Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 88.36 and 93.21
| Daily Target 1 | 84.69 |
| Daily Target 2 | 87.17 |
| Daily Target 3 | 89.536666666667 |
| Daily Target 4 | 92.02 |
| Daily Target 5 | 94.39 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.66 (2.66%) | 87.15 | 87.05 - 91.90 | 0.2883 times | Thu 04 June 2026 | 87.34 (-2.28%) | 88.94 | 86.98 - 89.48 | 0.1198 times | Wed 03 June 2026 | 89.38 (0.38%) | 90.37 | 88.10 - 93.00 | 0.365 times | Tue 02 June 2026 | 89.04 (7.56%) | 81.90 | 81.10 - 90.59 | 0.7684 times | Mon 01 June 2026 | 82.78 (-3.22%) | 87.76 | 82.50 - 88.30 | 0.314 times | Fri 29 May 2026 | 85.53 (-4.84%) | 89.89 | 84.95 - 91.65 | 0.353 times | Wed 27 May 2026 | 89.88 (-1.07%) | 90.85 | 89.15 - 90.85 | 0.2214 times | Tue 26 May 2026 | 90.85 (5.05%) | 86.50 | 86.48 - 92.90 | 0.8563 times | Mon 25 May 2026 | 86.48 (-3.11%) | 89.87 | 86.00 - 90.79 | 0.5051 times | Fri 22 May 2026 | 89.26 (8.88%) | 84.09 | 82.88 - 94.40 | 6.2086 times | Thu 21 May 2026 | 81.98 (6%) | 79.00 | 77.25 - 85.55 | 0.5988 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 85.38 and 97.28
| Weekly Target 1 | 76.02 |
| Weekly Target 2 | 82.84 |
| Weekly Target 3 | 87.92 |
| Weekly Target 4 | 94.74 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.66 (4.83%) | 87.76 | 81.10 - 93.00 | 0.9363 times | Fri 29 May 2026 | 85.53 (-4.18%) | 89.87 | 84.95 - 92.90 | 0.9768 times | Fri 22 May 2026 | 89.26 (15.32%) | 77.61 | 74.00 - 94.40 | 3.669 times | Fri 15 May 2026 | 77.40 (-6.31%) | 82.60 | 76.31 - 82.60 | 0.3487 times | Fri 08 May 2026 | 82.61 (6.22%) | 77.77 | 77.14 - 84.50 | 0.6224 times | Thu 30 April 2026 | 77.77 (0.34%) | 78.00 | 75.80 - 80.94 | 0.394 times | Fri 24 April 2026 | 77.51 (-1.8%) | 79.00 | 76.51 - 81.00 | 0.8759 times | Fri 17 April 2026 | 78.93 (-0.01%) | 77.99 | 76.32 - 80.99 | 0.762 times | Fri 10 April 2026 | 78.94 (9.21%) | 73.35 | 70.07 - 80.39 | 0.6535 times | Thu 02 April 2026 | 72.28 (5.26%) | 66.96 | 63.06 - 73.40 | 0.7615 times | Fri 27 March 2026 | 68.67 (-7.96%) | 74.50 | 67.50 - 74.54 | 1.0475 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 85.38 and 97.28
| Monthly Target 1 | 76.02 |
| Monthly Target 2 | 82.84 |
| Monthly Target 3 | 87.92 |
| Monthly Target 4 | 94.74 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.66 (4.83%) | 87.76 | 81.10 - 93.00 | 0.328 times | Fri 29 May 2026 | 85.53 (9.98%) | 77.77 | 74.00 - 94.40 | 1.9675 times | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 1.0904 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.1592 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.1613 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.4317 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.6335 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.8632 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.582 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.7832 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 2.4534 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 87.64 |
| 12 day DMA | 86.63 |
| 20 day DMA | 83.38 |
| 35 day DMA | 81.46 |
| 50 day DMA | 79.06 |
| 100 day DMA | 83.93 |
| 150 day DMA | 89.81 |
| 200 day DMA | 96.69 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 87.49 | 87.56 |
| 12 day EMA | 86.34 | 85.74 | 85.45 |
| 20 day EMA | 84.52 | 83.98 | 83.63 |
| 35 day EMA | 81.93 | 81.48 | 81.14 |
| 50 day EMA | 79.69 | 79.28 | 78.95 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.64 | 86.81 | 87.32 |
| 12 day SMA | 86.63 | 85.65 | 84.77 |
| 20 day SMA | 83.38 | 83.03 | 82.77 |
| 35 day SMA | 81.46 | 81.16 | 80.9 |
| 50 day SMA | 79.06 | 78.77 | 78.54 |
| 100 day SMA | 83.93 | 84.01 | 84.12 |
| 150 day SMA | 89.81 | 89.97 | 90.15 |
| 200 day SMA | 96.69 | 96.84 | 96.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.