Login or Join
HomepageMukand MUKANDLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD_BE are 132.78 and 138.58
| Daily Target 1 | 131.58 |
| Daily Target 2 | 133.97 |
| Daily Target 3 | 137.38333333333 |
| Daily Target 4 | 139.77 |
| Daily Target 5 | 143.18 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 136.35 (-1.52%) | 136.65 | 135.00 - 140.80 | 0.429 times | Thu 21 October 2021 | 138.45 (-0.14%) | 137.70 | 136.10 - 141.20 | 0.6053 times | Wed 20 October 2021 | 138.65 (-0.29%) | 139.00 | 135.40 - 142.15 | 0.4555 times | Tue 19 October 2021 | 139.05 (-1.73%) | 143.90 | 138.00 - 144.80 | 1.1378 times | Mon 18 October 2021 | 141.50 (-0.32%) | 137.40 | 137.40 - 149.00 | 1.2634 times | Thu 14 October 2021 | 141.95 (-1.18%) | 143.65 | 140.00 - 146.00 | 3.232 times | Wed 13 October 2021 | 143.65 (-1.47%) | 146.00 | 141.00 - 148.00 | 0.7495 times | Tue 12 October 2021 | 145.80 (-0.58%) | 145.00 | 143.55 - 149.90 | 0.8161 times | Mon 11 October 2021 | 146.65 (0.72%) | 143.00 | 143.00 - 150.00 | 0.8259 times | Fri 08 October 2021 | 145.60 (-2.61%) | 147.00 | 143.15 - 154.00 | 0.4853 times | Thu 07 October 2021 | 149.50 (-0.63%) | 148.00 | 148.00 - 154.75 | 0.5338 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD_BE are 128.68 and 142.68
| Weekly Target 1 | 126.12 |
| Weekly Target 2 | 131.23 |
| Weekly Target 3 | 140.11666666667 |
| Weekly Target 4 | 145.23 |
| Weekly Target 5 | 154.12 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 136.35 (-3.95%) | 137.40 | 135.00 - 149.00 | 0.6598 times | Thu 14 October 2021 | 141.95 (-2.51%) | 143.00 | 140.00 - 150.00 | 0.9535 times | Fri 08 October 2021 | 145.60 (1.36%) | 148.00 | 143.15 - 161.00 | 1.2446 times | Fri 01 October 2021 | 143.65 (8.42%) | 132.50 | 131.00 - 143.65 | 0.7771 times | Fri 24 September 2021 | 132.50 (-7.31%) | 140.00 | 130.45 - 144.50 | 0.7632 times | Fri 17 September 2021 | 142.95 (-1.55%) | 145.00 | 141.00 - 149.90 | 0.5617 times | Thu 09 September 2021 | 145.20 (2.94%) | 141.05 | 140.00 - 148.85 | 0.3816 times | Fri 03 September 2021 | 141.05 (-2.15%) | 145.05 | 140.10 - 149.40 | 0.6315 times | Fri 27 August 2021 | 144.15 (-2.6%) | 147.75 | 136.35 - 153.00 | 1.1394 times | Fri 20 August 2021 | 148.00 (-2.79%) | 159.85 | 147.75 - 167.50 | 2.8876 times | Fri 13 August 2021 | 152.25 (0.5%) | 152.80 | 136.75 - 153.25 | 2.5075 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD_BE are 122.68 and 148.68
| Monthly Target 1 | 118.12 |
| Monthly Target 2 | 127.23 |
| Monthly Target 3 | 144.11666666667 |
| Monthly Target 4 | 153.23 |
| Monthly Target 5 | 170.12 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 136.35 (-0.37%) | 137.50 | 135.00 - 161.00 | 0.6366 times | Thu 30 September 2021 | 136.85 (-5.23%) | 142.15 | 130.45 - 149.90 | 0.5893 times | Tue 31 August 2021 | 144.40 (0.98%) | 145.00 | 136.35 - 167.50 | 2.2319 times | Fri 30 July 2021 | 143.00 (9.83%) | 132.40 | 126.25 - 148.80 | 1.5711 times | Wed 30 June 2021 | 130.20 (10.01%) | 119.85 | 110.00 - 132.50 | 1.3471 times | Mon 31 May 2021 | 118.35 (7.84%) | 115.20 | 108.50 - 138.45 | 2.4094 times | Fri 30 April 2021 | 109.75 (326.21%) | 118.25 | 102.75 - 118.25 | 0.6278 times | Mon 17 August 2020 | 25.75 (30.38%) | 20.70 | 18.80 - 27.00 | 0.2942 times | Fri 31 July 2020 | 19.75 (-47.26%) | 20.35 | 18.75 - 22.95 | 0.2404 times | Mon 16 September 2019 | 37.45 (10.15%) | 34.00 | 32.50 - 37.50 | 0.0521 times | Fri 30 August 2019 | 34.00 (0%) | 32.60 | 29.00 - 36.70 | 0.095 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD_BE
DMA (daily moving average) of Mukand MUKANDLTD_BE
| DMA period | DMA value |
| 5 day DMA | 138.8 |
| 12 day DMA | 143.13 |
| 20 day DMA | 141.79 |
| 35 day DMA | 141.76 |
| 50 day DMA | 143.45 |
| 100 day DMA | 136.48 |
| 150 day DMA | 111.64 |
| 200 day DMA |
EMA (exponential moving average) of Mukand MUKANDLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.82 | 140.06 | 140.87 |
| 12 day EMA | 140.99 | 141.83 | 142.45 |
| 20 day EMA | 141.72 | 142.29 | 142.69 |
| 35 day EMA | 142.97 | 143.36 | 143.65 |
| 50 day EMA | 143.46 | 143.75 | 143.97 |
SMA (simple moving average) of Mukand MUKANDLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.8 | 139.92 | 140.96 |
| 12 day SMA | 143.13 | 144.6 | 145.63 |
| 20 day SMA | 141.79 | 141.71 | 141.52 |
| 35 day SMA | 141.76 | 141.96 | 142.13 |
| 50 day SMA | 143.45 | 143.61 | 143.82 |
| 100 day SMA | 136.48 | 136.34 | 136.22 |
| 150 day SMA | 111.64 | 110.87 | 110.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.