Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 113.26 and 120.59
| Daily Target 1 | 107.62 |
| Daily Target 2 | 111.57 |
| Daily Target 3 | 114.95 |
| Daily Target 4 | 118.9 |
| Daily Target 5 | 122.28 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 115.52 (4.66%) | 111.00 | 111.00 - 118.33 | 0.5064 times | Wed 29 January 2025 | 110.38 (-2.39%) | 112.01 | 109.95 - 115.05 | 0.555 times | Tue 28 January 2025 | 113.08 (-0.51%) | 113.66 | 105.30 - 115.00 | 0.4343 times | Mon 27 January 2025 | 113.66 (-5.03%) | 117.09 | 111.02 - 117.30 | 0.3583 times | Fri 24 January 2025 | 119.68 (-1.88%) | 120.80 | 114.47 - 121.00 | 1.1437 times | Thu 23 January 2025 | 121.97 (2.09%) | 121.10 | 119.29 - 129.00 | 1.1812 times | Wed 22 January 2025 | 119.47 (2.28%) | 116.56 | 100.50 - 127.00 | 5.115 times | Tue 21 January 2025 | 116.81 (-1.03%) | 119.00 | 116.11 - 120.00 | 0.197 times | Mon 20 January 2025 | 118.03 (0.67%) | 118.90 | 116.52 - 119.90 | 0.1574 times | Fri 17 January 2025 | 117.25 (0.27%) | 116.93 | 116.12 - 122.43 | 0.3517 times | Thu 16 January 2025 | 116.93 (3.51%) | 114.48 | 113.85 - 118.50 | 0.5877 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 103.9 and 116.93
| Weekly Target 1 | 100.02 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 113.05 |
| Weekly Target 4 | 120.8 |
| Weekly Target 5 | 126.08 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 115.52 (-3.48%) | 117.09 | 105.30 - 118.33 | 1.0432 times | Fri 24 January 2025 | 119.68 (2.07%) | 118.90 | 100.50 - 129.00 | 4.3858 times | Fri 17 January 2025 | 117.25 (-5.15%) | 122.10 | 111.97 - 122.54 | 1.2136 times | Fri 10 January 2025 | 123.61 (-7.44%) | 133.00 | 123.01 - 133.00 | 0.6579 times | Fri 03 January 2025 | 133.54 (1.95%) | 128.65 | 126.65 - 135.36 | 0.3721 times | Fri 27 December 2024 | 130.98 (-3.84%) | 137.00 | 129.51 - 140.00 | 0.277 times | Fri 20 December 2024 | 136.21 (-6.43%) | 146.00 | 134.99 - 147.51 | 0.4348 times | Fri 13 December 2024 | 145.57 (-0.35%) | 146.08 | 142.81 - 151.49 | 0.4959 times | Fri 06 December 2024 | 146.08 (5.97%) | 137.80 | 137.12 - 147.00 | 0.6858 times | Fri 29 November 2024 | 137.85 (5.16%) | 132.50 | 132.21 - 141.70 | 0.4339 times | Fri 22 November 2024 | 131.08 (1.33%) | 128.66 | 126.31 - 136.57 | 0.5017 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 90.58 and 125.44
| Monthly Target 1 | 82.27 |
| Monthly Target 2 | 98.89 |
| Monthly Target 3 | 117.12666666667 |
| Monthly Target 4 | 133.75 |
| Monthly Target 5 | 151.99 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 115.52 (-10.09%) | 129.34 | 100.50 - 135.36 | 1.0472 times | Tue 31 December 2024 | 128.49 (-6.79%) | 137.80 | 126.65 - 151.49 | 0.2957 times | Fri 29 November 2024 | 137.85 (-4.73%) | 146.70 | 126.31 - 152.77 | 0.3326 times | Thu 31 October 2024 | 144.69 (-12.25%) | 165.40 | 136.00 - 167.80 | 0.4766 times | Mon 30 September 2024 | 164.88 (6.09%) | 156.20 | 149.12 - 177.30 | 1.6486 times | Fri 30 August 2024 | 155.41 (-15.68%) | 184.45 | 148.54 - 186.40 | 1.2551 times | Wed 31 July 2024 | 184.30 (14.47%) | 161.80 | 156.20 - 188.20 | 1.7439 times | Fri 28 June 2024 | 161.00 (3.8%) | 157.00 | 135.00 - 181.35 | 0.8022 times | Fri 31 May 2024 | 155.10 (-15.18%) | 182.80 | 150.80 - 184.60 | 0.7971 times | Tue 30 April 2024 | 182.85 (22.92%) | 149.95 | 149.95 - 192.95 | 1.601 times | Thu 28 March 2024 | 148.75 (-10.23%) | 167.25 | 139.60 - 174.60 | 0.9408 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 114.46 |
| 12 day DMA | 116.31 |
| 20 day DMA | 119.55 |
| 35 day DMA | 126.63 |
| 50 day DMA | 130.66 |
| 100 day DMA | 141.52 |
| 150 day DMA | 149.07 |
| 200 day DMA | 152.99 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.61 | 114.16 | 116.05 |
| 12 day EMA | 116.91 | 117.16 | 118.39 |
| 20 day EMA | 119.67 | 120.11 | 121.13 |
| 35 day EMA | 124.22 | 124.73 | 125.57 |
| 50 day EMA | 129.13 | 129.69 | 130.48 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.46 | 115.75 | 117.57 |
| 12 day SMA | 116.31 | 116.26 | 116.58 |
| 20 day SMA | 119.55 | 120.41 | 121.5 |
| 35 day SMA | 126.63 | 127.56 | 128.59 |
| 50 day SMA | 130.66 | 131 | 131.39 |
| 100 day SMA | 141.52 | 141.88 | 142.32 |
| 150 day SMA | 149.07 | 149.39 | 149.77 |
| 200 day SMA | 152.99 | 153.27 | 153.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.