Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 130.6 and 132.25
| Daily Target 1 | 130.27 |
| Daily Target 2 | 130.93 |
| Daily Target 3 | 131.91666666667 |
| Daily Target 4 | 132.58 |
| Daily Target 5 | 133.57 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 131.60 (-0.79%) | 132.00 | 131.25 - 132.90 | 0.4982 times | Mon 15 December 2025 | 132.65 (-3.1%) | 136.38 | 132.00 - 136.99 | 0.6169 times | Sat 13 December 2025 | 136.90 (0%) | 130.78 | 130.55 - 138.00 | 1.5258 times | Fri 12 December 2025 | 136.90 (4.42%) | 130.78 | 130.55 - 138.00 | 1.5258 times | Thu 11 December 2025 | 131.11 (0.69%) | 130.34 | 129.20 - 131.95 | 1.393 times | Wed 10 December 2025 | 130.21 (-0.76%) | 130.55 | 129.27 - 133.20 | 0.8122 times | Tue 09 December 2025 | 131.21 (0.44%) | 130.75 | 128.15 - 131.87 | 0.8292 times | Mon 08 December 2025 | 130.63 (-1.7%) | 132.88 | 129.60 - 134.00 | 1.2889 times | Fri 05 December 2025 | 132.89 (-0.2%) | 134.00 | 132.00 - 134.00 | 0.5025 times | Thu 04 December 2025 | 133.15 (-0.34%) | 132.10 | 131.00 - 133.65 | 1.0075 times | Wed 03 December 2025 | 133.61 (0.46%) | 132.94 | 131.59 - 133.85 | 0.4582 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 128.56 and 134.3
| Weekly Target 1 | 127.54 |
| Weekly Target 2 | 129.57 |
| Weekly Target 3 | 133.28 |
| Weekly Target 4 | 135.31 |
| Weekly Target 5 | 139.02 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 131.60 (-3.87%) | 136.38 | 131.25 - 136.99 | 0.1598 times | Sat 13 December 2025 | 136.90 (3.02%) | 132.88 | 128.15 - 138.00 | 1.0571 times | Fri 05 December 2025 | 132.89 (-0.93%) | 135.00 | 131.00 - 136.10 | 0.4393 times | Fri 28 November 2025 | 134.14 (2.15%) | 131.00 | 129.01 - 137.50 | 0.6361 times | Fri 21 November 2025 | 131.32 (-1.18%) | 132.89 | 128.10 - 139.68 | 0.8418 times | Fri 14 November 2025 | 132.89 (-1.5%) | 134.92 | 126.20 - 141.30 | 1.6199 times | Fri 07 November 2025 | 134.92 (-5.07%) | 141.30 | 132.16 - 143.64 | 0.8459 times | Fri 31 October 2025 | 142.12 (9.67%) | 129.59 | 128.80 - 148.00 | 3.1885 times | Fri 24 October 2025 | 129.59 (0.55%) | 130.70 | 126.90 - 131.00 | 0.3916 times | Fri 17 October 2025 | 128.88 (-2.49%) | 132.84 | 126.11 - 132.84 | 0.8201 times | Fri 10 October 2025 | 132.17 (-7.26%) | 143.38 | 131.40 - 144.70 | 1.1975 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 124.95 and 134.8
| Monthly Target 1 | 122.73 |
| Monthly Target 2 | 127.17 |
| Monthly Target 3 | 132.58333333333 |
| Monthly Target 4 | 137.02 |
| Monthly Target 5 | 142.43 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 131.60 (-1.89%) | 135.00 | 128.15 - 138.00 | 0.2144 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.5106 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.8604 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.6042 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.8584 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.6945 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.12 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.7459 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.4311 times | Fri 28 March 2025 | 89.68 (-1.02%) | 91.01 | 86.00 - 104.85 | 0.9605 times | Fri 28 February 2025 | 90.60 (-22.02%) | 111.00 | 88.83 - 117.00 | 0.4317 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 133.83 |
| 12 day DMA | 132.82 |
| 20 day DMA | 132.97 |
| 35 day DMA | 134.69 |
| 50 day DMA | 133.69 |
| 100 day DMA | 134.69 |
| 150 day DMA | 132.45 |
| 200 day DMA | 123.48 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.08 | 133.82 | 134.41 |
| 12 day EMA | 133.11 | 133.39 | 133.53 |
| 20 day EMA | 133.31 | 133.49 | 133.58 |
| 35 day EMA | 133.46 | 133.57 | 133.62 |
| 50 day EMA | 133.92 | 134.01 | 134.07 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.83 | 133.55 | 133.27 |
| 12 day SMA | 132.82 | 132.99 | 133.11 |
| 20 day SMA | 132.97 | 133.26 | 133.49 |
| 35 day SMA | 134.69 | 134.93 | 134.92 |
| 50 day SMA | 133.69 | 133.84 | 134.04 |
| 100 day SMA | 134.69 | 134.73 | 134.8 |
| 150 day SMA | 132.45 | 132.32 | 132.16 |
| 200 day SMA | 123.48 | 123.33 | 123.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.