Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 149.21 and 160.96
| Daily Target 1 | 146.67 |
| Daily Target 2 | 151.74 |
| Daily Target 3 | 158.42 |
| Daily Target 4 | 163.49 |
| Daily Target 5 | 170.17 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 156.81 (-4.66%) | 164.57 | 153.35 - 165.10 | 1.0077 times | Mon 19 October 2026 | 164.48 (-4.37%) | 172.00 | 163.80 - 172.30 | 0.6519 times | Fri 16 October 2026 | 171.99 (0.96%) | 170.51 | 169.34 - 174.60 | 0.4318 times | Thu 15 October 2026 | 170.35 (-2.67%) | 174.99 | 169.50 - 174.99 | 0.6839 times | Wed 14 October 2026 | 175.02 (-0.86%) | 177.00 | 174.00 - 178.11 | 0.3396 times | Tue 13 October 2026 | 176.53 (-0.59%) | 178.12 | 171.69 - 179.16 | 0.9791 times | Mon 12 October 2026 | 177.58 (0.9%) | 176.90 | 176.00 - 182.92 | 0.7954 times | Fri 09 October 2026 | 175.99 (0.98%) | 175.00 | 173.50 - 178.06 | 0.9124 times | Thu 08 October 2026 | 174.29 (-6.26%) | 186.38 | 171.49 - 186.38 | 1.6935 times | Wed 07 October 2026 | 185.92 (2.41%) | 179.91 | 179.80 - 190.70 | 2.5046 times | Tue 06 October 2026 | 181.55 (-0.36%) | 182.20 | 175.00 - 184.95 | 1.526 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 145.61 and 164.56
| Weekly Target 1 | 141.87 |
| Weekly Target 2 | 149.34 |
| Weekly Target 3 | 160.82 |
| Weekly Target 4 | 168.29 |
| Weekly Target 5 | 179.77 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 156.81 (-8.83%) | 172.00 | 153.35 - 172.30 | 0.3017 times | Fri 16 October 2026 | 171.99 (-2.27%) | 176.90 | 169.34 - 182.92 | 0.5871 times | Fri 09 October 2026 | 175.99 (1.93%) | 174.40 | 171.49 - 190.70 | 2.3549 times | Thu 01 October 2026 | 172.66 (3.36%) | 170.95 | 165.41 - 184.80 | 2.7482 times | Fri 25 September 2026 | 167.05 (23.94%) | 134.44 | 133.40 - 167.95 | 2.8683 times | Fri 18 September 2026 | 134.78 (-3.37%) | 139.59 | 129.91 - 143.48 | 0.1527 times | Fri 11 September 2026 | 139.48 (3.75%) | 134.00 | 133.41 - 146.50 | 0.4356 times | Fri 04 September 2026 | 134.44 (-2.06%) | 137.01 | 132.22 - 139.99 | 0.1682 times | Fri 28 August 2026 | 137.27 (0.04%) | 136.45 | 133.55 - 138.00 | 0.1697 times | Fri 21 August 2026 | 137.21 (2.29%) | 134.48 | 132.19 - 139.67 | 0.2137 times | Fri 14 August 2026 | 134.14 (-6.34%) | 143.00 | 133.03 - 145.00 | 1.2187 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 136.41 and 173.76
| Monthly Target 1 | 129.6 |
| Monthly Target 2 | 143.21 |
| Monthly Target 3 | 166.95333333333 |
| Monthly Target 4 | 180.56 |
| Monthly Target 5 | 204.3 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 156.81 (-12.95%) | 178.11 | 153.35 - 190.70 | 1.3642 times | Wed 30 September 2026 | 180.13 (31.12%) | 137.50 | 129.91 - 184.80 | 2.121 times | Mon 31 August 2026 | 137.38 (-2.86%) | 141.60 | 132.19 - 145.67 | 0.7347 times | Fri 31 July 2026 | 141.42 (7.01%) | 132.00 | 129.01 - 148.49 | 0.9607 times | Tue 30 June 2026 | 132.16 (-6.41%) | 142.20 | 130.11 - 143.55 | 0.4277 times | Fri 29 May 2026 | 141.21 (2.29%) | 138.05 | 134.00 - 154.25 | 1.9247 times | Thu 30 April 2026 | 138.05 (15.37%) | 123.96 | 120.05 - 150.62 | 0.9636 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.6802 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.4623 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.3609 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.3887 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 167.73 |
| 12 day DMA | 174.39 |
| 20 day DMA | 170.49 |
| 35 day DMA | 155.9 |
| 50 day DMA | 150.1 |
| 100 day DMA | 143.89 |
| 150 day DMA | 140.37 |
| 200 day DMA | 137.53 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.98 | 170.56 | 173.6 |
| 12 day EMA | 169.05 | 171.27 | 172.51 |
| 20 day EMA | 166.42 | 167.43 | 167.74 |
| 35 day EMA | 160.39 | 160.6 | 160.37 |
| 50 day EMA | 151.19 | 150.96 | 150.41 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.73 | 171.67 | 174.29 |
| 12 day SMA | 174.39 | 175.71 | 177.02 |
| 20 day SMA | 170.49 | 169.45 | 167.97 |
| 35 day SMA | 155.9 | 155.35 | 154.54 |
| 50 day SMA | 150.1 | 149.82 | 149.4 |
| 100 day SMA | 143.89 | 143.72 | 143.44 |
| 150 day SMA | 140.37 | 140.14 | 139.86 |
| 200 day SMA | 137.53 | 137.42 | 137.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.