Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 131.17 and 134.58
| Daily Target 1 | 130.37 |
| Daily Target 2 | 131.96 |
| Daily Target 3 | 133.77666666667 |
| Daily Target 4 | 135.37 |
| Daily Target 5 | 137.19 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 133.56 (0%) | 133.90 | 132.18 - 135.59 | 0.7853 times | Mon 29 December 2025 | 133.56 (0.65%) | 133.55 | 132.55 - 137.77 | 1.4426 times | Fri 26 December 2025 | 132.70 (-1.57%) | 132.55 | 132.50 - 135.98 | 0.9248 times | Wed 24 December 2025 | 134.82 (1.13%) | 133.03 | 133.00 - 136.89 | 1.6516 times | Tue 23 December 2025 | 133.32 (-0.13%) | 131.05 | 131.05 - 135.00 | 1.0801 times | Mon 22 December 2025 | 133.50 (1.41%) | 130.61 | 130.61 - 133.80 | 0.7562 times | Fri 19 December 2025 | 131.64 (0.3%) | 131.21 | 129.71 - 132.85 | 0.4269 times | Thu 18 December 2025 | 131.24 (-0.09%) | 131.15 | 128.00 - 132.40 | 1.3788 times | Wed 17 December 2025 | 131.36 (-0.18%) | 131.73 | 130.56 - 132.85 | 0.8207 times | Tue 16 December 2025 | 131.60 (-0.79%) | 132.00 | 131.25 - 132.90 | 0.733 times | Mon 15 December 2025 | 132.65 (-3.1%) | 136.38 | 132.00 - 136.99 | 0.9075 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 132.87 and 138.46
| Weekly Target 1 | 128.91 |
| Weekly Target 2 | 131.24 |
| Weekly Target 3 | 134.50333333333 |
| Weekly Target 4 | 136.83 |
| Weekly Target 5 | 140.09 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 133.56 (0.65%) | 133.55 | 132.18 - 137.77 | 0.224 times | Fri 26 December 2025 | 132.70 (0.81%) | 130.61 | 130.61 - 136.89 | 0.4436 times | Fri 19 December 2025 | 131.64 (-3.84%) | 136.38 | 128.00 - 136.99 | 0.429 times | Sat 13 December 2025 | 136.90 (3.02%) | 132.88 | 128.15 - 138.00 | 1.0907 times | Fri 05 December 2025 | 132.89 (-0.93%) | 135.00 | 131.00 - 136.10 | 0.4533 times | Fri 28 November 2025 | 134.14 (2.15%) | 131.00 | 129.01 - 137.50 | 0.6564 times | Fri 21 November 2025 | 131.32 (-1.18%) | 132.89 | 128.10 - 139.68 | 0.8686 times | Fri 14 November 2025 | 132.89 (-1.5%) | 134.92 | 126.20 - 141.30 | 1.6715 times | Fri 07 November 2025 | 134.92 (-5.07%) | 141.30 | 132.16 - 143.64 | 0.8729 times | Fri 31 October 2025 | 142.12 (9.67%) | 129.59 | 128.80 - 148.00 | 3.2901 times | Fri 24 October 2025 | 129.59 (0.55%) | 130.70 | 126.90 - 131.00 | 0.4041 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 125.78 and 135.78
| Monthly Target 1 | 123.19 |
| Monthly Target 2 | 128.37 |
| Monthly Target 3 | 133.18666666667 |
| Monthly Target 4 | 138.37 |
| Monthly Target 5 | 143.19 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 133.56 (-0.43%) | 135.00 | 128.00 - 138.00 | 0.3275 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.5047 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.8504 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.5972 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.8485 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.6634 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.0955 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.7372 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.4262 times | Fri 28 March 2025 | 89.68 (-1.02%) | 91.01 | 86.00 - 104.85 | 0.9494 times | Fri 28 February 2025 | 90.60 (-22.02%) | 111.00 | 88.83 - 117.00 | 0.4267 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 133.59 |
| 12 day DMA | 133.07 |
| 20 day DMA | 132.83 |
| 35 day DMA | 133.16 |
| 50 day DMA | 133.96 |
| 100 day DMA | 134.05 |
| 150 day DMA | 133.49 |
| 200 day DMA | 125.16 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.39 | 133.31 | 133.19 |
| 12 day EMA | 133.15 | 133.07 | 132.98 |
| 20 day EMA | 133.11 | 133.06 | 133.01 |
| 35 day EMA | 133.24 | 133.22 | 133.2 |
| 50 day EMA | 133.54 | 133.54 | 133.54 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.59 | 133.58 | 133.2 |
| 12 day SMA | 133.07 | 133.35 | 133.15 |
| 20 day SMA | 132.83 | 132.8 | 132.8 |
| 35 day SMA | 133.16 | 133.22 | 133.31 |
| 50 day SMA | 133.96 | 133.87 | 133.8 |
| 100 day SMA | 134.05 | 134.05 | 134.1 |
| 150 day SMA | 133.49 | 133.4 | 133.31 |
| 200 day SMA | 125.16 | 124.97 | 124.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.