Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 133.73 and 141.18
| Daily Target 1 | 127.7 |
| Daily Target 2 | 132.3 |
| Daily Target 3 | 135.15 |
| Daily Target 4 | 139.75 |
| Daily Target 5 | 142.6 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 136.90 (0%) | 130.78 | 130.55 - 138.00 | 1.5562 times | Fri 12 December 2025 | 136.90 (4.42%) | 130.78 | 130.55 - 138.00 | 1.5562 times | Thu 11 December 2025 | 131.11 (0.69%) | 130.34 | 129.20 - 131.95 | 1.4208 times | Wed 10 December 2025 | 130.21 (-0.76%) | 130.55 | 129.27 - 133.20 | 0.8284 times | Tue 09 December 2025 | 131.21 (0.44%) | 130.75 | 128.15 - 131.87 | 0.8457 times | Mon 08 December 2025 | 130.63 (-1.7%) | 132.88 | 129.60 - 134.00 | 1.3145 times | Fri 05 December 2025 | 132.89 (-0.2%) | 134.00 | 132.00 - 134.00 | 0.5125 times | Thu 04 December 2025 | 133.15 (-0.34%) | 132.10 | 131.00 - 133.65 | 1.0276 times | Wed 03 December 2025 | 133.61 (0.46%) | 132.94 | 131.59 - 133.85 | 0.4673 times | Tue 02 December 2025 | 133.00 (-0.42%) | 133.10 | 131.01 - 134.09 | 0.4708 times | Mon 01 December 2025 | 133.56 (-0.43%) | 135.00 | 133.40 - 136.10 | 0.6474 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 132.53 and 142.38
| Weekly Target 1 | 124.5 |
| Weekly Target 2 | 130.7 |
| Weekly Target 3 | 134.35 |
| Weekly Target 4 | 140.55 |
| Weekly Target 5 | 144.2 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 136.90 (3.02%) | 132.88 | 128.15 - 138.00 | 0.9577 times | Fri 05 December 2025 | 132.89 (-0.93%) | 135.00 | 131.00 - 136.10 | 0.398 times | Fri 28 November 2025 | 134.14 (2.15%) | 131.00 | 129.01 - 137.50 | 0.5763 times | Fri 21 November 2025 | 131.32 (-1.18%) | 132.89 | 128.10 - 139.68 | 0.7626 times | Fri 14 November 2025 | 132.89 (-1.5%) | 134.92 | 126.20 - 141.30 | 1.4676 times | Fri 07 November 2025 | 134.92 (-5.07%) | 141.30 | 132.16 - 143.64 | 0.7664 times | Fri 31 October 2025 | 142.12 (9.67%) | 129.59 | 128.80 - 148.00 | 2.8888 times | Fri 24 October 2025 | 129.59 (0.55%) | 130.70 | 126.90 - 131.00 | 0.3548 times | Fri 17 October 2025 | 128.88 (-2.49%) | 132.84 | 126.11 - 132.84 | 0.743 times | Fri 10 October 2025 | 132.17 (-7.26%) | 143.38 | 131.40 - 144.70 | 1.0849 times | Fri 03 October 2025 | 142.51 (10.4%) | 131.00 | 128.61 - 144.70 | 1.1777 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 132.53 and 142.38
| Monthly Target 1 | 124.5 |
| Monthly Target 2 | 130.7 |
| Monthly Target 3 | 134.35 |
| Monthly Target 4 | 140.55 |
| Monthly Target 5 | 144.2 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 136.90 (2.06%) | 135.00 | 128.15 - 138.00 | 0.1941 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.5117 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.8622 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.6055 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.8602 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.7001 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.1244 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.7474 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.432 times | Fri 28 March 2025 | 89.68 (-1.02%) | 91.01 | 86.00 - 104.85 | 0.9625 times | Fri 28 February 2025 | 90.60 (-22.02%) | 111.00 | 88.83 - 117.00 | 0.4326 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 133.27 |
| 12 day DMA | 133.11 |
| 20 day DMA | 133.49 |
| 35 day DMA | 134.92 |
| 50 day DMA | 134.04 |
| 100 day DMA | 134.8 |
| 150 day DMA | 132.16 |
| 200 day DMA | 123.18 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.41 | 133.17 | 131.3 |
| 12 day EMA | 133.53 | 132.92 | 132.2 |
| 20 day EMA | 133.59 | 133.24 | 132.85 |
| 35 day EMA | 133.62 | 133.43 | 133.23 |
| 50 day EMA | 133.87 | 133.75 | 133.62 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.27 | 132.01 | 131.21 |
| 12 day SMA | 133.11 | 132.92 | 132.66 |
| 20 day SMA | 133.49 | 133.38 | 133.18 |
| 35 day SMA | 134.92 | 134.71 | 134.5 |
| 50 day SMA | 134.04 | 134.05 | 133.96 |
| 100 day SMA | 134.8 | 134.81 | 134.83 |
| 150 day SMA | 132.16 | 131.94 | 131.67 |
| 200 day SMA | 123.18 | 123 | 122.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.