Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 93.97 and 96.18
| Daily Target 1 | 93.47 |
| Daily Target 2 | 94.47 |
| Daily Target 3 | 95.683333333333 |
| Daily Target 4 | 96.68 |
| Daily Target 5 | 97.89 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 95.46 (-0.31%) | 96.20 | 94.69 - 96.90 | 0.6791 times |
| Wed 16 April 2025 | 95.76 (0.47%) | 95.01 | 93.94 - 96.99 | 1.4057 times |
| Tue 15 April 2025 | 95.31 (1.81%) | 93.62 | 93.62 - 95.89 | 0.8659 times |
| Fri 11 April 2025 | 93.62 (2.37%) | 92.35 | 92.21 - 94.15 | 0.4467 times |
| Wed 09 April 2025 | 91.45 (-1.58%) | 92.99 | 90.21 - 92.99 | 0.3989 times |
| Tue 08 April 2025 | 92.92 (2.08%) | 91.27 | 90.17 - 93.80 | 0.7016 times |
| Mon 07 April 2025 | 91.03 (-1.87%) | 90.94 | 84.40 - 91.99 | 3.1621 times |
| Fri 04 April 2025 | 92.76 (-3.45%) | 96.39 | 91.26 - 96.39 | 0.674 times |
| Thu 03 April 2025 | 96.07 (1.78%) | 94.00 | 94.00 - 96.90 | 0.5972 times |
| Wed 02 April 2025 | 94.39 (-0.42%) | 94.95 | 92.02 - 96.01 | 1.0688 times |
| Tue 01 April 2025 | 94.79 (5.7%) | 89.99 | 89.99 - 95.50 | 0.9324 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 94.54 and 97.91
| Weekly Target 1 | 91.99 |
| Weekly Target 2 | 93.72 |
| Weekly Target 3 | 95.356666666667 |
| Weekly Target 4 | 97.09 |
| Weekly Target 5 | 98.73 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 95.46 (1.97%) | 93.62 | 93.62 - 96.99 | 0.3552 times |
| Fri 11 April 2025 | 93.62 (0.93%) | 90.94 | 84.40 - 94.15 | 0.5669 times |
| Fri 04 April 2025 | 92.76 (3.43%) | 89.99 | 89.99 - 96.90 | 0.394 times |
| Fri 28 March 2025 | 89.68 (-8.17%) | 99.00 | 89.10 - 100.65 | 1.9342 times |
| Fri 21 March 2025 | 97.66 (8.09%) | 90.30 | 86.05 - 99.85 | 1.5673 times |
| Thu 13 March 2025 | 90.35 (-11.08%) | 102.90 | 88.52 - 102.90 | 1.6537 times |
| Fri 07 March 2025 | 101.61 (12.15%) | 91.01 | 86.00 - 104.85 | 1.1442 times |
| Fri 28 February 2025 | 90.60 (-12.5%) | 101.00 | 88.83 - 101.70 | 0.6399 times |
| Fri 21 February 2025 | 103.54 (0.33%) | 101.50 | 94.10 - 104.74 | 0.8138 times |
| Fri 14 February 2025 | 103.20 (-9.27%) | 113.74 | 101.00 - 114.36 | 0.9308 times |
| Fri 07 February 2025 | 113.74 (-2.1%) | 111.00 | 110.01 - 117.00 | 0.447 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 89.93 and 102.52
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 87.58 |
| Monthly Target 3 | 92.283333333333 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 104.87 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 95.46 (6.45%) | 89.99 | 84.40 - 96.99 | 0.2562 times |
| Fri 28 March 2025 | 89.68 (-1.02%) | 91.01 | 86.00 - 104.85 | 1.226 times |
| Fri 28 February 2025 | 90.60 (-22.02%) | 111.00 | 88.83 - 117.00 | 0.5511 times |
| Fri 31 January 2025 | 116.18 (-9.58%) | 129.34 | 100.50 - 135.36 | 1.2379 times |
| Tue 31 December 2024 | 128.49 (-6.79%) | 137.80 | 126.65 - 151.49 | 0.3458 times |
| Fri 29 November 2024 | 137.85 (-4.73%) | 146.70 | 126.31 - 152.77 | 0.3891 times |
| Thu 31 October 2024 | 144.69 (-12.25%) | 165.40 | 136.00 - 167.80 | 0.5575 times |
| Mon 30 September 2024 | 164.88 (6.09%) | 156.20 | 149.12 - 177.30 | 1.9284 times |
| Fri 30 August 2024 | 155.41 (-15.68%) | 184.45 | 148.54 - 186.40 | 1.4681 times |
| Wed 31 July 2024 | 184.30 (14.47%) | 161.80 | 156.20 - 188.20 | 2.0399 times |
| Fri 28 June 2024 | 161.00 (3.8%) | 157.00 | 135.00 - 181.35 | 0.9383 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 93.6 |
| 20 day DMA | 93.93 |
| 35 day DMA | 94.35 |
| 50 day DMA | 98.27 |
| 100 day DMA | 114.47 |
| 150 day DMA | 127.1 |
| 200 day DMA | 136.37 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.72 | 94.35 | 93.64 |
| 12 day EMA | 94.08 | 93.83 | 93.48 |
| 20 day EMA | 94.4 | 94.29 | 94.14 |
| 35 day EMA | 96.83 | 96.91 | 96.98 |
| 50 day EMA | 99.22 | 99.37 | 99.52 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 93.81 | 92.87 |
| 12 day SMA | 93.6 | 93.26 | 92.99 |
| 20 day SMA | 93.93 | 93.52 | 93.24 |
| 35 day SMA | 94.35 | 94.52 | 94.64 |
| 50 day SMA | 98.27 | 98.68 | 98.97 |
| 100 day SMA | 114.47 | 114.84 | 115.18 |
| 150 day SMA | 127.1 | 127.48 | 127.87 |
| 200 day SMA | 136.37 | 136.71 | 137.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.