Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 90.21 and 92.96
| Daily Target 1 | 89.63 |
| Daily Target 2 | 90.79 |
| Daily Target 3 | 92.38 |
| Daily Target 4 | 93.54 |
| Daily Target 5 | 95.13 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.95 (-2.98%) | 93.00 | 91.22 - 93.97 | 0.5566 times | Thu 12 February 2026 | 94.77 (-1.18%) | 95.65 | 93.17 - 95.90 | 0.3725 times | Wed 11 February 2026 | 95.90 (-3.02%) | 98.90 | 95.21 - 99.50 | 0.4881 times | Tue 10 February 2026 | 98.89 (-7.73%) | 99.10 | 98.15 - 103.96 | 2.2387 times | Mon 09 February 2026 | 107.17 (4.48%) | 104.99 | 104.62 - 110.00 | 1.6895 times | Fri 06 February 2026 | 102.57 (4.42%) | 98.00 | 94.84 - 103.79 | 0.7999 times | Thu 05 February 2026 | 98.23 (-0.1%) | 97.00 | 96.42 - 99.70 | 0.381 times | Wed 04 February 2026 | 98.33 (0.3%) | 98.04 | 96.14 - 99.35 | 1.2299 times | Tue 03 February 2026 | 98.04 (9.05%) | 95.00 | 92.00 - 99.00 | 1.8434 times | Mon 02 February 2026 | 89.90 (-0.16%) | 88.61 | 87.50 - 90.90 | 0.4003 times | Sun 01 February 2026 | 90.04 (-1.3%) | 90.78 | 89.50 - 95.00 | 0.2931 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 82.2 and 100.98
| Weekly Target 1 | 78.94 |
| Weekly Target 2 | 85.45 |
| Weekly Target 3 | 97.723333333333 |
| Weekly Target 4 | 104.23 |
| Weekly Target 5 | 116.5 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.95 (-10.35%) | 104.99 | 91.22 - 110.00 | 2.3847 times | Fri 06 February 2026 | 102.57 (12.43%) | 90.78 | 87.50 - 103.79 | 2.2073 times | Fri 30 January 2026 | 91.23 (3.88%) | 88.00 | 87.13 - 92.48 | 0.5716 times | Fri 23 January 2026 | 87.82 (-6.53%) | 93.50 | 85.31 - 94.48 | 0.7714 times | Fri 16 January 2026 | 93.96 (-2.27%) | 96.22 | 92.80 - 96.32 | 0.3378 times | Fri 09 January 2026 | 96.14 (-4.04%) | 100.30 | 95.20 - 100.30 | 0.5477 times | Fri 02 January 2026 | 100.19 (0.51%) | 99.50 | 97.00 - 105.00 | 1.0348 times | Fri 26 December 2025 | 99.68 (1.61%) | 101.00 | 98.40 - 101.95 | 0.5173 times | Fri 19 December 2025 | 98.10 (0.12%) | 97.76 | 94.85 - 99.00 | 0.5086 times | Fri 12 December 2025 | 97.98 (2.56%) | 96.65 | 91.32 - 102.00 | 1.1186 times | Fri 05 December 2025 | 95.53 (-4.57%) | 100.11 | 95.01 - 100.50 | 0.8804 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 89.73 and 112.23
| Monthly Target 1 | 73.98 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 96.483333333333 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 118.98 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.95 (0.79%) | 90.78 | 87.50 - 110.00 | 0.6625 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.3677 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.5396 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.7352 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.4957 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.5187 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 2.0895 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.7662 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 0.8808 times | Fri 30 May 2025 | 171.90 (31.27%) | 131.20 | 122.97 - 186.01 | 1.9442 times | Wed 30 April 2025 | 130.95 (4.59%) | 126.20 | 119.12 - 144.39 | 0.9813 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 97.74 |
| 12 day DMA | 96.42 |
| 20 day DMA | 93.57 |
| 35 day DMA | 95.28 |
| 50 day DMA | 95.86 |
| 100 day DMA | 102 |
| 150 day DMA | 113.58 |
| 200 day DMA | 124.94 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.65 | 97.5 | 98.87 |
| 12 day EMA | 95.94 | 96.67 | 97.02 |
| 20 day EMA | 95.51 | 95.89 | 96.01 |
| 35 day EMA | 95.6 | 95.82 | 95.88 |
| 50 day EMA | 96.28 | 96.46 | 96.53 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.74 | 99.86 | 100.55 |
| 12 day SMA | 96.42 | 96.11 | 95.77 |
| 20 day SMA | 93.57 | 93.67 | 93.62 |
| 35 day SMA | 95.28 | 95.53 | 95.68 |
| 50 day SMA | 95.86 | 95.99 | 96.08 |
| 100 day SMA | 102 | 102.25 | 102.5 |
| 150 day SMA | 113.58 | 114.1 | 114.61 |
| 200 day SMA | 124.94 | 125.14 | 125.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.