Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 166.39 and 170.37
| Daily Target 1 | 165.26 |
| Daily Target 2 | 167.52 |
| Daily Target 3 | 169.24333333333 |
| Daily Target 4 | 171.5 |
| Daily Target 5 | 173.22 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 169.77 (-0.02%) | 170.79 | 166.99 - 170.97 | 1.4304 times | Thu 21 November 2024 | 169.80 (0.84%) | 169.00 | 166.00 - 171.61 | 1.0985 times | Tue 19 November 2024 | 168.38 (0.26%) | 169.00 | 167.00 - 174.90 | 1.5658 times | Mon 18 November 2024 | 167.95 (-1.44%) | 172.70 | 167.00 - 174.88 | 1.1826 times | Thu 14 November 2024 | 170.41 (-0.32%) | 170.96 | 169.90 - 175.47 | 0.6491 times | Wed 13 November 2024 | 170.96 (-4.48%) | 176.99 | 170.00 - 179.37 | 0.8956 times | Tue 12 November 2024 | 178.97 (-2.55%) | 184.20 | 177.35 - 185.61 | 0.5252 times | Mon 11 November 2024 | 183.66 (-1.59%) | 187.00 | 181.86 - 190.00 | 0.83 times | Fri 08 November 2024 | 186.62 (-2.84%) | 193.00 | 185.85 - 193.00 | 0.8714 times | Thu 07 November 2024 | 192.08 (-0.28%) | 192.60 | 191.22 - 197.98 | 0.9513 times | Wed 06 November 2024 | 192.61 (1.21%) | 190.00 | 188.41 - 193.97 | 1.3425 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 163.44 and 172.34
| Weekly Target 1 | 161.32 |
| Weekly Target 2 | 165.55 |
| Weekly Target 3 | 170.22333333333 |
| Weekly Target 4 | 174.45 |
| Weekly Target 5 | 179.12 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 169.77 (-0.38%) | 172.70 | 166.00 - 174.90 | 0.6309 times | Thu 14 November 2024 | 170.41 (-8.69%) | 187.00 | 169.90 - 190.00 | 0.3467 times | Fri 08 November 2024 | 186.62 (-2.03%) | 191.50 | 181.81 - 197.98 | 0.7961 times | Fri 01 November 2024 | 190.49 (17%) | 164.94 | 163.35 - 197.70 | 1.883 times | Fri 25 October 2024 | 162.81 (-14.14%) | 189.62 | 156.47 - 189.62 | 0.9571 times | Fri 18 October 2024 | 189.62 (-4.15%) | 198.00 | 184.10 - 199.75 | 0.7353 times | Fri 11 October 2024 | 197.82 (3.26%) | 191.60 | 178.82 - 201.90 | 0.8511 times | Fri 04 October 2024 | 191.57 (-5.09%) | 201.61 | 190.42 - 205.00 | 0.7845 times | Fri 27 September 2024 | 201.84 (1.74%) | 199.98 | 198.50 - 217.69 | 2.2644 times | Fri 20 September 2024 | 198.39 (-6.71%) | 215.90 | 194.50 - 215.90 | 0.7508 times | Fri 13 September 2024 | 212.65 (6.28%) | 198.27 | 192.66 - 217.80 | 1.844 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 151.9 and 183.88
| Monthly Target 1 | 145.94 |
| Monthly Target 2 | 157.85 |
| Monthly Target 3 | 177.91666666667 |
| Monthly Target 4 | 189.83 |
| Monthly Target 5 | 209.9 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 169.77 (-7.76%) | 185.15 | 166.00 - 197.98 | 0.3038 times | Thu 31 October 2024 | 184.06 (-7.97%) | 197.65 | 156.47 - 204.65 | 0.7837 times | Mon 30 September 2024 | 199.99 (-3.79%) | 210.00 | 192.66 - 217.80 | 0.9657 times | Fri 30 August 2024 | 207.86 (29.65%) | 160.95 | 152.49 - 228.00 | 2.6618 times | Wed 31 July 2024 | 160.33 (-1.94%) | 165.00 | 156.41 - 178.50 | 0.5818 times | Fri 28 June 2024 | 163.50 (0.8%) | 165.75 | 145.20 - 176.61 | 0.5673 times | Fri 31 May 2024 | 162.20 (-11.24%) | 185.00 | 161.75 - 188.45 | 0.5625 times | Tue 30 April 2024 | 182.75 (9.46%) | 169.00 | 168.50 - 211.55 | 0.9905 times | Thu 28 March 2024 | 166.95 (-25.8%) | 225.20 | 165.40 - 236.10 | 1.6588 times | Thu 29 February 2024 | 225.00 (-15.14%) | 267.20 | 222.80 - 278.40 | 0.924 times | Wed 31 January 2024 | 265.15 (-9.04%) | 292.00 | 250.00 - 293.45 | 2.1738 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 169.26 |
| 12 day DMA | 178.46 |
| 20 day DMA | 180.31 |
| 35 day DMA | 183.92 |
| 50 day DMA | 190.06 |
| 100 day DMA | 185.05 |
| 150 day DMA | 180.87 |
| 200 day DMA | 188.74 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.78 | 171.28 | 172.02 |
| 12 day EMA | 175.46 | 176.5 | 177.72 |
| 20 day EMA | 178.98 | 179.95 | 181.02 |
| 35 day EMA | 184.51 | 185.38 | 186.3 |
| 50 day EMA | 188.77 | 189.54 | 190.35 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.26 | 169.5 | 171.33 |
| 12 day SMA | 178.46 | 179.83 | 181.55 |
| 20 day SMA | 180.31 | 180.5 | 180.4 |
| 35 day SMA | 183.92 | 184.77 | 185.63 |
| 50 day SMA | 190.06 | 190.7 | 191.19 |
| 100 day SMA | 185.05 | 184.99 | 184.92 |
| 150 day SMA | 180.87 | 180.96 | 181.06 |
| 200 day SMA | 188.74 | 189.25 | 189.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.