Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 124.82 and 127.82
| Daily Target 1 | 124.21 |
| Daily Target 2 | 125.42 |
| Daily Target 3 | 127.21 |
| Daily Target 4 | 128.42 |
| Daily Target 5 | 130.21 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 126.63 (-1.42%) | 129.00 | 126.00 - 129.00 | 0.876 times | Tue 21 July 2026 | 128.45 (-0.15%) | 128.80 | 127.01 - 130.00 | 1.1094 times | Mon 20 July 2026 | 128.64 (-0.48%) | 129.20 | 127.40 - 130.08 | 1.1839 times | Fri 17 July 2026 | 129.26 (1.55%) | 127.60 | 125.41 - 130.00 | 1.3221 times | Thu 16 July 2026 | 127.29 (-1.52%) | 129.80 | 126.56 - 130.20 | 1.1079 times | Wed 15 July 2026 | 129.26 (0.82%) | 129.50 | 127.00 - 129.80 | 1.1541 times | Tue 14 July 2026 | 128.21 (-1.18%) | 129.76 | 127.20 - 129.90 | 0.8786 times | Mon 13 July 2026 | 129.74 (-0.37%) | 130.00 | 129.40 - 132.20 | 0.6335 times | Fri 10 July 2026 | 130.22 (0.18%) | 131.60 | 129.31 - 133.50 | 0.9307 times | Thu 09 July 2026 | 129.98 (1.35%) | 129.00 | 127.76 - 131.00 | 0.8037 times | Wed 08 July 2026 | 128.25 (-2.82%) | 131.20 | 126.50 - 132.99 | 1.5115 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 124.28 and 128.36
| Weekly Target 1 | 123.49 |
| Weekly Target 2 | 125.06 |
| Weekly Target 3 | 127.57 |
| Weekly Target 4 | 129.14 |
| Weekly Target 5 | 131.65 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 126.63 (-2.03%) | 129.20 | 126.00 - 130.08 | 0.3068 times | Fri 17 July 2026 | 129.26 (-0.74%) | 130.00 | 125.41 - 132.20 | 0.4933 times | Fri 10 July 2026 | 130.22 (-3.57%) | 135.40 | 126.50 - 135.70 | 0.4641 times | Fri 03 July 2026 | 135.04 (5.42%) | 128.50 | 126.32 - 138.00 | 1.4074 times | Thu 25 June 2026 | 128.10 (-2.11%) | 132.00 | 127.01 - 132.69 | 0.6557 times | Fri 19 June 2026 | 130.86 (6.86%) | 124.99 | 122.50 - 133.50 | 1.2559 times | Fri 12 June 2026 | 122.46 (-0.03%) | 121.51 | 117.15 - 122.80 | 0.6514 times | Fri 05 June 2026 | 122.50 (-0.58%) | 124.40 | 118.73 - 124.77 | 0.953 times | Fri 29 May 2026 | 123.21 (1.5%) | 122.90 | 120.80 - 128.18 | 1.5787 times | Fri 22 May 2026 | 121.39 (7.7%) | 113.00 | 111.13 - 123.87 | 2.2337 times | Fri 15 May 2026 | 112.71 (-4.85%) | 118.01 | 111.57 - 118.06 | 1.3455 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 119.73 and 132.32
| Monthly Target 1 | 117.42 |
| Monthly Target 2 | 122.03 |
| Monthly Target 3 | 130.01333333333 |
| Monthly Target 4 | 134.62 |
| Monthly Target 5 | 142.6 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 126.63 (-5.4%) | 135.39 | 125.41 - 138.00 | 0.4062 times | Tue 30 June 2026 | 133.86 (8.64%) | 124.40 | 117.15 - 135.00 | 0.9192 times | Fri 29 May 2026 | 123.21 (7.81%) | 115.80 | 111.13 - 128.18 | 1.3453 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.2136 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.6059 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.798 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.7541 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.3895 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.4387 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.1295 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.2565 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 128.05 |
| 12 day DMA | 128.99 |
| 20 day DMA | 130.23 |
| 35 day DMA | 127.64 |
| 50 day DMA | 125.21 |
| 100 day DMA | 117.06 |
| 150 day DMA | 116.49 |
| 200 day DMA | 113.27 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.02 | 128.71 | 128.84 |
| 12 day EMA | 128.85 | 129.25 | 129.39 |
| 20 day EMA | 128.71 | 128.93 | 128.98 |
| 35 day EMA | 127.01 | 127.03 | 126.95 |
| 50 day EMA | 124.8 | 124.73 | 124.58 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.05 | 128.58 | 128.53 |
| 12 day SMA | 128.99 | 129.55 | 130.1 |
| 20 day SMA | 130.23 | 130.32 | 130.49 |
| 35 day SMA | 127.64 | 127.53 | 127.31 |
| 50 day SMA | 125.21 | 125 | 124.8 |
| 100 day SMA | 117.06 | 116.95 | 116.82 |
| 150 day SMA | 116.49 | 116.36 | 116.23 |
| 200 day SMA | 113.27 | 113.07 | 112.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.