Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 127.84 and 139.74
| Daily Target 1 | 118.66 |
| Daily Target 2 | 125.11 |
| Daily Target 3 | 130.55666666667 |
| Daily Target 4 | 137.01 |
| Daily Target 5 | 142.46 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 131.57 (0.17%) | 124.10 | 124.10 - 136.00 | 1.3991 times | Fri 27 February 2026 | 131.35 (-1.82%) | 135.00 | 129.66 - 135.00 | 0.608 times | Thu 26 February 2026 | 133.79 (3.82%) | 129.10 | 129.01 - 137.85 | 3.2221 times | Wed 25 February 2026 | 128.87 (1.62%) | 127.45 | 126.32 - 132.65 | 1.1399 times | Tue 24 February 2026 | 126.82 (-0.97%) | 128.06 | 125.55 - 128.06 | 0.933 times | Mon 23 February 2026 | 128.06 (-1.18%) | 129.14 | 126.00 - 130.31 | 0.539 times | Fri 20 February 2026 | 129.59 (1.62%) | 126.20 | 126.01 - 129.95 | 0.421 times | Thu 19 February 2026 | 127.52 (-2.62%) | 131.00 | 126.20 - 132.40 | 0.5478 times | Wed 18 February 2026 | 130.95 (0.16%) | 130.74 | 128.05 - 132.85 | 0.7028 times | Tue 17 February 2026 | 130.74 (-0.81%) | 131.90 | 130.10 - 132.85 | 0.4873 times | Mon 16 February 2026 | 131.81 (0.37%) | 132.60 | 129.33 - 133.40 | 0.7941 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 127.84 and 139.74
| Weekly Target 1 | 118.66 |
| Weekly Target 2 | 125.11 |
| Weekly Target 3 | 130.55666666667 |
| Weekly Target 4 | 137.01 |
| Weekly Target 5 | 142.46 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 131.57 (0.17%) | 124.10 | 124.10 - 136.00 | 0.305 times | Fri 27 February 2026 | 131.35 (1.36%) | 129.14 | 125.55 - 137.85 | 1.4042 times | Fri 20 February 2026 | 129.59 (-1.32%) | 132.60 | 126.01 - 133.40 | 0.6437 times | Fri 13 February 2026 | 131.33 (3.07%) | 129.97 | 127.21 - 141.30 | 2.1151 times | Fri 06 February 2026 | 127.42 (-0.65%) | 127.00 | 118.25 - 129.78 | 0.8391 times | Fri 30 January 2026 | 128.25 (4.55%) | 122.80 | 117.50 - 132.80 | 0.8853 times | Fri 23 January 2026 | 122.67 (-4.54%) | 127.50 | 114.71 - 127.56 | 0.9889 times | Fri 16 January 2026 | 128.51 (0.13%) | 128.30 | 123.71 - 132.13 | 0.5359 times | Fri 09 January 2026 | 128.34 (-7.54%) | 138.46 | 127.15 - 142.77 | 1.1635 times | Fri 02 January 2026 | 138.81 (4.6%) | 133.55 | 132.18 - 139.80 | 1.1192 times | Fri 26 December 2025 | 132.70 (0.81%) | 130.61 | 130.61 - 136.89 | 0.6918 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 127.84 and 139.74
| Monthly Target 1 | 118.66 |
| Monthly Target 2 | 125.11 |
| Monthly Target 3 | 130.55666666667 |
| Monthly Target 4 | 137.01 |
| Monthly Target 5 | 142.46 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 131.57 (0.17%) | 124.10 | 124.10 - 136.00 | 0.0281 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.4612 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.36 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.3877 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.5851 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.9858 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.6923 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.9836 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 3.0873 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.429 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.8546 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 130.48 |
| 12 day DMA | 130.2 |
| 20 day DMA | 130.44 |
| 35 day DMA | 128.35 |
| 50 day DMA | 130.24 |
| 100 day DMA | 131.86 |
| 150 day DMA | 133.08 |
| 200 day DMA | 131.94 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.98 | 130.68 | 130.35 |
| 12 day EMA | 130.44 | 130.24 | 130.04 |
| 20 day EMA | 130.13 | 129.98 | 129.84 |
| 35 day EMA | 130.5 | 130.44 | 130.39 |
| 50 day EMA | 130.49 | 130.45 | 130.41 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.48 | 129.78 | 129.43 |
| 12 day SMA | 130.2 | 130.45 | 130.93 |
| 20 day SMA | 130.44 | 130.08 | 129.63 |
| 35 day SMA | 128.35 | 128.26 | 128.28 |
| 50 day SMA | 130.24 | 130.23 | 130.23 |
| 100 day SMA | 131.86 | 131.91 | 131.98 |
| 150 day SMA | 133.08 | 133.17 | 133.2 |
| 200 day SMA | 131.94 | 131.87 | 131.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.