Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 165.85 and 174.96
| Daily Target 1 | 164.13 |
| Daily Target 2 | 167.56 |
| Daily Target 3 | 173.24 |
| Daily Target 4 | 176.67 |
| Daily Target 5 | 182.35 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 170.99 (-2.69%) | 174.33 | 169.81 - 178.92 | 0.7292 times |
| Wed 11 June 2025 | 175.72 (-1.42%) | 178.10 | 173.43 - 179.80 | 0.8325 times |
| Tue 10 June 2025 | 178.26 (-0.89%) | 180.00 | 177.10 - 182.50 | 1.0593 times |
| Mon 09 June 2025 | 179.86 (0.08%) | 184.35 | 179.00 - 184.50 | 1.2261 times |
| Fri 06 June 2025 | 179.71 (4.63%) | 172.80 | 170.00 - 183.00 | 2.5143 times |
| Thu 05 June 2025 | 171.76 (0.73%) | 171.79 | 171.10 - 174.96 | 0.4224 times |
| Wed 04 June 2025 | 170.52 (-1.73%) | 174.00 | 169.20 - 175.16 | 0.6177 times |
| Tue 03 June 2025 | 173.53 (-1.84%) | 177.00 | 172.50 - 178.88 | 0.4152 times |
| Mon 02 June 2025 | 176.78 (2.84%) | 171.90 | 169.50 - 189.00 | 1.5655 times |
| Fri 30 May 2025 | 171.90 (-0.38%) | 172.65 | 168.92 - 173.30 | 0.6178 times |
| Thu 29 May 2025 | 172.55 (-1.52%) | 177.00 | 170.51 - 177.50 | 0.5866 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 163.06 and 177.75
| Weekly Target 1 | 160.41 |
| Weekly Target 2 | 165.7 |
| Weekly Target 3 | 175.1 |
| Weekly Target 4 | 180.39 |
| Weekly Target 5 | 189.79 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 170.99 (-4.85%) | 184.35 | 169.81 - 184.50 | 0.5139 times |
| Fri 06 June 2025 | 179.71 (4.54%) | 171.90 | 169.20 - 189.00 | 0.7394 times |
| Fri 30 May 2025 | 171.90 (-1.12%) | 175.60 | 166.80 - 186.01 | 2.8468 times |
| Fri 23 May 2025 | 173.84 (26.03%) | 138.00 | 138.00 - 173.84 | 2.7275 times |
| Fri 16 May 2025 | 137.93 (10.26%) | 128.10 | 128.10 - 140.00 | 0.2855 times |
| Fri 09 May 2025 | 125.09 (-3.92%) | 130.20 | 122.97 - 132.16 | 0.2752 times |
| Fri 02 May 2025 | 130.20 (-1.47%) | 131.01 | 129.41 - 137.50 | 0.2192 times |
| Fri 25 April 2025 | 132.14 (0.14%) | 132.40 | 129.00 - 144.39 | 0.9568 times |
| Thu 17 April 2025 | 131.95 (9.64%) | 122.25 | 122.25 - 134.85 | 0.8342 times |
| Fri 11 April 2025 | 120.35 (-5.03%) | 120.00 | 119.12 - 125.85 | 0.6017 times |
| Fri 04 April 2025 | 126.73 (1.22%) | 126.20 | 121.81 - 130.79 | 0.5479 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 160.2 and 180
| Monthly Target 1 | 156.6 |
| Monthly Target 2 | 163.79 |
| Monthly Target 3 | 176.39666666667 |
| Monthly Target 4 | 183.59 |
| Monthly Target 5 | 196.2 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 170.99 (-0.53%) | 171.90 | 169.20 - 189.00 | 0.3239 times |
| Fri 30 May 2025 | 171.90 (31.27%) | 131.20 | 122.97 - 186.01 | 1.5966 times |
| Wed 30 April 2025 | 130.95 (4.59%) | 126.20 | 119.12 - 144.39 | 0.8059 times |
| Fri 28 March 2025 | 125.20 (2.58%) | 122.70 | 117.00 - 140.00 | 1.0128 times |
| Fri 28 February 2025 | 122.05 (-18.16%) | 152.00 | 118.00 - 152.00 | 0.7322 times |
| Fri 31 January 2025 | 149.14 (-14.69%) | 174.85 | 137.20 - 182.99 | 0.6993 times |
| Tue 31 December 2024 | 174.83 (-2.75%) | 180.49 | 170.25 - 213.84 | 1.5924 times |
| Fri 29 November 2024 | 179.78 (-2.33%) | 185.15 | 166.00 - 197.98 | 0.8006 times |
| Thu 31 October 2024 | 184.06 (-7.97%) | 197.65 | 156.47 - 204.65 | 1.0914 times |
| Mon 30 September 2024 | 199.99 (-3.79%) | 210.00 | 192.66 - 217.80 | 1.3449 times |
| Fri 30 August 2024 | 207.86 (29.65%) | 160.95 | 152.49 - 228.00 | 3.7068 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 176.91 |
| 12 day DMA | 174.73 |
| 20 day DMA | 167.39 |
| 35 day DMA | 152.04 |
| 50 day DMA | 144.46 |
| 100 day DMA | 140.48 |
| 150 day DMA | 154.13 |
| 200 day DMA | 164.96 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.72 | 176.59 | 177.03 |
| 12 day EMA | 172.23 | 172.45 | 171.85 |
| 20 day EMA | 166.49 | 166.02 | 165 |
| 35 day EMA | 157.4 | 156.6 | 155.47 |
| 50 day EMA | 146.65 | 145.66 | 144.43 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.91 | 177.06 | 176.02 |
| 12 day SMA | 174.73 | 175.31 | 175.82 |
| 20 day SMA | 167.39 | 165.7 | 163.73 |
| 35 day SMA | 152.04 | 151.1 | 149.89 |
| 50 day SMA | 144.46 | 143.54 | 142.59 |
| 100 day SMA | 140.48 | 140.39 | 140.21 |
| 150 day SMA | 154.13 | 154.22 | 154.3 |
| 200 day SMA | 164.96 | 165.07 | 165.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.