Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 130.68 and 133.82
| Daily Target 1 | 128.26 |
| Daily Target 2 | 129.95 |
| Daily Target 3 | 131.4 |
| Daily Target 4 | 133.09 |
| Daily Target 5 | 134.54 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.64 (0.3%) | 131.21 | 129.71 - 132.85 | 0.3229 times | Thu 18 December 2025 | 131.24 (-0.09%) | 131.15 | 128.00 - 132.40 | 1.0429 times | Wed 17 December 2025 | 131.36 (-0.18%) | 131.73 | 130.56 - 132.85 | 0.6208 times | Tue 16 December 2025 | 131.60 (-0.79%) | 132.00 | 131.25 - 132.90 | 0.5544 times | Mon 15 December 2025 | 132.65 (-3.1%) | 136.38 | 132.00 - 136.99 | 0.6864 times | Sat 13 December 2025 | 136.90 (0%) | 130.78 | 130.55 - 138.00 | 1.6979 times | Fri 12 December 2025 | 136.90 (4.42%) | 130.78 | 130.55 - 138.00 | 1.6979 times | Thu 11 December 2025 | 131.11 (0.69%) | 130.34 | 129.20 - 131.95 | 1.5502 times | Wed 10 December 2025 | 130.21 (-0.76%) | 130.55 | 129.27 - 133.20 | 0.9039 times | Tue 09 December 2025 | 131.21 (0.44%) | 130.75 | 128.15 - 131.87 | 0.9227 times | Mon 08 December 2025 | 130.63 (-1.7%) | 132.88 | 129.60 - 134.00 | 1.4342 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 125.33 and 134.32
| Weekly Target 1 | 123.22 |
| Weekly Target 2 | 127.43 |
| Weekly Target 3 | 132.21 |
| Weekly Target 4 | 136.42 |
| Weekly Target 5 | 141.2 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.64 (-3.84%) | 136.38 | 128.00 - 136.99 | 0.4053 times | Sat 13 December 2025 | 136.90 (3.02%) | 132.88 | 128.15 - 138.00 | 1.0307 times | Fri 05 December 2025 | 132.89 (-0.93%) | 135.00 | 131.00 - 136.10 | 0.4283 times | Fri 28 November 2025 | 134.14 (2.15%) | 131.00 | 129.01 - 137.50 | 0.6203 times | Fri 21 November 2025 | 131.32 (-1.18%) | 132.89 | 128.10 - 139.68 | 0.8208 times | Fri 14 November 2025 | 132.89 (-1.5%) | 134.92 | 126.20 - 141.30 | 1.5794 times | Fri 07 November 2025 | 134.92 (-5.07%) | 141.30 | 132.16 - 143.64 | 0.8248 times | Fri 31 October 2025 | 142.12 (9.67%) | 129.59 | 128.80 - 148.00 | 3.109 times | Fri 24 October 2025 | 129.59 (0.55%) | 130.70 | 126.90 - 131.00 | 0.3819 times | Fri 17 October 2025 | 128.88 (-2.49%) | 132.84 | 126.11 - 132.84 | 0.7996 times | Fri 10 October 2025 | 132.17 (-7.26%) | 143.38 | 131.40 - 144.70 | 1.1676 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 124.82 and 134.82
| Monthly Target 1 | 122.55 |
| Monthly Target 2 | 127.09 |
| Monthly Target 3 | 132.54666666667 |
| Monthly Target 4 | 137.09 |
| Monthly Target 5 | 142.55 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 131.64 (-1.86%) | 135.00 | 128.00 - 138.00 | 0.2468 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.5089 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.8575 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.6022 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.8556 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.6856 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.113 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.7434 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.4297 times | Fri 28 March 2025 | 89.68 (-1.02%) | 91.01 | 86.00 - 104.85 | 0.9573 times | Fri 28 February 2025 | 90.60 (-22.02%) | 111.00 | 88.83 - 117.00 | 0.4303 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 131.7 |
| 12 day DMA | 132.36 |
| 20 day DMA | 132.79 |
| 35 day DMA | 133.66 |
| 50 day DMA | 133.51 |
| 100 day DMA | 134.48 |
| 150 day DMA | 132.76 |
| 200 day DMA | 124.04 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.94 | 132.09 | 132.51 |
| 12 day EMA | 132.44 | 132.59 | 132.84 |
| 20 day EMA | 132.78 | 132.9 | 133.08 |
| 35 day EMA | 133.22 | 133.31 | 133.43 |
| 50 day EMA | 133.62 | 133.7 | 133.8 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.7 | 132.75 | 133.88 |
| 12 day SMA | 132.36 | 132.49 | 132.69 |
| 20 day SMA | 132.79 | 132.75 | 132.75 |
| 35 day SMA | 133.66 | 133.96 | 134.29 |
| 50 day SMA | 133.51 | 133.57 | 133.6 |
| 100 day SMA | 134.48 | 134.48 | 134.56 |
| 150 day SMA | 132.76 | 132.61 | 132.54 |
| 200 day SMA | 124.04 | 123.83 | 123.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.