Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 86.26 and 88.37
| Daily Target 1 | 85.82 |
| Daily Target 2 | 86.7 |
| Daily Target 3 | 87.933333333333 |
| Daily Target 4 | 88.81 |
| Daily Target 5 | 90.04 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.57 (-0.48%) | 88.50 | 87.06 - 89.17 | 0.6503 times | Wed 18 February 2026 | 87.99 (-0.97%) | 89.00 | 87.84 - 89.75 | 0.5975 times | Tue 17 February 2026 | 88.85 (-0.31%) | 87.99 | 87.99 - 90.45 | 0.6223 times | Mon 16 February 2026 | 89.13 (-3.07%) | 91.25 | 88.14 - 91.65 | 0.762 times | Fri 13 February 2026 | 91.95 (-2.98%) | 93.00 | 91.22 - 93.97 | 0.6674 times | Thu 12 February 2026 | 94.77 (-1.18%) | 95.65 | 93.17 - 95.90 | 0.4467 times | Wed 11 February 2026 | 95.90 (-3.02%) | 98.90 | 95.21 - 99.50 | 0.5852 times | Tue 10 February 2026 | 98.89 (-7.73%) | 99.10 | 98.15 - 103.96 | 2.684 times | Mon 09 February 2026 | 107.17 (4.48%) | 104.99 | 104.62 - 110.00 | 2.0256 times | Fri 06 February 2026 | 102.57 (4.42%) | 98.00 | 94.84 - 103.79 | 0.959 times | Thu 05 February 2026 | 98.23 (-0.1%) | 97.00 | 96.42 - 99.70 | 0.4569 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 85.02 and 89.61
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 88.76 |
| Weekly Target 4 | 90.46 |
| Weekly Target 5 | 93.35 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.57 (-4.76%) | 91.25 | 87.06 - 91.65 | 0.9933 times | Fri 13 February 2026 | 91.95 (-10.35%) | 104.99 | 91.22 - 110.00 | 2.4184 times | Fri 06 February 2026 | 102.57 (12.43%) | 90.78 | 87.50 - 103.79 | 2.2385 times | Fri 30 January 2026 | 91.23 (3.88%) | 88.00 | 87.13 - 92.48 | 0.5797 times | Fri 23 January 2026 | 87.82 (-6.53%) | 93.50 | 85.31 - 94.48 | 0.7823 times | Fri 16 January 2026 | 93.96 (-2.27%) | 96.22 | 92.80 - 96.32 | 0.3426 times | Fri 09 January 2026 | 96.14 (-4.04%) | 100.30 | 95.20 - 100.30 | 0.5555 times | Fri 02 January 2026 | 100.19 (0.51%) | 99.50 | 97.00 - 105.00 | 1.0494 times | Fri 26 December 2025 | 99.68 (1.61%) | 101.00 | 98.40 - 101.95 | 0.5246 times | Fri 19 December 2025 | 98.10 (0.12%) | 97.76 | 94.85 - 99.00 | 0.5158 times | Fri 12 December 2025 | 97.98 (2.56%) | 96.65 | 91.32 - 102.00 | 1.1344 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 75.85 and 98.79
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 79.75 |
| Monthly Target 3 | 94.876666666667 |
| Monthly Target 4 | 102.69 |
| Monthly Target 5 | 117.82 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.57 (-4.01%) | 90.78 | 87.06 - 110.00 | 0.7926 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.3626 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.5321 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.7249 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.4888 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.4975 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 2.0604 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.7555 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 0.8686 times | Fri 30 May 2025 | 171.90 (31.27%) | 131.20 | 122.97 - 186.01 | 1.9171 times | Wed 30 April 2025 | 130.95 (4.59%) | 126.20 | 119.12 - 144.39 | 0.9676 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 89.1 |
| 12 day DMA | 95.11 |
| 20 day DMA | 93.34 |
| 35 day DMA | 94.02 |
| 50 day DMA | 95.32 |
| 100 day DMA | 100.97 |
| 150 day DMA | 111.4 |
| 200 day DMA | 124.12 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.6 | 90.62 | 91.94 |
| 12 day EMA | 92.2 | 93.04 | 93.96 |
| 20 day EMA | 93.13 | 93.71 | 94.31 |
| 35 day EMA | 94.29 | 94.69 | 95.08 |
| 50 day EMA | 94.73 | 95.02 | 95.31 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.1 | 90.54 | 92.12 |
| 12 day SMA | 95.11 | 95.99 | 96.14 |
| 20 day SMA | 93.34 | 93.47 | 93.42 |
| 35 day SMA | 94.02 | 94.4 | 94.73 |
| 50 day SMA | 95.32 | 95.47 | 95.58 |
| 100 day SMA | 100.97 | 101.2 | 101.46 |
| 150 day SMA | 111.4 | 111.93 | 112.46 |
| 200 day SMA | 124.12 | 124.32 | 124.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.