Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 97.52 and 100.56
| Daily Target 1 | 96.8 |
| Daily Target 2 | 98.24 |
| Daily Target 3 | 99.84 |
| Daily Target 4 | 101.28 |
| Daily Target 5 | 102.88 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.68 (-1.16%) | 100.87 | 98.40 - 101.44 | 0.8161 times | Wed 24 December 2025 | 100.85 (0.97%) | 99.90 | 99.02 - 101.88 | 1.0214 times | Tue 23 December 2025 | 99.88 (-0.25%) | 99.00 | 99.00 - 100.90 | 0.5653 times | Mon 22 December 2025 | 100.13 (2.07%) | 101.00 | 99.00 - 101.95 | 1.3587 times | Fri 19 December 2025 | 98.10 (1.35%) | 96.31 | 96.03 - 99.00 | 0.6409 times | Thu 18 December 2025 | 96.79 (0.28%) | 96.52 | 94.85 - 97.29 | 0.8035 times | Wed 17 December 2025 | 96.52 (-1.15%) | 97.40 | 96.00 - 97.78 | 0.7172 times | Tue 16 December 2025 | 97.64 (0.69%) | 97.39 | 96.21 - 98.48 | 0.6301 times | Mon 15 December 2025 | 96.97 (-1.03%) | 97.76 | 96.00 - 97.94 | 0.9064 times | Sat 13 December 2025 | 97.98 (0%) | 97.00 | 96.81 - 102.00 | 2.5404 times | Fri 12 December 2025 | 97.98 (1.2%) | 97.00 | 96.81 - 102.00 | 2.5404 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 97.27 and 100.82
| Weekly Target 1 | 96.46 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 100.01 |
| Weekly Target 4 | 101.62 |
| Weekly Target 5 | 103.56 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.68 (1.61%) | 101.00 | 98.40 - 101.95 | 0.5381 times | Fri 19 December 2025 | 98.10 (0.12%) | 97.76 | 94.85 - 99.00 | 0.529 times | Sat 13 December 2025 | 97.98 (2.56%) | 96.65 | 91.32 - 102.00 | 1.5268 times | Fri 05 December 2025 | 95.53 (-4.57%) | 100.11 | 95.01 - 100.50 | 0.9157 times | Fri 28 November 2025 | 100.11 (-0.5%) | 100.12 | 98.00 - 102.00 | 0.671 times | Fri 21 November 2025 | 100.61 (-2.23%) | 102.99 | 98.90 - 103.00 | 1.4033 times | Fri 14 November 2025 | 102.90 (-10.16%) | 109.98 | 97.54 - 109.98 | 2.5388 times | Fri 07 November 2025 | 114.54 (3%) | 110.90 | 109.13 - 115.60 | 0.6867 times | Fri 31 October 2025 | 111.20 (-2.51%) | 114.02 | 111.00 - 114.90 | 0.6698 times | Fri 24 October 2025 | 114.06 (1.95%) | 112.02 | 110.46 - 115.70 | 0.5209 times | Fri 17 October 2025 | 111.88 (-3.09%) | 116.00 | 111.00 - 116.25 | 0.7174 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 90.16 and 100.84
| Monthly Target 1 | 86.99 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 97.666666666667 |
| Monthly Target 4 | 104.01 |
| Monthly Target 5 | 108.35 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.68 (-0.43%) | 100.11 | 91.32 - 102.00 | 0.4373 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.6604 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.4453 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.3643 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 1.8771 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.6883 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 0.7913 times | Fri 30 May 2025 | 171.90 (31.27%) | 131.20 | 122.97 - 186.01 | 1.7465 times | Wed 30 April 2025 | 130.95 (4.59%) | 126.20 | 119.12 - 144.39 | 0.8816 times | Fri 28 March 2025 | 125.20 (2.58%) | 122.70 | 117.00 - 140.00 | 1.1079 times | Fri 28 February 2025 | 122.05 (-18.16%) | 152.00 | 118.00 - 152.00 | 0.801 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 99.73 |
| 12 day DMA | 98.28 |
| 20 day DMA | 97.62 |
| 35 day DMA | 99.14 |
| 50 day DMA | 103.23 |
| 100 day DMA | 110.93 |
| 150 day DMA | 130.16 |
| 200 day DMA | 130.68 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 99.48 | 98.8 |
| 12 day EMA | 98.73 | 98.56 | 98.14 |
| 20 day EMA | 98.91 | 98.83 | 98.62 |
| 35 day EMA | 101.09 | 101.17 | 101.19 |
| 50 day EMA | 103.72 | 103.88 | 104 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.73 | 99.15 | 98.28 |
| 12 day SMA | 98.28 | 97.96 | 97.5 |
| 20 day SMA | 97.62 | 97.65 | 97.61 |
| 35 day SMA | 99.14 | 99.57 | 99.85 |
| 50 day SMA | 103.23 | 103.5 | 103.74 |
| 100 day SMA | 110.93 | 111.25 | 111.89 |
| 150 day SMA | 130.16 | 130.65 | 130.95 |
| 200 day SMA | 130.68 | 130.82 | 130.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.