MukeshBabu MUKESHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukesh Babu MUKESHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukeshBabu

Strong Daily Stock price targets for MukeshBabu MUKESHB are 112.26 and 128.66

Daily Target 199.11
Daily Target 2109.01
Daily Target 3115.50666666667
Daily Target 4125.41
Daily Target 5131.91

Daily price and volume Mukesh Babu

Date Closing Open Range Volume
Wed 21 October 2026 118.92 (0%) 0.00 105.60 - 122.00 0 times
Fri 16 October 2026 118.92 (2.52%) 105.60 105.60 - 122.00 2.7695 times
Thu 15 October 2026 116.00 (0.86%) 115.01 115.01 - 116.00 0.0186 times
Wed 14 October 2026 115.01 (0%) 115.20 115.01 - 115.20 0.8643 times
Tue 13 October 2026 115.01 (-4.95%) 121.00 115.01 - 121.00 5.5855 times
Mon 12 October 2026 121.00 (-1.63%) 121.00 121.00 - 121.00 0.3532 times
Fri 09 October 2026 123.00 (0%) 123.00 123.00 - 123.00 0.0743 times
Thu 08 October 2026 123.00 (0%) 0.00 123.00 - 123.00 0 times
Wed 07 October 2026 123.00 (-3.91%) 123.00 123.00 - 123.00 0.2509 times
Mon 05 October 2026 128.00 (-0.62%) 128.00 128.00 - 128.00 0.0836 times
Thu 01 October 2026 128.80 (2.22%) 125.00 125.00 - 128.80 6.6264 times

Daily chart MukeshBabu

Weekly price and charts MukeshBabu

Strong weekly Stock price targets for MukeshBabu MUKESHB are 112.26 and 128.66

Weekly Target 199.11
Weekly Target 2109.01
Weekly Target 3115.50666666667
Weekly Target 4125.41
Weekly Target 5131.91

Weekly price and volumes for Mukesh Babu

Date Closing Open Range Volume
Wed 21 October 2026 118.92 (0%) 0.00 105.60 - 122.00 0 times
Fri 16 October 2026 118.92 (-3.32%) 121.00 105.60 - 122.00 0.023 times
Fri 09 October 2026 123.00 (-4.5%) 128.00 123.00 - 128.00 0.001 times
Thu 01 October 2026 128.80 (-2.05%) 127.00 125.00 - 128.80 0.0194 times
Fri 25 September 2026 131.50 (-1.13%) 127.00 125.00 - 133.00 0.0206 times
Fri 18 September 2026 133.00 (0%) 133.00 133.00 - 133.00 0 times
Fri 11 September 2026 133.00 (-0.68%) 134.00 127.00 - 135.00 0.0959 times
Fri 04 September 2026 133.91 (-8.17%) 138.60 133.00 - 145.00 9.7558 times
Fri 28 August 2026 145.83 (0.92%) 138.00 137.70 - 145.95 0.0245 times
Fri 21 August 2026 144.50 (0%) 147.15 138.00 - 147.15 0.0598 times
Wed 21 October 2026 (0%) - 0 times

weekly chart MukeshBabu

Monthly price and charts MukeshBabu

Strong monthly Stock price targets for MukeshBabu MUKESHB are 100.66 and 123.86

Monthly Target 194.57
Monthly Target 2106.75
Monthly Target 3117.77333333333
Monthly Target 4129.95
Monthly Target 5140.97

Monthly price and volumes Mukesh Babu

Date Closing Open Range Volume
Wed 21 October 2026 118.92 (-5.62%) 125.00 105.60 - 128.80 0.012 times
Wed 30 September 2026 126.00 (-9.06%) 138.55 125.00 - 145.00 2.9493 times
Mon 31 August 2026 138.55 (0%) 147.15 137.70 - 147.15 0.0387 times
Wed 21 October 2026 (0%) - 0 times

monthly chart MukeshBabu

DMA SMA EMA moving averages of Mukesh Babu MUKESHB

DMA (daily moving average) of Mukesh Babu MUKESHB

DMA period DMA value
5 day DMA 116.77
12 day DMA 121.39
20 day DMA 124.9
35 day DMA 130.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mukesh Babu MUKESHB

EMA period EMA current EMA prev EMA prev2
5 day EMA118.43118.19117.82
12 day EMA121.15121.55122.03
20 day EMA124.55125.14125.79
35 day EMA130.78131.48132.22
50 day EMA000

SMA (simple moving average) of Mukesh Babu MUKESHB

SMA period SMA current SMA prev SMA prev2
5 day SMA116.77117.19118
12 day SMA121.39122.06123.11
20 day SMA124.9125.58126.39
35 day SMA130.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme