Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 129.83 and 134.82
| Daily Target 1 | 128.89 |
| Daily Target 2 | 130.77 |
| Daily Target 3 | 133.88 |
| Daily Target 4 | 135.76 |
| Daily Target 5 | 138.87 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 132.65 (-3.1%) | 136.38 | 132.00 - 136.99 | 0.6193 times | Sat 13 December 2025 | 136.90 (0%) | 130.78 | 130.55 - 138.00 | 1.5319 times | Fri 12 December 2025 | 136.90 (4.42%) | 130.78 | 130.55 - 138.00 | 1.5319 times | Thu 11 December 2025 | 131.11 (0.69%) | 130.34 | 129.20 - 131.95 | 1.3986 times | Wed 10 December 2025 | 130.21 (-0.76%) | 130.55 | 129.27 - 133.20 | 0.8155 times | Tue 09 December 2025 | 131.21 (0.44%) | 130.75 | 128.15 - 131.87 | 0.8325 times | Mon 08 December 2025 | 130.63 (-1.7%) | 132.88 | 129.60 - 134.00 | 1.2941 times | Fri 05 December 2025 | 132.89 (-0.2%) | 134.00 | 132.00 - 134.00 | 0.5045 times | Thu 04 December 2025 | 133.15 (-0.34%) | 132.10 | 131.00 - 133.65 | 1.0116 times | Wed 03 December 2025 | 133.61 (0.46%) | 132.94 | 131.59 - 133.85 | 0.46 times | Tue 02 December 2025 | 133.00 (-0.42%) | 133.10 | 131.01 - 134.09 | 0.4635 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 129.83 and 134.82
| Weekly Target 1 | 128.89 |
| Weekly Target 2 | 130.77 |
| Weekly Target 3 | 133.88 |
| Weekly Target 4 | 135.76 |
| Weekly Target 5 | 138.87 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 132.65 (-3.1%) | 136.38 | 132.00 - 136.99 | 0.0891 times | Sat 13 December 2025 | 136.90 (3.02%) | 132.88 | 128.15 - 138.00 | 1.0647 times | Fri 05 December 2025 | 132.89 (-0.93%) | 135.00 | 131.00 - 136.10 | 0.4424 times | Fri 28 November 2025 | 134.14 (2.15%) | 131.00 | 129.01 - 137.50 | 0.6407 times | Fri 21 November 2025 | 131.32 (-1.18%) | 132.89 | 128.10 - 139.68 | 0.8478 times | Fri 14 November 2025 | 132.89 (-1.5%) | 134.92 | 126.20 - 141.30 | 1.6315 times | Fri 07 November 2025 | 134.92 (-5.07%) | 141.30 | 132.16 - 143.64 | 0.852 times | Fri 31 October 2025 | 142.12 (9.67%) | 129.59 | 128.80 - 148.00 | 3.2114 times | Fri 24 October 2025 | 129.59 (0.55%) | 130.70 | 126.90 - 131.00 | 0.3945 times | Fri 17 October 2025 | 128.88 (-2.49%) | 132.84 | 126.11 - 132.84 | 0.826 times | Fri 10 October 2025 | 132.17 (-7.26%) | 143.38 | 131.40 - 144.70 | 1.2061 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 125.48 and 135.33
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 127.87 |
| Monthly Target 3 | 132.93333333333 |
| Monthly Target 4 | 137.72 |
| Monthly Target 5 | 142.78 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 132.65 (-1.11%) | 135.00 | 128.15 - 138.00 | 0.2054 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.5111 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.8612 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.6048 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.8592 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.697 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.1219 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.7465 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.4315 times | Fri 28 March 2025 | 89.68 (-1.02%) | 91.01 | 86.00 - 104.85 | 0.9614 times | Fri 28 February 2025 | 90.60 (-22.02%) | 111.00 | 88.83 - 117.00 | 0.4321 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 133.55 |
| 12 day DMA | 132.99 |
| 20 day DMA | 133.26 |
| 35 day DMA | 134.93 |
| 50 day DMA | 133.84 |
| 100 day DMA | 134.73 |
| 150 day DMA | 132.32 |
| 200 day DMA | 123.33 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.82 | 134.41 | 133.17 |
| 12 day EMA | 133.39 | 133.53 | 132.92 |
| 20 day EMA | 133.5 | 133.59 | 133.24 |
| 35 day EMA | 133.55 | 133.6 | 133.41 |
| 50 day EMA | 133.86 | 133.91 | 133.79 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.55 | 133.27 | 132.01 |
| 12 day SMA | 132.99 | 133.11 | 132.92 |
| 20 day SMA | 133.26 | 133.49 | 133.38 |
| 35 day SMA | 134.93 | 134.92 | 134.71 |
| 50 day SMA | 133.84 | 134.04 | 134.05 |
| 100 day SMA | 134.73 | 134.8 | 134.81 |
| 150 day SMA | 132.32 | 132.16 | 131.94 |
| 200 day SMA | 123.33 | 123.18 | 123 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.