Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 144.19 and 148.69
| Daily Target 1 | 140.63 |
| Daily Target 2 | 143.25 |
| Daily Target 3 | 145.12666666667 |
| Daily Target 4 | 147.75 |
| Daily Target 5 | 149.63 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.88 (1.4%) | 143.39 | 142.50 - 147.00 | 0.5027 times | Mon 20 July 2026 | 143.86 (-1.26%) | 144.88 | 142.01 - 145.80 | 0.4397 times | Fri 17 July 2026 | 145.69 (-0.35%) | 146.20 | 142.25 - 148.30 | 1.6379 times | Thu 16 July 2026 | 146.20 (3.21%) | 143.80 | 137.94 - 148.49 | 2.3483 times | Wed 15 July 2026 | 141.65 (3.61%) | 137.74 | 135.50 - 144.00 | 2.9059 times | Tue 14 July 2026 | 136.72 (0.64%) | 135.00 | 134.00 - 137.95 | 0.3493 times | Mon 13 July 2026 | 135.85 (2.24%) | 131.80 | 131.25 - 136.59 | 0.2897 times | Fri 10 July 2026 | 132.88 (1.61%) | 130.80 | 130.78 - 134.50 | 1.1017 times | Thu 09 July 2026 | 130.78 (0.37%) | 130.12 | 129.15 - 131.99 | 0.1713 times | Wed 08 July 2026 | 130.30 (-0.72%) | 131.10 | 129.01 - 133.00 | 0.2535 times | Tue 07 July 2026 | 131.24 (-1.29%) | 132.64 | 131.05 - 132.67 | 0.3304 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 143.95 and 148.94
| Weekly Target 1 | 139.97 |
| Weekly Target 2 | 142.93 |
| Weekly Target 3 | 144.96333333333 |
| Weekly Target 4 | 147.92 |
| Weekly Target 5 | 149.95 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.88 (0.13%) | 144.88 | 142.01 - 147.00 | 0.2166 times | Fri 17 July 2026 | 145.69 (9.64%) | 131.80 | 131.25 - 148.49 | 1.731 times | Fri 10 July 2026 | 132.88 (-0.08%) | 132.99 | 129.01 - 134.50 | 0.5421 times | Fri 03 July 2026 | 132.99 (-0.05%) | 133.00 | 130.15 - 135.18 | 0.8237 times | Thu 25 June 2026 | 133.06 (-2.02%) | 135.90 | 132.70 - 139.49 | 0.2575 times | Fri 19 June 2026 | 135.81 (1.18%) | 135.00 | 133.62 - 138.50 | 0.4966 times | Fri 12 June 2026 | 134.22 (-3.41%) | 139.95 | 130.11 - 139.95 | 0.4038 times | Fri 05 June 2026 | 138.96 (-1.59%) | 142.20 | 137.05 - 143.55 | 0.4338 times | Fri 29 May 2026 | 141.21 (1.3%) | 140.60 | 136.50 - 144.59 | 0.8286 times | Fri 22 May 2026 | 139.40 (-1.15%) | 141.00 | 137.50 - 154.25 | 4.2663 times | Fri 15 May 2026 | 141.02 (1.24%) | 139.25 | 134.00 - 147.95 | 1.7418 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 137.45 and 156.93
| Monthly Target 1 | 121.65 |
| Monthly Target 2 | 133.76 |
| Monthly Target 3 | 141.12666666667 |
| Monthly Target 4 | 153.24 |
| Monthly Target 5 | 160.61 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.88 (10.38%) | 132.00 | 129.01 - 148.49 | 1.0815 times | Tue 30 June 2026 | 132.16 (-6.41%) | 142.20 | 130.11 - 143.55 | 0.5623 times | Fri 29 May 2026 | 141.21 (2.29%) | 138.05 | 134.00 - 154.25 | 2.5306 times | Thu 30 April 2026 | 138.05 (15.37%) | 123.96 | 120.05 - 150.62 | 1.2669 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.8944 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.6079 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.4745 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.5111 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.7713 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 1.2995 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.9126 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 144.66 |
| 12 day DMA | 137.83 |
| 20 day DMA | 135.92 |
| 35 day DMA | 136.28 |
| 50 day DMA | 137.41 |
| 100 day DMA | 133.65 |
| 150 day DMA | 132.61 |
| 200 day DMA | 132.94 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.64 | 142.52 | 141.85 |
| 12 day EMA | 139.98 | 138.91 | 138.01 |
| 20 day EMA | 138.27 | 137.47 | 136.8 |
| 35 day EMA | 137.66 | 137.18 | 136.79 |
| 50 day EMA | 138.24 | 137.93 | 137.69 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.66 | 142.82 | 141.22 |
| 12 day SMA | 137.83 | 136.76 | 135.85 |
| 20 day SMA | 135.92 | 135.51 | 135.11 |
| 35 day SMA | 136.28 | 136.07 | 136 |
| 50 day SMA | 137.41 | 137.28 | 137.19 |
| 100 day SMA | 133.65 | 133.47 | 133.34 |
| 150 day SMA | 132.61 | 132.51 | 132.43 |
| 200 day SMA | 132.94 | 132.88 | 132.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.