MukandEngineers MUKANDENGG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand Engineers MUKANDENGG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukandEngineers

Strong Daily Stock price targets for MukandEngineers MUKANDENGG_BE are 30.75 and 30.75

Daily Target 130.75
Daily Target 230.75
Daily Target 330.75
Daily Target 430.75
Daily Target 530.75

Daily price and volume Mukand Engineers

Date Closing Open Range Volume
Mon 06 June 2022 30.75 (0%) 30.75 30.75 - 30.75 0.215 times
Mon 30 May 2022 30.75 (0%) 30.75 30.75 - 30.75 0.0716 times
Mon 23 May 2022 30.75 (0%) 30.75 30.00 - 30.75 5.8625 times
Mon 16 May 2022 30.75 (0%) 30.75 30.75 - 30.75 0.4826 times
Mon 09 May 2022 30.75 (4.95%) 30.75 30.75 - 30.75 0.3918 times
Mon 02 May 2022 29.30 (0%) 29.30 29.30 - 29.30 0.1315 times
Mon 25 April 2022 29.30 (0%) 29.30 29.30 - 29.30 1.149 times
Mon 18 April 2022 29.30 (0%) 29.30 29.30 - 29.30 0.2221 times
Mon 11 April 2022 29.30 (4.83%) 29.25 29.25 - 29.30 1.248 times
Mon 04 April 2022 27.95 (0%) 27.95 27.95 - 27.95 0.2258 times
Mon 28 March 2022 27.95 (0%) 27.95 27.95 - 27.95 0.9666 times

Daily chart MukandEngineers

Weekly price and charts MukandEngineers

Strong weekly Stock price targets for MukandEngineers MUKANDENGG_BE are 30.75 and 30.75

Weekly Target 130.75
Weekly Target 230.75
Weekly Target 330.75
Weekly Target 430.75
Weekly Target 530.75

Weekly price and volumes for Mukand Engineers

Date Closing Open Range Volume
Mon 06 June 2022 30.75 (0%) 30.75 30.75 - 30.75 0.215 times
Mon 30 May 2022 30.75 (0%) 30.75 30.75 - 30.75 0.0716 times
Mon 23 May 2022 30.75 (0%) 30.75 30.00 - 30.75 5.8625 times
Mon 16 May 2022 30.75 (0%) 30.75 30.75 - 30.75 0.4826 times
Mon 09 May 2022 30.75 (4.95%) 30.75 30.75 - 30.75 0.3918 times
Mon 02 May 2022 29.30 (0%) 29.30 29.30 - 29.30 0.1315 times
Mon 25 April 2022 29.30 (0%) 29.30 29.30 - 29.30 1.149 times
Mon 18 April 2022 29.30 (0%) 29.30 29.30 - 29.30 0.2221 times
Mon 11 April 2022 29.30 (4.83%) 29.25 29.25 - 29.30 1.248 times
Mon 04 April 2022 27.95 (0%) 27.95 27.95 - 27.95 0.2258 times
Mon 28 March 2022 27.95 (0%) 27.95 27.95 - 27.95 0.9666 times

weekly chart MukandEngineers

Monthly price and charts MukandEngineers

Strong monthly Stock price targets for MukandEngineers MUKANDENGG_BE are 30.75 and 30.75

Monthly Target 130.75
Monthly Target 230.75
Monthly Target 330.75
Monthly Target 430.75
Monthly Target 530.75

Monthly price and volumes Mukand Engineers

Date Closing Open Range Volume
Mon 06 June 2022 30.75 (0%) 30.75 30.75 - 30.75 0.0689 times
Mon 30 May 2022 30.75 (4.95%) 29.30 29.30 - 30.75 2.2236 times
Mon 25 April 2022 29.30 (4.83%) 27.95 27.95 - 29.30 0.9115 times
Mon 28 March 2022 27.95 (0%) 27.95 27.95 - 27.95 0.6157 times
Mon 28 February 2022 27.95 (4.88%) 26.65 26.65 - 27.95 1.0394 times
Mon 31 January 2022 26.65 (4.92%) 25.40 24.90 - 26.65 1.6209 times
Mon 27 December 2021 25.40 (-0.2%) 25.45 24.25 - 25.45 1.3298 times
Mon 29 November 2021 25.45 (-1.17%) 25.75 24.50 - 26.75 0.7447 times
Mon 25 October 2021 25.75 (-3.56%) 26.70 25.40 - 26.70 0.8707 times
Mon 27 September 2021 26.70 (9.88%) 24.30 23.25 - 26.70 0.5748 times
Mon 30 August 2021 24.30 (4.97%) 23.15 23.15 - 24.30 0.5532 times

monthly chart MukandEngineers

DMA SMA EMA moving averages of Mukand Engineers MUKANDENGG_BE

DMA (daily moving average) of Mukand Engineers MUKANDENGG_BE

DMA period DMA value
5 day DMA 30.75
12 day DMA 29.57
20 day DMA 28.73
35 day DMA 27.48
50 day DMA 26.48
100 day DMA 19.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Mukand Engineers MUKANDENGG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5230.4130.24
12 day EMA29.729.5129.29
20 day EMA28.928.7128.49
35 day EMA27.6127.4327.23
50 day EMA26.3926.2126.02

SMA (simple moving average) of Mukand Engineers MUKANDENGG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7530.4630.17
12 day SMA29.5729.3329.1
20 day SMA28.7328.5228.32
35 day SMA27.4827.3527.23
50 day SMA26.4826.2826.07
100 day SMA19.9719.7519.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme