Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 77.87 and 79.36
| Daily Target 1 | 77.52 |
| Daily Target 2 | 78.22 |
| Daily Target 3 | 79.006666666667 |
| Daily Target 4 | 79.71 |
| Daily Target 5 | 80.5 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 78.93 (0.62%) | 79.62 | 78.30 - 79.79 | 0.7253 times | Thu 16 April 2026 | 78.44 (-1%) | 80.81 | 78.00 - 80.81 | 1.6754 times | Wed 15 April 2026 | 79.23 (1.25%) | 80.99 | 78.53 - 80.99 | 1.7565 times | Mon 13 April 2026 | 78.25 (-0.87%) | 77.99 | 76.32 - 80.50 | 0.597 times | Fri 10 April 2026 | 78.94 (2.25%) | 77.80 | 77.80 - 79.99 | 0.5764 times | Thu 09 April 2026 | 77.20 (-3.05%) | 79.25 | 76.00 - 80.39 | 0.7476 times | Wed 08 April 2026 | 79.63 (8.24%) | 77.00 | 74.66 - 80.31 | 1.4602 times | Tue 07 April 2026 | 73.57 (1.22%) | 72.95 | 72.08 - 74.51 | 0.4424 times | Mon 06 April 2026 | 72.68 (0.55%) | 73.35 | 70.07 - 73.35 | 0.8507 times | Thu 02 April 2026 | 72.28 (6.43%) | 67.40 | 64.20 - 73.40 | 1.1687 times | Wed 01 April 2026 | 67.91 (6.01%) | 65.50 | 65.50 - 69.55 | 1.4996 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 77.63 and 82.3
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 78.746666666667 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 78.93 (-0.01%) | 77.99 | 76.32 - 80.99 | 1.0297 times | Fri 10 April 2026 | 78.94 (9.21%) | 73.35 | 70.07 - 80.39 | 0.8831 times | Thu 02 April 2026 | 72.28 (5.26%) | 66.96 | 63.06 - 73.40 | 1.029 times | Fri 27 March 2026 | 68.67 (-7.96%) | 74.50 | 67.50 - 74.54 | 1.4155 times | Fri 20 March 2026 | 74.61 (-4.8%) | 77.11 | 73.85 - 78.32 | 0.8737 times | Fri 13 March 2026 | 78.37 (-5.56%) | 79.71 | 76.10 - 83.40 | 1.191 times | Fri 06 March 2026 | 82.98 (-4.26%) | 83.99 | 80.40 - 84.94 | 0.5406 times | Fri 27 February 2026 | 86.67 (-2.79%) | 89.65 | 83.00 - 89.86 | 0.7661 times | Fri 20 February 2026 | 89.16 (-3.03%) | 91.25 | 86.95 - 91.65 | 0.7129 times | Fri 13 February 2026 | 91.95 (-10.35%) | 104.99 | 91.22 - 110.00 | 1.5584 times | Fri 06 February 2026 | 102.57 (12.43%) | 90.78 | 87.50 - 103.79 | 1.4425 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 71.57 and 88.36
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 74.706666666667 |
| Monthly Target 4 | 85.21 |
| Monthly Target 5 | 91.5 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 78.93 (23.21%) | 65.50 | 64.20 - 80.99 | 0.6083 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.0923 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.0942 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.4068 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.597 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.8134 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.5484 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.6802 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 2.3118 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.8477 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 0.9745 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 75.09 |
| 20 day DMA | 74.26 |
| 35 day DMA | 77.59 |
| 50 day DMA | 82.68 |
| 100 day DMA | 89.5 |
| 150 day DMA | 97.07 |
| 200 day DMA | 109.34 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 78.01 | 77.8 |
| 12 day EMA | 76.74 | 76.34 | 75.96 |
| 20 day EMA | 76.73 | 76.5 | 76.3 |
| 35 day EMA | 79.33 | 79.35 | 79.4 |
| 50 day EMA | 82.89 | 83.05 | 83.24 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 78.41 | 78.65 |
| 12 day SMA | 75.09 | 74.24 | 73.61 |
| 20 day SMA | 74.26 | 74.13 | 74.12 |
| 35 day SMA | 77.59 | 77.88 | 78.14 |
| 50 day SMA | 82.68 | 82.9 | 83.16 |
| 100 day SMA | 89.5 | 89.72 | 89.92 |
| 150 day SMA | 97.07 | 97.38 | 97.69 |
| 200 day SMA | 109.34 | 109.78 | 110.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.