Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 129.82 and 132.11
| Daily Target 1 | 129.3 |
| Daily Target 2 | 130.33 |
| Daily Target 3 | 131.59 |
| Daily Target 4 | 132.62 |
| Daily Target 5 | 133.88 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.36 (-0.18%) | 131.73 | 130.56 - 132.85 | 0.5841 times | Tue 16 December 2025 | 131.60 (-0.79%) | 132.00 | 131.25 - 132.90 | 0.5217 times | Mon 15 December 2025 | 132.65 (-3.1%) | 136.38 | 132.00 - 136.99 | 0.6459 times | Sat 13 December 2025 | 136.90 (0%) | 130.78 | 130.55 - 138.00 | 1.5976 times | Fri 12 December 2025 | 136.90 (4.42%) | 130.78 | 130.55 - 138.00 | 1.5976 times | Thu 11 December 2025 | 131.11 (0.69%) | 130.34 | 129.20 - 131.95 | 1.4586 times | Wed 10 December 2025 | 130.21 (-0.76%) | 130.55 | 129.27 - 133.20 | 0.8505 times | Tue 09 December 2025 | 131.21 (0.44%) | 130.75 | 128.15 - 131.87 | 0.8682 times | Mon 08 December 2025 | 130.63 (-1.7%) | 132.88 | 129.60 - 134.00 | 1.3496 times | Fri 05 December 2025 | 132.89 (-0.2%) | 134.00 | 132.00 - 134.00 | 0.5261 times | Thu 04 December 2025 | 133.15 (-0.34%) | 132.10 | 131.00 - 133.65 | 1.055 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 127.75 and 134.18
| Weekly Target 1 | 126.54 |
| Weekly Target 2 | 128.95 |
| Weekly Target 3 | 132.97 |
| Weekly Target 4 | 135.38 |
| Weekly Target 5 | 139.4 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.36 (-4.05%) | 136.38 | 130.56 - 136.99 | 0.2379 times | Sat 13 December 2025 | 136.90 (3.02%) | 132.88 | 128.15 - 138.00 | 1.0487 times | Fri 05 December 2025 | 132.89 (-0.93%) | 135.00 | 131.00 - 136.10 | 0.4358 times | Fri 28 November 2025 | 134.14 (2.15%) | 131.00 | 129.01 - 137.50 | 0.6311 times | Fri 21 November 2025 | 131.32 (-1.18%) | 132.89 | 128.10 - 139.68 | 0.8351 times | Fri 14 November 2025 | 132.89 (-1.5%) | 134.92 | 126.20 - 141.30 | 1.607 times | Fri 07 November 2025 | 134.92 (-5.07%) | 141.30 | 132.16 - 143.64 | 0.8392 times | Fri 31 October 2025 | 142.12 (9.67%) | 129.59 | 128.80 - 148.00 | 3.1632 times | Fri 24 October 2025 | 129.59 (0.55%) | 130.70 | 126.90 - 131.00 | 0.3885 times | Fri 17 October 2025 | 128.88 (-2.49%) | 132.84 | 126.11 - 132.84 | 0.8136 times | Fri 10 October 2025 | 132.17 (-7.26%) | 143.38 | 131.40 - 144.70 | 1.188 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 124.83 and 134.68
| Monthly Target 1 | 122.65 |
| Monthly Target 2 | 127.01 |
| Monthly Target 3 | 132.50333333333 |
| Monthly Target 4 | 136.86 |
| Monthly Target 5 | 142.35 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.36 (-2.07%) | 135.00 | 128.15 - 138.00 | 0.2246 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.5101 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.8595 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.6036 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.8575 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.6917 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.1178 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.7451 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.4307 times | Fri 28 March 2025 | 89.68 (-1.02%) | 91.01 | 86.00 - 104.85 | 0.9595 times | Fri 28 February 2025 | 90.60 (-22.02%) | 111.00 | 88.83 - 117.00 | 0.4313 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 133.88 |
| 12 day DMA | 132.69 |
| 20 day DMA | 132.75 |
| 35 day DMA | 134.29 |
| 50 day DMA | 133.6 |
| 100 day DMA | 134.56 |
| 150 day DMA | 132.54 |
| 200 day DMA | 123.65 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.51 | 133.08 | 133.82 |
| 12 day EMA | 132.84 | 133.11 | 133.39 |
| 20 day EMA | 133.11 | 133.29 | 133.47 |
| 35 day EMA | 133.36 | 133.48 | 133.59 |
| 50 day EMA | 133.93 | 134.03 | 134.13 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.88 | 133.83 | 133.55 |
| 12 day SMA | 132.69 | 132.82 | 132.99 |
| 20 day SMA | 132.75 | 132.97 | 133.26 |
| 35 day SMA | 134.29 | 134.69 | 134.93 |
| 50 day SMA | 133.6 | 133.69 | 133.84 |
| 100 day SMA | 134.56 | 134.69 | 134.73 |
| 150 day SMA | 132.54 | 132.45 | 132.32 |
| 200 day SMA | 123.65 | 123.48 | 123.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.