Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 83.96 and 85.5
| Daily Target 1 | 83.56 |
| Daily Target 2 | 84.36 |
| Daily Target 3 | 85.103333333333 |
| Daily Target 4 | 85.9 |
| Daily Target 5 | 86.64 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 85.15 (0.2%) | 85.60 | 84.31 - 85.85 | 0.6067 times | Mon 20 July 2026 | 84.98 (0.41%) | 84.66 | 84.50 - 86.00 | 0.5411 times | Fri 17 July 2026 | 84.63 (-1.12%) | 86.00 | 83.94 - 86.49 | 0.9056 times | Thu 16 July 2026 | 85.59 (-1.62%) | 88.00 | 85.10 - 88.00 | 0.6994 times | Wed 15 July 2026 | 87.00 (1.41%) | 85.05 | 85.05 - 89.45 | 2.427 times | Tue 14 July 2026 | 85.79 (-1.57%) | 85.98 | 85.50 - 87.29 | 0.6859 times | Mon 13 July 2026 | 87.16 (1.8%) | 85.84 | 85.06 - 87.98 | 1.0919 times | Fri 10 July 2026 | 85.62 (0.97%) | 84.85 | 84.85 - 86.80 | 0.7795 times | Thu 09 July 2026 | 84.80 (0.65%) | 84.25 | 83.59 - 86.08 | 1.1462 times | Wed 08 July 2026 | 84.25 (-3.18%) | 86.35 | 83.91 - 87.30 | 1.1168 times | Tue 07 July 2026 | 87.02 (-1.57%) | 89.07 | 86.00 - 89.78 | 1.251 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 84.73 and 86.42
| Weekly Target 1 | 83.46 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 85.153333333333 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 86.84 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 85.15 (0.61%) | 84.66 | 84.31 - 86.00 | 0.0734 times | Fri 17 July 2026 | 84.63 (-1.16%) | 85.84 | 83.94 - 89.45 | 0.3716 times | Fri 10 July 2026 | 85.62 (-3.72%) | 89.49 | 83.59 - 89.78 | 0.3152 times | Fri 03 July 2026 | 88.93 (1.68%) | 87.46 | 85.00 - 91.24 | 0.6049 times | Thu 25 June 2026 | 87.46 (-2.71%) | 90.89 | 86.65 - 94.09 | 0.6992 times | Fri 19 June 2026 | 89.90 (2.04%) | 88.89 | 87.15 - 92.40 | 0.8884 times | Fri 12 June 2026 | 88.10 (-1.74%) | 88.40 | 84.00 - 89.66 | 0.4043 times | Fri 05 June 2026 | 89.66 (4.83%) | 87.76 | 81.10 - 93.00 | 1.1142 times | Fri 29 May 2026 | 85.53 (-4.18%) | 89.87 | 84.95 - 92.90 | 1.1625 times | Fri 22 May 2026 | 89.26 (15.32%) | 77.61 | 74.00 - 94.40 | 4.3663 times | Fri 15 May 2026 | 77.40 (-6.31%) | 82.60 | 76.31 - 82.60 | 0.415 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 80.55 and 88.2
| Monthly Target 1 | 79.01 |
| Monthly Target 2 | 82.08 |
| Monthly Target 3 | 86.66 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 85.15 (-0.01%) | 86.00 | 83.59 - 91.24 | 0.3793 times | Tue 30 June 2026 | 85.16 (-0.43%) | 87.76 | 81.10 - 94.09 | 1.0505 times | Fri 29 May 2026 | 85.53 (9.98%) | 77.77 | 74.00 - 94.40 | 2.1374 times | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 1.1846 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.2593 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.2616 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.469 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.6883 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.9378 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.6323 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.9372 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 85.47 |
| 12 day DMA | 85.87 |
| 20 day DMA | 86.8 |
| 35 day DMA | 87.55 |
| 50 day DMA | 85.87 |
| 100 day DMA | 82.07 |
| 150 day DMA | 86.49 |
| 200 day DMA | 91.52 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.33 | 85.42 | 85.64 |
| 12 day EMA | 85.95 | 86.1 | 86.3 |
| 20 day EMA | 86.31 | 86.43 | 86.58 |
| 35 day EMA | 85.84 | 85.88 | 85.93 |
| 50 day EMA | 85.42 | 85.43 | 85.45 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.47 | 85.6 | 86.03 |
| 12 day SMA | 85.87 | 86.18 | 86.56 |
| 20 day SMA | 86.8 | 87.1 | 87.34 |
| 35 day SMA | 87.55 | 87.48 | 87.49 |
| 50 day SMA | 85.87 | 85.82 | 85.78 |
| 100 day SMA | 82.07 | 82.09 | 82.12 |
| 150 day SMA | 86.49 | 86.55 | 86.61 |
| 200 day SMA | 91.52 | 91.65 | 91.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.