Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 133.91 and 137.8
| Daily Target 1 | 131.01 |
| Daily Target 2 | 132.92 |
| Daily Target 3 | 134.90333333333 |
| Daily Target 4 | 136.81 |
| Daily Target 5 | 138.79 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 134.82 (1.13%) | 133.03 | 133.00 - 136.89 | 1.3489 times | Tue 23 December 2025 | 133.32 (-0.13%) | 131.05 | 131.05 - 135.00 | 0.8821 times | Mon 22 December 2025 | 133.50 (1.41%) | 130.61 | 130.61 - 133.80 | 0.6176 times | Fri 19 December 2025 | 131.64 (0.3%) | 131.21 | 129.71 - 132.85 | 0.3487 times | Thu 18 December 2025 | 131.24 (-0.09%) | 131.15 | 128.00 - 132.40 | 1.1261 times | Wed 17 December 2025 | 131.36 (-0.18%) | 131.73 | 130.56 - 132.85 | 0.6703 times | Tue 16 December 2025 | 131.60 (-0.79%) | 132.00 | 131.25 - 132.90 | 0.5986 times | Mon 15 December 2025 | 132.65 (-3.1%) | 136.38 | 132.00 - 136.99 | 0.7412 times | Sat 13 December 2025 | 136.90 (0%) | 130.78 | 130.55 - 138.00 | 1.8333 times | Fri 12 December 2025 | 136.90 (4.42%) | 130.78 | 130.55 - 138.00 | 1.8333 times | Thu 11 December 2025 | 131.11 (0.69%) | 130.34 | 129.20 - 131.95 | 1.6738 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 132.72 and 139
| Weekly Target 1 | 127.83 |
| Weekly Target 2 | 131.32 |
| Weekly Target 3 | 134.10666666667 |
| Weekly Target 4 | 137.6 |
| Weekly Target 5 | 140.39 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 134.82 (2.42%) | 130.61 | 130.61 - 136.89 | 0.3476 times | Fri 19 December 2025 | 131.64 (-3.84%) | 136.38 | 128.00 - 136.99 | 0.4253 times | Sat 13 December 2025 | 136.90 (3.02%) | 132.88 | 128.15 - 138.00 | 1.0813 times | Fri 05 December 2025 | 132.89 (-0.93%) | 135.00 | 131.00 - 136.10 | 0.4493 times | Fri 28 November 2025 | 134.14 (2.15%) | 131.00 | 129.01 - 137.50 | 0.6507 times | Fri 21 November 2025 | 131.32 (-1.18%) | 132.89 | 128.10 - 139.68 | 0.8611 times | Fri 14 November 2025 | 132.89 (-1.5%) | 134.92 | 126.20 - 141.30 | 1.657 times | Fri 07 November 2025 | 134.92 (-5.07%) | 141.30 | 132.16 - 143.64 | 0.8653 times | Fri 31 October 2025 | 142.12 (9.67%) | 129.59 | 128.80 - 148.00 | 3.2617 times | Fri 24 October 2025 | 129.59 (0.55%) | 130.70 | 126.90 - 131.00 | 0.4006 times | Fri 17 October 2025 | 128.88 (-2.49%) | 132.84 | 126.11 - 132.84 | 0.8389 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 126.41 and 136.41
| Monthly Target 1 | 123.61 |
| Monthly Target 2 | 129.21 |
| Monthly Target 3 | 133.60666666667 |
| Monthly Target 4 | 139.21 |
| Monthly Target 5 | 143.61 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 134.82 (0.51%) | 135.00 | 128.00 - 138.00 | 0.2893 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.5067 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.8538 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.5996 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.8519 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.6739 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.1037 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.7401 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.4278 times | Fri 28 March 2025 | 89.68 (-1.02%) | 91.01 | 86.00 - 104.85 | 0.9531 times | Fri 28 February 2025 | 90.60 (-22.02%) | 111.00 | 88.83 - 117.00 | 0.4284 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 132.9 |
| 12 day DMA | 132.94 |
| 20 day DMA | 132.87 |
| 35 day DMA | 133.37 |
| 50 day DMA | 133.75 |
| 100 day DMA | 134.18 |
| 150 day DMA | 133.21 |
| 200 day DMA | 124.65 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.44 | 132.75 | 132.46 |
| 12 day EMA | 133.03 | 132.71 | 132.6 |
| 20 day EMA | 133.04 | 132.85 | 132.8 |
| 35 day EMA | 133.22 | 133.13 | 133.12 |
| 50 day EMA | 133.49 | 133.44 | 133.44 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.9 | 132.21 | 131.87 |
| 12 day SMA | 132.94 | 132.64 | 132.41 |
| 20 day SMA | 132.87 | 132.86 | 132.89 |
| 35 day SMA | 133.37 | 133.36 | 133.45 |
| 50 day SMA | 133.75 | 133.6 | 133.53 |
| 100 day SMA | 134.18 | 134.26 | 134.4 |
| 150 day SMA | 133.21 | 133.07 | 132.93 |
| 200 day SMA | 124.65 | 124.47 | 124.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.