Login or Join
HomepageMukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 22.19 and 23.08
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.883333333333 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.77 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.76 (-0.83%) | 22.96 | 22.50 - 23.39 | 0.6584 times | Thu 26 February 2026 | 22.95 (1.55%) | 22.80 | 22.33 - 23.90 | 1.1307 times | Wed 25 February 2026 | 22.60 (-2.96%) | 23.02 | 22.50 - 23.52 | 1.3172 times | Tue 24 February 2026 | 23.29 (1.09%) | 22.99 | 22.60 - 23.46 | 0.8114 times | Mon 23 February 2026 | 23.04 (-2%) | 23.85 | 22.94 - 23.99 | 0.9172 times | Fri 20 February 2026 | 23.51 (-0.21%) | 23.25 | 23.12 - 24.70 | 0.9188 times | Thu 19 February 2026 | 23.56 (-2.93%) | 24.27 | 23.50 - 24.59 | 1.4065 times | Wed 18 February 2026 | 24.27 (-2.29%) | 24.84 | 24.00 - 24.98 | 0.9559 times | Tue 17 February 2026 | 24.84 (2.18%) | 24.50 | 24.21 - 24.98 | 0.8664 times | Mon 16 February 2026 | 24.31 (-2.45%) | 25.10 | 24.11 - 25.10 | 1.0174 times | Fri 13 February 2026 | 24.92 (-2.16%) | 26.10 | 24.75 - 26.25 | 3.6511 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 21.72 and 23.38
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 23.026666666667 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.76 (-3.19%) | 23.85 | 22.33 - 23.99 | 0.6688 times | Fri 20 February 2026 | 23.51 (-5.66%) | 25.10 | 23.12 - 25.10 | 0.7145 times | Fri 13 February 2026 | 24.92 (1.14%) | 24.65 | 24.16 - 26.50 | 2.1476 times | Fri 06 February 2026 | 24.64 (5.75%) | 23.30 | 22.85 - 25.00 | 1.788 times | Fri 30 January 2026 | 23.30 (4.53%) | 22.29 | 21.93 - 24.18 | 1.1197 times | Fri 23 January 2026 | 22.29 (0.77%) | 22.12 | 20.16 - 23.87 | 1.4068 times | Fri 16 January 2026 | 22.12 (-2.68%) | 22.61 | 21.92 - 22.69 | 0.4648 times | Fri 09 January 2026 | 22.73 (-5.49%) | 24.00 | 22.64 - 24.07 | 0.6729 times | Fri 02 January 2026 | 24.05 (-0.04%) | 24.06 | 23.76 - 24.30 | 0.565 times | Fri 26 December 2025 | 24.06 (-0.17%) | 24.30 | 24.00 - 24.46 | 0.4518 times | Fri 19 December 2025 | 24.10 (-1.99%) | 24.58 | 23.81 - 24.74 | 0.9278 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 20.46 and 24.63
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.76 (-2.32%) | 23.30 | 22.33 - 26.50 | 1.0289 times | Fri 30 January 2026 | 23.30 (-3%) | 24.14 | 20.16 - 24.18 | 0.7439 times | Wed 31 December 2025 | 24.02 (-5.02%) | 25.40 | 23.65 - 30.26 | 3.1024 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.6945 times | Fri 31 October 2025 | 25.18 (-3.64%) | 26.14 | 24.10 - 27.65 | 0.5465 times | Tue 30 September 2025 | 26.13 (-1.8%) | 26.72 | 25.87 - 31.23 | 0.7708 times | Fri 29 August 2025 | 26.61 (-6.43%) | 28.59 | 24.75 - 28.80 | 0.4902 times | Thu 31 July 2025 | 28.44 (-5.04%) | 30.13 | 27.91 - 30.18 | 0.5003 times | Mon 30 June 2025 | 29.95 (-3.11%) | 31.15 | 29.05 - 32.80 | 0.8675 times | Fri 30 May 2025 | 30.91 (-3.16%) | 32.33 | 29.19 - 32.45 | 1.2551 times | Wed 30 April 2025 | 31.92 (-2.27%) | 32.65 | 28.71 - 34.57 | 1.0112 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.95 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.42 |
| 100 day DMA | 24.3 |
| 150 day DMA | 25.37 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23.14 | 23.23 |
| 12 day EMA | 23.43 | 23.55 | 23.66 |
| 20 day EMA | 23.54 | 23.62 | 23.69 |
| 35 day EMA | 23.63 | 23.68 | 23.72 |
| 50 day EMA | 23.45 | 23.48 | 23.5 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 23.08 | 23.2 |
| 12 day SMA | 23.79 | 23.95 | 24.11 |
| 20 day SMA | 23.95 | 23.99 | 24.01 |
| 35 day SMA | 23.21 | 23.22 | 23.24 |
| 50 day SMA | 23.42 | 23.45 | 23.48 |
| 100 day SMA | 24.3 | 24.34 | 24.38 |
| 150 day SMA | 25.37 | 25.41 | 25.45 |
| 200 day SMA | 26.64 | 26.68 | 26.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.