MukeshBabu MUKESHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukesh Babu MUKESHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukeshBabu

Strong Daily Stock price targets for MukeshBabu MUKESHB are 133.86 and 133.96

Daily Target 1133.84
Daily Target 2133.87
Daily Target 3133.93666666667
Daily Target 4133.97
Daily Target 5134.04

Daily price and volume Mukesh Babu

Date Closing Open Range Volume
Fri 04 September 2026 133.91 (-0.07%) 134.00 133.90 - 134.00 0.0071 times
Thu 03 September 2026 134.00 (0.18%) 133.76 133.00 - 135.00 0.0594 times
Wed 02 September 2026 133.76 (-2.36%) 139.00 133.00 - 139.00 0.0116 times
Tue 01 September 2026 137.00 (-1.12%) 138.55 134.10 - 145.00 9.8507 times
Mon 31 August 2026 138.55 (-4.99%) 138.60 138.54 - 138.70 0.0458 times
Fri 28 August 2026 145.83 (-0.08%) 145.00 145.00 - 145.95 0.0189 times
Wed 26 August 2026 145.95 (0.72%) 138.00 137.70 - 145.95 0.0046 times
Tue 25 August 2026 144.90 (5%) 138.00 138.00 - 144.90 0.0013 times
Mon 24 August 2026 138.00 (-4.5%) 138.00 138.00 - 138.00 0.0003 times
Fri 21 August 2026 144.50 (0.25%) 144.00 144.00 - 145.00 0.0004 times
Wed 19 August 2026 144.14 (-0.59%) 145.00 138.00 - 146.44 0.0263 times

Daily chart MukeshBabu

Weekly price and charts MukeshBabu

Strong weekly Stock price targets for MukeshBabu MUKESHB are 127.46 and 139.46

Weekly Target 1125.3
Weekly Target 2129.61
Weekly Target 3137.30333333333
Weekly Target 4141.61
Weekly Target 5149.3

Weekly price and volumes for Mukesh Babu

Date Closing Open Range Volume
Fri 04 September 2026 133.91 (-8.17%) 138.60 133.00 - 145.00 2.9743 times
Fri 28 August 2026 145.83 (0.92%) 138.00 137.70 - 145.95 0.0075 times
Fri 21 August 2026 144.50 (0%) 147.15 138.00 - 147.15 0.0182 times
Sat 05 September 2026 (0%) - 0 times

weekly chart MukeshBabu

Monthly price and charts MukeshBabu

Strong monthly Stock price targets for MukeshBabu MUKESHB are 127.46 and 139.46

Monthly Target 1125.3
Monthly Target 2129.61
Monthly Target 3137.30333333333
Monthly Target 4141.61
Monthly Target 5149.3

Monthly price and volumes Mukesh Babu

Date Closing Open Range Volume
Fri 04 September 2026 133.91 (-3.35%) 138.55 133.00 - 145.00 1.9738 times
Mon 31 August 2026 138.55 (0%) 147.15 137.70 - 147.15 0.0262 times
Sat 05 September 2026 (0%) - 0 times

monthly chart MukeshBabu

DMA SMA EMA moving averages of Mukesh Babu MUKESHB

DMA (daily moving average) of Mukesh Babu MUKESHB

DMA period DMA value
5 day DMA 135.44
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mukesh Babu MUKESHB

EMA period EMA current EMA prev EMA prev2
5 day EMA135.99137.03138.55
12 day EMA140.37141.55
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mukesh Babu MUKESHB

SMA period SMA current SMA prev SMA prev2
5 day SMA135.44137.83140.22
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme