Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 133.63 and 135.72
| Daily Target 1 | 131.96 |
| Daily Target 2 | 133.2 |
| Daily Target 3 | 134.05 |
| Daily Target 4 | 135.29 |
| Daily Target 5 | 136.14 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.44 (1.11%) | 133.49 | 132.81 - 134.90 | 0.7714 times | Thu 03 September 2026 | 132.97 (-0.9%) | 134.19 | 132.22 - 135.89 | 0.8388 times | Wed 02 September 2026 | 134.18 (-1.36%) | 135.10 | 133.72 - 135.56 | 0.8247 times | Tue 01 September 2026 | 136.03 (-0.98%) | 137.50 | 135.36 - 138.20 | 1.0248 times | Mon 31 August 2026 | 137.38 (0.08%) | 137.01 | 135.20 - 139.99 | 1.5178 times | Fri 28 August 2026 | 137.27 (0.74%) | 136.01 | 135.50 - 138.00 | 0.7078 times | Thu 27 August 2026 | 136.26 (-0.56%) | 137.03 | 135.10 - 137.98 | 1.0402 times | Wed 26 August 2026 | 137.03 (1.42%) | 135.20 | 133.55 - 137.86 | 1.288 times | Tue 25 August 2026 | 135.11 (-0.42%) | 135.51 | 134.31 - 136.49 | 0.8902 times | Mon 24 August 2026 | 135.68 (-1.12%) | 136.45 | 134.55 - 137.05 | 1.0962 times | Fri 21 August 2026 | 137.21 (0.18%) | 137.60 | 135.61 - 139.67 | 1.7997 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 129.45 and 137.22
| Weekly Target 1 | 127.78 |
| Weekly Target 2 | 131.11 |
| Weekly Target 3 | 135.55 |
| Weekly Target 4 | 138.88 |
| Weekly Target 5 | 143.32 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.44 (-2.06%) | 137.01 | 132.22 - 139.99 | 0.3482 times | Fri 28 August 2026 | 137.27 (0.04%) | 136.45 | 133.55 - 138.00 | 0.3513 times | Fri 21 August 2026 | 137.21 (2.29%) | 134.48 | 132.19 - 139.67 | 0.4423 times | Fri 14 August 2026 | 134.14 (-6.34%) | 143.00 | 133.03 - 145.00 | 2.5231 times | Fri 07 August 2026 | 143.22 (1.27%) | 141.60 | 138.80 - 145.67 | 0.7518 times | Fri 31 July 2026 | 141.42 (2.18%) | 139.50 | 138.28 - 142.64 | 0.3707 times | Fri 24 July 2026 | 138.40 (-5%) | 144.88 | 136.11 - 147.00 | 0.7276 times | Fri 17 July 2026 | 145.69 (9.64%) | 131.80 | 131.25 - 148.49 | 2.5069 times | Fri 10 July 2026 | 132.88 (-0.08%) | 132.99 | 129.01 - 134.50 | 0.7851 times | Fri 03 July 2026 | 132.99 (-0.05%) | 133.00 | 130.15 - 135.18 | 1.193 times | Thu 25 June 2026 | 133.06 (-2.02%) | 135.90 | 132.70 - 139.49 | 0.3729 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 130.34 and 136.32
| Monthly Target 1 | 128.97 |
| Monthly Target 2 | 131.71 |
| Monthly Target 3 | 134.95333333333 |
| Monthly Target 4 | 137.69 |
| Monthly Target 5 | 140.93 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.44 (-2.14%) | 137.50 | 132.22 - 138.20 | 0.0613 times | Mon 31 August 2026 | 137.38 (-2.86%) | 141.60 | 132.19 - 145.67 | 1.0578 times | Fri 31 July 2026 | 141.42 (7.01%) | 132.00 | 129.01 - 148.49 | 1.383 times | Tue 30 June 2026 | 132.16 (-6.41%) | 142.20 | 130.11 - 143.55 | 0.6157 times | Fri 29 May 2026 | 141.21 (2.29%) | 138.05 | 134.00 - 154.25 | 2.7709 times | Thu 30 April 2026 | 138.05 (15.37%) | 123.96 | 120.05 - 150.62 | 1.3872 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.9793 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.6656 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.5196 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.5596 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.8445 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 135 |
| 12 day DMA | 135.88 |
| 20 day DMA | 136.16 |
| 35 day DMA | 138.49 |
| 50 day DMA | 137.47 |
| 100 day DMA | 137.83 |
| 150 day DMA | 134.19 |
| 200 day DMA | 133.59 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.71 | 134.84 | 135.78 |
| 12 day EMA | 135.63 | 135.85 | 136.37 |
| 20 day EMA | 136.3 | 136.5 | 136.87 |
| 35 day EMA | 136.5 | 136.62 | 136.84 |
| 50 day EMA | 137.02 | 137.13 | 137.3 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135 | 135.57 | 136.22 |
| 12 day SMA | 135.88 | 135.89 | 136.11 |
| 20 day SMA | 136.16 | 136.59 | 137.11 |
| 35 day SMA | 138.49 | 138.81 | 139.19 |
| 50 day SMA | 137.47 | 137.44 | 137.47 |
| 100 day SMA | 137.83 | 137.83 | 137.8 |
| 150 day SMA | 134.19 | 134.15 | 134.11 |
| 200 day SMA | 133.59 | 133.59 | 133.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.