Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 110.49 and 115.57
| Daily Target 1 | 109.27 |
| Daily Target 2 | 111.7 |
| Daily Target 3 | 114.35 |
| Daily Target 4 | 116.78 |
| Daily Target 5 | 119.43 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.13 (-1.2%) | 116.00 | 111.92 - 117.00 | 1.058 times | Wed 24 December 2025 | 115.52 (-1.17%) | 116.90 | 113.99 - 118.49 | 0.8679 times | Tue 23 December 2025 | 116.89 (1.41%) | 116.40 | 115.24 - 119.30 | 1.1575 times | Mon 22 December 2025 | 115.27 (-0.38%) | 116.79 | 113.50 - 116.79 | 0.9035 times | Fri 19 December 2025 | 115.71 (3.79%) | 112.60 | 110.65 - 116.80 | 1.5933 times | Thu 18 December 2025 | 111.48 (0.27%) | 112.39 | 110.00 - 113.03 | 0.3996 times | Wed 17 December 2025 | 111.18 (-0.91%) | 112.00 | 110.50 - 112.85 | 0.7524 times | Tue 16 December 2025 | 112.20 (-1.01%) | 114.90 | 111.65 - 115.00 | 0.598 times | Mon 15 December 2025 | 113.35 (2.64%) | 111.90 | 110.80 - 114.96 | 0.9589 times | Sat 13 December 2025 | 110.43 (0%) | 107.42 | 107.10 - 110.90 | 1.7108 times | Fri 12 December 2025 | 110.43 (3.32%) | 107.42 | 107.10 - 110.90 | 1.7108 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 109.34 and 116.72
| Weekly Target 1 | 107.74 |
| Weekly Target 2 | 110.93 |
| Weekly Target 3 | 115.11666666667 |
| Weekly Target 4 | 118.31 |
| Weekly Target 5 | 122.5 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.13 (-1.37%) | 116.79 | 111.92 - 119.30 | 0.2482 times | Fri 19 December 2025 | 115.71 (4.78%) | 111.90 | 110.00 - 116.80 | 0.2678 times | Sat 13 December 2025 | 110.43 (2.75%) | 107.00 | 105.15 - 111.27 | 0.4541 times | Fri 05 December 2025 | 107.47 (-3.22%) | 112.69 | 99.99 - 112.69 | 0.263 times | Fri 28 November 2025 | 111.04 (-0.95%) | 112.10 | 108.50 - 113.90 | 0.3308 times | Fri 21 November 2025 | 112.10 (2.99%) | 111.44 | 104.20 - 120.16 | 2.2997 times | Fri 14 November 2025 | 108.85 (-10.43%) | 121.00 | 107.15 - 121.82 | 0.5019 times | Fri 07 November 2025 | 121.52 (3.22%) | 123.00 | 117.99 - 126.34 | 2.2601 times | Fri 31 October 2025 | 117.73 (21.47%) | 97.90 | 95.05 - 118.29 | 2.5424 times | Fri 24 October 2025 | 96.92 (-0.08%) | 97.30 | 94.11 - 103.03 | 0.8321 times | Fri 17 October 2025 | 97.00 (10.2%) | 88.89 | 88.12 - 99.90 | 0.6271 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 107.06 and 126.37
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 102.98 |
| Monthly Target 3 | 111.14 |
| Monthly Target 4 | 122.29 |
| Monthly Target 5 | 130.45 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.13 (2.78%) | 112.69 | 99.99 - 119.30 | 0.6989 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 3.0565 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 2.3996 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.545 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.3168 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.9303 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.4276 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.6133 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 0.575 times | Fri 28 March 2025 | 70.01 (-12.22%) | 80.16 | 66.00 - 87.80 | 0.437 times | Fri 28 February 2025 | 79.76 (-14.48%) | 93.00 | 69.30 - 93.99 | 0.347 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 115.5 |
| 12 day DMA | 112.79 |
| 20 day DMA | 110.72 |
| 35 day DMA | 111.17 |
| 50 day DMA | 109.38 |
| 100 day DMA | 98.85 |
| 150 day DMA | 93.18 |
| 200 day DMA | 88.29 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.68 | 114.96 | 114.68 |
| 12 day EMA | 113.23 | 113.07 | 112.63 |
| 20 day EMA | 112 | 111.78 | 111.39 |
| 35 day EMA | 109.9 | 109.65 | 109.3 |
| 50 day EMA | 108.46 | 108.23 | 107.93 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.5 | 114.97 | 114.11 |
| 12 day SMA | 112.79 | 112.23 | 111.76 |
| 20 day SMA | 110.72 | 110.56 | 110.37 |
| 35 day SMA | 111.17 | 111.38 | 111.55 |
| 50 day SMA | 109.38 | 109.01 | 108.54 |
| 100 day SMA | 98.85 | 98.59 | 98.3 |
| 150 day SMA | 93.18 | 92.95 | 92.72 |
| 200 day SMA | 88.29 | 88.14 | 87.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.