Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 63.98 and 66.97
| Daily Target 1 | 63.32 |
| Daily Target 2 | 64.63 |
| Daily Target 3 | 66.313333333333 |
| Daily Target 4 | 67.62 |
| Daily Target 5 | 69.3 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 65.93 (-2.47%) | 67.60 | 65.01 - 68.00 | 1.4636 times | Mon 19 October 2026 | 67.60 (-1.24%) | 68.45 | 66.26 - 68.75 | 0.6253 times | Fri 16 October 2026 | 68.45 (0.41%) | 68.30 | 68.13 - 69.39 | 0.8415 times | Thu 15 October 2026 | 68.17 (-2.74%) | 70.50 | 68.00 - 70.50 | 1.4957 times | Wed 14 October 2026 | 70.09 (1.18%) | 68.51 | 68.51 - 71.00 | 0.7082 times | Tue 13 October 2026 | 69.27 (0.95%) | 68.62 | 67.62 - 69.72 | 0.9741 times | Mon 12 October 2026 | 68.62 (0.01%) | 68.22 | 68.00 - 69.96 | 0.6614 times | Fri 09 October 2026 | 68.61 (0.51%) | 69.70 | 67.42 - 69.70 | 1.0857 times | Thu 08 October 2026 | 68.26 (-2.43%) | 69.10 | 68.00 - 70.78 | 1.5177 times | Wed 07 October 2026 | 69.96 (0.5%) | 69.10 | 69.10 - 70.76 | 0.6267 times | Tue 06 October 2026 | 69.61 (-0.13%) | 69.70 | 69.00 - 70.50 | 1.2604 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 63.6 and 67.34
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 66.563333333333 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 70.3 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 65.93 (-3.68%) | 68.45 | 65.01 - 68.75 | 0.2823 times | Fri 16 October 2026 | 68.45 (-0.23%) | 68.22 | 67.62 - 71.00 | 0.6326 times | Fri 09 October 2026 | 68.61 (-2.32%) | 70.24 | 67.42 - 70.78 | 0.7301 times | Thu 01 October 2026 | 70.24 (-2.63%) | 72.00 | 68.51 - 74.00 | 1.3059 times | Fri 25 September 2026 | 72.14 (-2.02%) | 73.40 | 71.72 - 74.33 | 0.5194 times | Fri 18 September 2026 | 73.63 (1.17%) | 73.00 | 70.70 - 75.84 | 1.0593 times | Fri 11 September 2026 | 72.78 (-3.26%) | 74.68 | 72.35 - 77.00 | 1.0407 times | Fri 04 September 2026 | 75.23 (-0.91%) | 75.92 | 70.10 - 75.93 | 1.4274 times | Fri 28 August 2026 | 75.92 (-1.21%) | 77.00 | 75.00 - 79.17 | 1.5997 times | Fri 21 August 2026 | 76.85 (-1.73%) | 79.10 | 76.00 - 79.25 | 1.4026 times | Fri 14 August 2026 | 78.20 (-9.09%) | 85.60 | 77.01 - 89.00 | 3.2341 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 61.89 and 69.06
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 67.706666666667 |
| Monthly Target 4 | 70.4 |
| Monthly Target 5 | 74.88 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 65.93 (-8.82%) | 72.00 | 65.01 - 72.18 | 0.2115 times | Wed 30 September 2026 | 72.31 (-2.82%) | 74.84 | 68.51 - 77.00 | 0.5705 times | Mon 31 August 2026 | 74.41 (-8.72%) | 81.90 | 73.98 - 89.00 | 0.8989 times | Fri 31 July 2026 | 81.52 (-4.27%) | 86.00 | 79.60 - 91.24 | 0.5767 times | Tue 30 June 2026 | 85.16 (-0.43%) | 87.76 | 81.10 - 94.09 | 1.1047 times | Fri 29 May 2026 | 85.53 (9.98%) | 77.77 | 74.00 - 94.40 | 2.2477 times | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 1.2457 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.3243 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.3267 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.4932 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.7238 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 68.69 |
| 20 day DMA | 69.84 |
| 35 day DMA | 71.38 |
| 50 day DMA | 73.56 |
| 100 day DMA | 79.91 |
| 150 day DMA | 79.19 |
| 200 day DMA | 82.28 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.58 | 68.41 | 68.82 |
| 12 day EMA | 68.69 | 69.19 | 69.48 |
| 20 day EMA | 69.76 | 70.16 | 70.43 |
| 35 day EMA | 71.82 | 72.17 | 72.44 |
| 50 day EMA | 73.86 | 74.18 | 74.45 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.72 | 68.92 |
| 12 day SMA | 68.69 | 69.05 | 69.44 |
| 20 day SMA | 69.84 | 70.18 | 70.48 |
| 35 day SMA | 71.38 | 71.66 | 71.96 |
| 50 day SMA | 73.56 | 73.97 | 74.36 |
| 100 day SMA | 79.91 | 80.15 | 80.38 |
| 150 day SMA | 79.19 | 79.27 | 79.35 |
| 200 day SMA | 82.28 | 82.44 | 82.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.