Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 177 and 191.1
| Daily Target 1 | 165.95 |
| Daily Target 2 | 173.95 |
| Daily Target 3 | 180.05 |
| Daily Target 4 | 188.05 |
| Daily Target 5 | 194.15 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 181.95 (5.36%) | 172.70 | 172.05 - 186.15 | 2.6065 times | Wed 24 April 2024 | 172.70 (3.69%) | 167.25 | 166.75 - 174.80 | 0.7523 times | Tue 23 April 2024 | 166.55 (-0.98%) | 169.85 | 166.00 - 171.95 | 0.3049 times | Mon 22 April 2024 | 168.20 (0%) | 169.60 | 167.60 - 172.00 | 0.3425 times | Fri 19 April 2024 | 168.20 (0.87%) | 166.95 | 164.40 - 170.50 | 0.3883 times | Thu 18 April 2024 | 166.75 (-0.77%) | 169.50 | 166.00 - 173.50 | 0.4932 times | Tue 16 April 2024 | 168.05 (-0.24%) | 167.10 | 167.10 - 174.60 | 0.6788 times | Mon 15 April 2024 | 168.45 (-1.66%) | 167.00 | 163.80 - 171.20 | 0.5479 times | Fri 12 April 2024 | 171.30 (-0.44%) | 172.10 | 168.15 - 177.35 | 1.9519 times | Wed 10 April 2024 | 172.05 (4.78%) | 164.50 | 164.50 - 178.00 | 1.9336 times | Tue 09 April 2024 | 164.20 (0.71%) | 163.90 | 161.50 - 167.90 | 0.3058 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 173.98 and 194.13
| Weekly Target 1 | 157.88 |
| Weekly Target 2 | 169.92 |
| Weekly Target 3 | 178.03333333333 |
| Weekly Target 4 | 190.07 |
| Weekly Target 5 | 198.18 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 181.95 (8.17%) | 169.60 | 166.00 - 186.15 | 1.3991 times | Fri 19 April 2024 | 168.20 (-1.81%) | 167.00 | 163.80 - 174.60 | 0.7363 times | Fri 12 April 2024 | 171.30 (3.1%) | 166.10 | 160.25 - 178.00 | 1.5452 times | Fri 05 April 2024 | 166.15 (11.7%) | 149.95 | 149.95 - 171.45 | 1.0113 times | Thu 28 March 2024 | 148.75 (-0.73%) | 149.80 | 143.20 - 158.15 | 0.8696 times | Fri 22 March 2024 | 149.85 (1.87%) | 147.00 | 141.60 - 153.10 | 0.7545 times | Fri 15 March 2024 | 147.10 (-10.25%) | 163.40 | 139.60 - 164.00 | 1.2213 times | Thu 07 March 2024 | 163.90 (-5.61%) | 174.55 | 160.00 - 174.55 | 0.406 times | Sat 02 March 2024 | 173.65 (-3.21%) | 180.15 | 161.00 - 181.10 | 0.9424 times | Fri 23 February 2024 | 179.40 (6.31%) | 171.20 | 169.00 - 181.25 | 1.1145 times | Fri 16 February 2024 | 168.75 (-0.41%) | 168.50 | 153.55 - 171.55 | 0.9236 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 165.95 and 202.15
| Monthly Target 1 | 136.48 |
| Monthly Target 2 | 159.22 |
| Monthly Target 3 | 172.68333333333 |
| Monthly Target 4 | 195.42 |
| Monthly Target 5 | 208.88 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 181.95 (22.32%) | 149.95 | 149.95 - 186.15 | 0.7295 times | Thu 28 March 2024 | 148.75 (-10.23%) | 167.25 | 139.60 - 174.60 | 0.5364 times | Thu 29 February 2024 | 165.70 (-10.94%) | 187.00 | 153.55 - 208.70 | 0.9774 times | Wed 31 January 2024 | 186.05 (-5.92%) | 198.10 | 176.60 - 212.80 | 1.0814 times | Fri 29 December 2023 | 197.75 (12.17%) | 178.25 | 163.80 - 208.70 | 1.45 times | Thu 30 November 2023 | 176.30 (10.92%) | 160.00 | 155.30 - 190.65 | 0.821 times | Tue 31 October 2023 | 158.95 (-6.14%) | 168.80 | 150.00 - 182.25 | 0.5514 times | Fri 29 September 2023 | 169.35 (-7.61%) | 185.70 | 162.10 - 198.00 | 0.8258 times | Thu 31 August 2023 | 183.30 (10.92%) | 166.80 | 152.75 - 193.80 | 1.6056 times | Mon 31 July 2023 | 165.25 (32.57%) | 125.05 | 119.85 - 172.95 | 1.4216 times | Fri 30 June 2023 | 124.65 (0.12%) | 125.35 | 123.35 - 134.60 | 0.3769 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 171.52 |
| 12 day DMA | 169.29 |
| 20 day DMA | 164.97 |
| 35 day DMA | 160.45 |
| 50 day DMA | 163.01 |
| 100 day DMA | 173.98 |
| 150 day DMA | 171.95 |
| 200 day DMA | 168.21 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.47 | 169.23 | 167.5 |
| 12 day EMA | 169.4 | 167.12 | 166.11 |
| 20 day EMA | 166.78 | 165.18 | 164.39 |
| 35 day EMA | 166.47 | 165.56 | 165.14 |
| 50 day EMA | 165.81 | 165.15 | 164.84 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.52 | 168.48 | 167.55 |
| 12 day SMA | 169.29 | 167.97 | 167.68 |
| 20 day SMA | 164.97 | 163.36 | 162.13 |
| 35 day SMA | 160.45 | 160.1 | 159.9 |
| 50 day SMA | 163.01 | 162.76 | 162.83 |
| 100 day SMA | 173.98 | 173.99 | 174.08 |
| 150 day SMA | 171.95 | 171.9 | 171.87 |
| 200 day SMA | 168.21 | 167.91 | 167.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.