Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Mukand

Strong Daily Stock price targets for Mukand MUKANDLTD are 129.82 and 132.11

Daily Target 1129.3
Daily Target 2130.33
Daily Target 3131.59
Daily Target 4132.62
Daily Target 5133.88

Daily price and volume Mukand

Date Closing Open Range Volume
Wed 17 December 2025 131.36 (-0.18%) 131.73 130.56 - 132.85 0.5841 times
Tue 16 December 2025 131.60 (-0.79%) 132.00 131.25 - 132.90 0.5217 times
Mon 15 December 2025 132.65 (-3.1%) 136.38 132.00 - 136.99 0.6459 times
Sat 13 December 2025 136.90 (0%) 130.78 130.55 - 138.00 1.5976 times
Fri 12 December 2025 136.90 (4.42%) 130.78 130.55 - 138.00 1.5976 times
Thu 11 December 2025 131.11 (0.69%) 130.34 129.20 - 131.95 1.4586 times
Wed 10 December 2025 130.21 (-0.76%) 130.55 129.27 - 133.20 0.8505 times
Tue 09 December 2025 131.21 (0.44%) 130.75 128.15 - 131.87 0.8682 times
Mon 08 December 2025 130.63 (-1.7%) 132.88 129.60 - 134.00 1.3496 times
Fri 05 December 2025 132.89 (-0.2%) 134.00 132.00 - 134.00 0.5261 times
Thu 04 December 2025 133.15 (-0.34%) 132.10 131.00 - 133.65 1.055 times

 Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand MUKANDLTD are 127.75 and 134.18

Weekly Target 1126.54
Weekly Target 2128.95
Weekly Target 3132.97
Weekly Target 4135.38
Weekly Target 5139.4

Weekly price and volumes for Mukand

Date Closing Open Range Volume
Wed 17 December 2025 131.36 (-4.05%) 136.38 130.56 - 136.99 0.2379 times
Sat 13 December 2025 136.90 (3.02%) 132.88 128.15 - 138.00 1.0487 times
Fri 05 December 2025 132.89 (-0.93%) 135.00 131.00 - 136.10 0.4358 times
Fri 28 November 2025 134.14 (2.15%) 131.00 129.01 - 137.50 0.6311 times
Fri 21 November 2025 131.32 (-1.18%) 132.89 128.10 - 139.68 0.8351 times
Fri 14 November 2025 132.89 (-1.5%) 134.92 126.20 - 141.30 1.607 times
Fri 07 November 2025 134.92 (-5.07%) 141.30 132.16 - 143.64 0.8392 times
Fri 31 October 2025 142.12 (9.67%) 129.59 128.80 - 148.00 3.1632 times
Fri 24 October 2025 129.59 (0.55%) 130.70 126.90 - 131.00 0.3885 times
Fri 17 October 2025 128.88 (-2.49%) 132.84 126.11 - 132.84 0.8136 times
Fri 10 October 2025 132.17 (-7.26%) 143.38 131.40 - 144.70 1.188 times

 weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand MUKANDLTD are 124.83 and 134.68

Monthly Target 1122.65
Monthly Target 2127.01
Monthly Target 3132.50333333333
Monthly Target 4136.86
Monthly Target 5142.35

Monthly price and volumes Mukand

Date Closing Open Range Volume
Wed 17 December 2025 131.36 (-2.07%) 135.00 128.15 - 138.00 0.2246 times
Fri 28 November 2025 134.14 (-5.61%) 141.30 126.20 - 143.64 0.5101 times
Fri 31 October 2025 142.12 (7.3%) 132.55 126.11 - 148.00 0.8595 times
Tue 30 September 2025 132.45 (3.67%) 127.40 127.40 - 144.59 0.6036 times
Fri 29 August 2025 127.76 (-10.49%) 141.65 121.00 - 144.69 0.8575 times
Thu 31 July 2025 142.73 (0.98%) 141.35 128.40 - 162.00 2.6917 times
Mon 30 June 2025 141.35 (18.4%) 119.80 111.50 - 149.00 2.1178 times
Fri 30 May 2025 119.38 (19.55%) 99.86 95.60 - 124.10 0.7451 times
Wed 30 April 2025 99.86 (11.35%) 89.99 84.40 - 107.89 0.4307 times
Fri 28 March 2025 89.68 (-1.02%) 91.01 86.00 - 104.85 0.9595 times
Fri 28 February 2025 90.60 (-22.02%) 111.00 88.83 - 117.00 0.4313 times

 monthly chart Mukand

DMA SMA EMA moving averages of Mukand MUKANDLTD

DMA (daily moving average) of Mukand MUKANDLTD

DMA period DMA value
5 day DMA 133.88
12 day DMA 132.69
20 day DMA 132.75
35 day DMA 134.29
50 day DMA 133.6
100 day DMA 134.56
150 day DMA 132.54
200 day DMA 123.65

EMA (exponential moving average) of Mukand MUKANDLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA132.51133.08133.82
12 day EMA132.84133.11133.39
20 day EMA133.11133.29133.47
35 day EMA133.36133.48133.59
50 day EMA133.93134.03134.13

SMA (simple moving average) of Mukand MUKANDLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA133.88133.83133.55
12 day SMA132.69132.82132.99
20 day SMA132.75132.97133.26
35 day SMA134.29134.69134.93
50 day SMA133.6133.69133.84
100 day SMA134.56134.69134.73
150 day SMA132.54132.45132.32
200 day SMA123.65123.48123.33
Back to top | Use Dark Theme