Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 73.87 and 76.96
| Daily Target 1 | 71.36 |
| Daily Target 2 | 73.29 |
| Daily Target 3 | 74.446666666667 |
| Daily Target 4 | 76.38 |
| Daily Target 5 | 77.54 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.23 (3.24%) | 72.85 | 72.51 - 75.60 | 1.4314 times | Thu 03 September 2026 | 72.87 (1.03%) | 72.89 | 72.00 - 74.06 | 0.5423 times | Wed 02 September 2026 | 72.13 (-0.93%) | 72.81 | 71.50 - 73.78 | 0.9382 times | Tue 01 September 2026 | 72.81 (-2.15%) | 74.84 | 70.10 - 75.08 | 0.9235 times | Mon 31 August 2026 | 74.41 (-1.99%) | 75.92 | 73.98 - 75.93 | 0.8801 times | Fri 28 August 2026 | 75.92 (-2.55%) | 76.93 | 75.28 - 76.93 | 0.7483 times | Thu 27 August 2026 | 77.91 (-0.92%) | 79.00 | 77.50 - 79.04 | 0.8957 times | Wed 26 August 2026 | 78.63 (3%) | 77.39 | 76.57 - 79.17 | 1.8593 times | Tue 25 August 2026 | 76.34 (-0.08%) | 77.69 | 75.00 - 77.90 | 1.056 times | Mon 24 August 2026 | 76.40 (-0.59%) | 77.00 | 76.12 - 78.09 | 0.7251 times | Fri 21 August 2026 | 76.85 (-0.44%) | 78.22 | 76.50 - 78.23 | 0.8894 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 69.75 and 75.58
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 71.58 |
| Weekly Target 3 | 73.753333333333 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 79.58 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.23 (-0.91%) | 75.92 | 70.10 - 75.93 | 0.9925 times | Fri 28 August 2026 | 75.92 (-1.21%) | 77.00 | 75.00 - 79.17 | 1.1123 times | Fri 21 August 2026 | 76.85 (-1.73%) | 79.10 | 76.00 - 79.25 | 0.9753 times | Fri 14 August 2026 | 78.20 (-9.09%) | 85.60 | 77.01 - 89.00 | 2.2488 times | Fri 07 August 2026 | 86.02 (5.52%) | 81.90 | 80.05 - 88.50 | 0.8587 times | Fri 31 July 2026 | 81.52 (-1.69%) | 84.28 | 79.60 - 86.00 | 0.7312 times | Fri 24 July 2026 | 82.92 (-2.02%) | 84.66 | 81.38 - 86.00 | 0.4813 times | Fri 17 July 2026 | 84.63 (-1.16%) | 85.84 | 83.94 - 89.45 | 0.748 times | Fri 10 July 2026 | 85.62 (-3.72%) | 89.49 | 83.59 - 89.78 | 0.6344 times | Fri 03 July 2026 | 88.93 (1.68%) | 87.46 | 85.00 - 91.24 | 1.2175 times | Thu 25 June 2026 | 87.46 (-2.71%) | 90.89 | 86.65 - 94.09 | 1.4074 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 72.67 and 78.17
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 73.643333333333 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 79.14 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.23 (1.1%) | 74.84 | 70.10 - 75.60 | 0.1338 times | Mon 31 August 2026 | 74.41 (-8.72%) | 81.90 | 73.98 - 89.00 | 0.892 times | Fri 31 July 2026 | 81.52 (-4.27%) | 86.00 | 79.60 - 91.24 | 0.5723 times | Tue 30 June 2026 | 85.16 (-0.43%) | 87.76 | 81.10 - 94.09 | 1.0963 times | Fri 29 May 2026 | 85.53 (9.98%) | 77.77 | 74.00 - 94.40 | 2.2306 times | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 1.2363 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.3143 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.3166 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.4895 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.7183 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.9787 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 75.56 |
| 20 day DMA | 77.37 |
| 35 day DMA | 79.93 |
| 50 day DMA | 81.88 |
| 100 day DMA | 82.66 |
| 150 day DMA | 82.89 |
| 200 day DMA | 86.41 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.2 | 73.68 | 74.08 |
| 12 day EMA | 75.53 | 75.59 | 76.08 |
| 20 day EMA | 77.04 | 77.23 | 77.69 |
| 35 day EMA | 79.39 | 79.63 | 80.03 |
| 50 day EMA | 81.72 | 81.98 | 82.35 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 73.63 | 74.64 |
| 12 day SMA | 75.56 | 75.74 | 76.19 |
| 20 day SMA | 77.37 | 77.91 | 78.64 |
| 35 day SMA | 79.93 | 80.2 | 80.56 |
| 50 day SMA | 81.88 | 82.13 | 82.49 |
| 100 day SMA | 82.66 | 82.69 | 82.75 |
| 150 day SMA | 82.89 | 82.99 | 83.1 |
| 200 day SMA | 86.41 | 86.54 | 86.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.