Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 132.06 and 135.25
| Daily Target 1 | 129.45 |
| Daily Target 2 | 131.47 |
| Daily Target 3 | 132.63666666667 |
| Daily Target 4 | 134.66 |
| Daily Target 5 | 135.83 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 133.50 (1.41%) | 130.61 | 130.61 - 133.80 | 0.5928 times | Fri 19 December 2025 | 131.64 (0.3%) | 131.21 | 129.71 - 132.85 | 0.3347 times | Thu 18 December 2025 | 131.24 (-0.09%) | 131.15 | 128.00 - 132.40 | 1.0808 times | Wed 17 December 2025 | 131.36 (-0.18%) | 131.73 | 130.56 - 132.85 | 0.6434 times | Tue 16 December 2025 | 131.60 (-0.79%) | 132.00 | 131.25 - 132.90 | 0.5746 times | Mon 15 December 2025 | 132.65 (-3.1%) | 136.38 | 132.00 - 136.99 | 0.7114 times | Sat 13 December 2025 | 136.90 (0%) | 130.78 | 130.55 - 138.00 | 1.7596 times | Fri 12 December 2025 | 136.90 (4.42%) | 130.78 | 130.55 - 138.00 | 1.7596 times | Thu 11 December 2025 | 131.11 (0.69%) | 130.34 | 129.20 - 131.95 | 1.6065 times | Wed 10 December 2025 | 130.21 (-0.76%) | 130.55 | 129.27 - 133.20 | 0.9367 times | Tue 09 December 2025 | 131.21 (0.44%) | 130.75 | 128.15 - 131.87 | 0.9563 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 132.06 and 135.25
| Weekly Target 1 | 129.45 |
| Weekly Target 2 | 131.47 |
| Weekly Target 3 | 132.63666666667 |
| Weekly Target 4 | 134.66 |
| Weekly Target 5 | 135.83 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 133.50 (1.41%) | 130.61 | 130.61 - 133.80 | 0.0775 times | Fri 19 December 2025 | 131.64 (-3.84%) | 136.38 | 128.00 - 136.99 | 0.4372 times | Sat 13 December 2025 | 136.90 (3.02%) | 132.88 | 128.15 - 138.00 | 1.1116 times | Fri 05 December 2025 | 132.89 (-0.93%) | 135.00 | 131.00 - 136.10 | 0.4619 times | Fri 28 November 2025 | 134.14 (2.15%) | 131.00 | 129.01 - 137.50 | 0.6689 times | Fri 21 November 2025 | 131.32 (-1.18%) | 132.89 | 128.10 - 139.68 | 0.8852 times | Fri 14 November 2025 | 132.89 (-1.5%) | 134.92 | 126.20 - 141.30 | 1.7034 times | Fri 07 November 2025 | 134.92 (-5.07%) | 141.30 | 132.16 - 143.64 | 0.8895 times | Fri 31 October 2025 | 142.12 (9.67%) | 129.59 | 128.80 - 148.00 | 3.353 times | Fri 24 October 2025 | 129.59 (0.55%) | 130.70 | 126.90 - 131.00 | 0.4118 times | Fri 17 October 2025 | 128.88 (-2.49%) | 132.84 | 126.11 - 132.84 | 0.8624 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 125.75 and 135.75
| Monthly Target 1 | 123.17 |
| Monthly Target 2 | 128.33 |
| Monthly Target 3 | 133.16666666667 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 143.17 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 133.50 (-0.48%) | 135.00 | 128.00 - 138.00 | 0.256 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.5085 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.8567 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.6016 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.8548 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.683 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.1109 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.7427 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.4293 times | Fri 28 March 2025 | 89.68 (-1.02%) | 91.01 | 86.00 - 104.85 | 0.9564 times | Fri 28 February 2025 | 90.60 (-22.02%) | 111.00 | 88.83 - 117.00 | 0.4299 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 131.87 |
| 12 day DMA | 132.41 |
| 20 day DMA | 132.89 |
| 35 day DMA | 133.45 |
| 50 day DMA | 133.53 |
| 100 day DMA | 134.4 |
| 150 day DMA | 132.93 |
| 200 day DMA | 124.26 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.46 | 131.94 | 132.09 |
| 12 day EMA | 132.6 | 132.44 | 132.59 |
| 20 day EMA | 132.82 | 132.75 | 132.87 |
| 35 day EMA | 133.16 | 133.14 | 133.23 |
| 50 day EMA | 133.49 | 133.49 | 133.57 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.87 | 131.7 | 132.75 |
| 12 day SMA | 132.41 | 132.36 | 132.49 |
| 20 day SMA | 132.89 | 132.79 | 132.75 |
| 35 day SMA | 133.45 | 133.66 | 133.96 |
| 50 day SMA | 133.53 | 133.51 | 133.57 |
| 100 day SMA | 134.4 | 134.48 | 134.48 |
| 150 day SMA | 132.93 | 132.76 | 132.61 |
| 200 day SMA | 124.26 | 124.04 | 123.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.