.0187 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.9626 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.4972 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.8365 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.4418 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.3274 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.1903 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.5589 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.2569 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 115.7 |
| 12 day DMA | 110.42 |
| 20 day DMA | 106.16 |
| 35 day DMA | 105.86 |
| 50 day DMA | 109.11 |
| 100 day DMA | 111.31 |
| 150 day DMA | 107.25 |
| 200 day DMA | 102.55 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.18 | 114.6 | 113.57 |
| 12 day EMA | 111.55 | 110.68 | 109.59 |
| 20 day EMA | 109.43 | 108.7 | 107.86 |
| 35 day EMA | 109.29 | 108.88 | 108.42 |
| 50 day EMA | 110.15 | 109.9 | 109.62 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.7 | 114.79 | 113.86 |
| 12 day SMA | 110.42 | 109.07 | 107.68 |
| 20 day SMA | 106.16 | 105.49 | 104.78 |
| 35 day SMA | 105.86 | 105.83 | 105.82 |
| 50 day SMA | 109.11 | 109.07 | 109.01 |
| 100 day SMA | 111.31 | 111.26 | 111.2 |
| 150 day SMA | 107.25 | 107.08 | 106.91 |
| 200 day SMA | 102.55 | 102.36 | 102.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.