Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 127.92 and 132.32
| Daily Target 1 | 127.01 |
| Daily Target 2 | 128.82 |
| Daily Target 3 | 131.41 |
| Daily Target 4 | 133.22 |
| Daily Target 5 | 135.81 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.63 (-1.7%) | 132.88 | 129.60 - 134.00 | 1.6631 times | Fri 05 December 2025 | 132.89 (-0.2%) | 134.00 | 132.00 - 134.00 | 0.6484 times | Thu 04 December 2025 | 133.15 (-0.34%) | 132.10 | 131.00 - 133.65 | 1.3001 times | Wed 03 December 2025 | 133.61 (0.46%) | 132.94 | 131.59 - 133.85 | 0.5912 times | Tue 02 December 2025 | 133.00 (-0.42%) | 133.10 | 131.01 - 134.09 | 0.5957 times | Mon 01 December 2025 | 133.56 (-0.43%) | 135.00 | 133.40 - 136.10 | 0.819 times | Fri 28 November 2025 | 134.14 (-0.37%) | 133.90 | 130.70 - 136.77 | 1.6186 times | Thu 27 November 2025 | 134.64 (0.66%) | 134.00 | 133.98 - 137.50 | 1.3683 times | Wed 26 November 2025 | 133.76 (1.66%) | 132.11 | 131.70 - 134.75 | 0.7341 times | Tue 25 November 2025 | 131.58 (0.56%) | 129.01 | 129.01 - 132.85 | 0.6616 times | Mon 24 November 2025 | 130.85 (-0.36%) | 131.00 | 130.00 - 133.46 | 1.3443 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 127.92 and 132.32
| Weekly Target 1 | 127.01 |
| Weekly Target 2 | 128.82 |
| Weekly Target 3 | 131.41 |
| Weekly Target 4 | 133.22 |
| Weekly Target 5 | 135.81 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.63 (-1.7%) | 132.88 | 129.60 - 134.00 | 0.1817 times | Fri 05 December 2025 | 132.89 (-0.93%) | 135.00 | 131.00 - 136.10 | 0.4321 times | Fri 28 November 2025 | 134.14 (2.15%) | 131.00 | 129.01 - 137.50 | 0.6258 times | Fri 21 November 2025 | 131.32 (-1.18%) | 132.89 | 128.10 - 139.68 | 0.8281 times | Fri 14 November 2025 | 132.89 (-1.5%) | 134.92 | 126.20 - 141.30 | 1.5935 times | Fri 07 November 2025 | 134.92 (-5.07%) | 141.30 | 132.16 - 143.64 | 0.8321 times | Fri 31 October 2025 | 142.12 (9.67%) | 129.59 | 128.80 - 148.00 | 3.1366 times | Fri 24 October 2025 | 129.59 (0.55%) | 130.70 | 126.90 - 131.00 | 0.3853 times | Fri 17 October 2025 | 128.88 (-2.49%) | 132.84 | 126.11 - 132.84 | 0.8067 times | Fri 10 October 2025 | 132.17 (-7.26%) | 143.38 | 131.40 - 144.70 | 1.178 times | Fri 03 October 2025 | 142.51 (10.4%) | 131.00 | 128.61 - 144.70 | 1.2788 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 126.87 and 133.37
| Monthly Target 1 | 125.61 |
| Monthly Target 2 | 128.12 |
| Monthly Target 3 | 132.11 |
| Monthly Target 4 | 134.62 |
| Monthly Target 5 | 138.61 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.63 (-2.62%) | 135.00 | 129.60 - 136.10 | 0.0819 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.5176 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.872 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.6124 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.8701 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.731 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.1487 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.756 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.437 times | Fri 28 March 2025 | 89.68 (-1.02%) | 91.01 | 86.00 - 104.85 | 0.9735 times | Fri 28 February 2025 | 90.60 (-22.02%) | 111.00 | 88.83 - 117.00 | 0.4376 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 132.66 |
| 12 day DMA | 132.76 |
| 20 day DMA | 133.5 |
| 35 day DMA | 134.31 |
| 50 day DMA | 133.97 |
| 100 day DMA | 135.16 |
| 150 day DMA | 131.03 |
| 200 day DMA | 122.34 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.36 | 133.22 | 133.39 |
| 12 day EMA | 133.09 | 133.54 | 133.66 |
| 20 day EMA | 133.55 | 133.86 | 133.96 |
| 35 day EMA | 133.74 | 133.92 | 133.98 |
| 50 day EMA | 134.06 | 134.2 | 134.25 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.66 | 133.24 | 133.49 |
| 12 day SMA | 132.76 | 133.18 | 133.56 |
| 20 day SMA | 133.5 | 133.81 | 133.91 |
| 35 day SMA | 134.31 | 134.3 | 134.22 |
| 50 day SMA | 133.97 | 134.07 | 134.2 |
| 100 day SMA | 135.16 | 135.26 | 135.33 |
| 150 day SMA | 131.03 | 130.83 | 130.62 |
| 200 day SMA | 122.34 | 122.22 | 122.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.