Login or Join
HomepageMukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 24.14 and 25.26
| Daily Target 1 | 23.25 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 24.373333333333 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.49 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.56 (2.63%) | 23.93 | 23.72 - 24.84 | 1.7783 times | Tue 21 April 2026 | 23.93 (1.31%) | 23.66 | 23.61 - 24.35 | 0.4109 times | Mon 20 April 2026 | 23.62 (-2.36%) | 24.31 | 23.53 - 24.54 | 0.9832 times | Fri 17 April 2026 | 24.19 (3.42%) | 23.70 | 23.57 - 24.38 | 1.5003 times | Thu 16 April 2026 | 23.39 (0.69%) | 23.60 | 23.02 - 23.70 | 0.7662 times | Wed 15 April 2026 | 23.23 (3.66%) | 22.70 | 22.40 - 23.85 | 1.5078 times | Mon 13 April 2026 | 22.41 (-1.02%) | 22.05 | 21.73 - 22.84 | 0.5686 times | Fri 10 April 2026 | 22.64 (1.48%) | 22.25 | 22.25 - 22.82 | 0.4852 times | Thu 09 April 2026 | 22.31 (-0.18%) | 22.47 | 21.80 - 22.79 | 0.8169 times | Wed 08 April 2026 | 22.35 (4.44%) | 22.10 | 21.75 - 22.40 | 1.1825 times | Tue 07 April 2026 | 21.40 (1.09%) | 21.17 | 20.96 - 21.58 | 0.4933 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 24.05 and 25.36
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.31 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.56 (1.53%) | 24.31 | 23.53 - 24.84 | 0.7924 times | Fri 17 April 2026 | 24.19 (6.85%) | 22.05 | 21.73 - 24.38 | 1.0848 times | Fri 10 April 2026 | 22.64 (9.8%) | 20.77 | 20.54 - 22.82 | 0.8685 times | Thu 02 April 2026 | 20.62 (3.93%) | 19.26 | 18.27 - 20.94 | 1.1017 times | Fri 27 March 2026 | 19.84 (-6.11%) | 21.20 | 19.61 - 21.32 | 1.1417 times | Fri 20 March 2026 | 21.13 (-3.43%) | 21.88 | 21.00 - 22.00 | 0.7208 times | Fri 13 March 2026 | 21.88 (-0.91%) | 21.10 | 21.10 - 23.53 | 0.9402 times | Fri 06 March 2026 | 22.08 (-2.99%) | 21.00 | 20.90 - 22.40 | 1.1727 times | Fri 27 February 2026 | 22.76 (-3.19%) | 23.85 | 22.33 - 23.99 | 1.0527 times | Fri 20 February 2026 | 23.51 (-5.66%) | 25.10 | 23.12 - 25.10 | 1.1246 times | Fri 13 February 2026 | 24.92 (1.14%) | 24.65 | 24.16 - 26.50 | 3.38 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 21.79 and 27.62
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 22.803333333333 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.56 (32.83%) | 19.49 | 19.01 - 24.84 | 0.434 times | Mon 30 March 2026 | 18.49 (-18.76%) | 21.00 | 18.27 - 23.53 | 0.6538 times | Fri 27 February 2026 | 22.76 (-2.32%) | 23.30 | 22.33 - 26.50 | 1.164 times | Fri 30 January 2026 | 23.30 (-3%) | 24.14 | 20.16 - 24.18 | 0.8416 times | Wed 31 December 2025 | 24.02 (-5.02%) | 25.40 | 23.65 - 30.26 | 3.51 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.7857 times | Fri 31 October 2025 | 25.18 (-3.64%) | 26.14 | 24.10 - 27.65 | 0.6183 times | Tue 30 September 2025 | 26.13 (-1.8%) | 26.72 | 25.87 - 31.23 | 0.872 times | Fri 29 August 2025 | 26.61 (-6.43%) | 28.59 | 24.75 - 28.80 | 0.5546 times | Thu 31 July 2025 | 28.44 (-5.04%) | 30.13 | 27.91 - 30.18 | 0.566 times | Mon 30 June 2025 | 29.95 (-3.11%) | 31.15 | 29.05 - 32.80 | 0.9815 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 22.93 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.6 |
| 100 day DMA | 23.18 |
| 150 day DMA | 24.11 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.56 | 23.38 |
| 12 day EMA | 23.07 | 22.8 | 22.6 |
| 20 day EMA | 22.64 | 22.44 | 22.28 |
| 35 day EMA | 22.6 | 22.48 | 22.39 |
| 50 day EMA | 22.82 | 22.75 | 22.7 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.67 | 23.37 |
| 12 day SMA | 22.93 | 22.61 | 22.31 |
| 20 day SMA | 21.85 | 21.69 | 21.58 |
| 35 day SMA | 21.94 | 21.88 | 21.86 |
| 50 day SMA | 22.6 | 22.59 | 22.59 |
| 100 day SMA | 23.18 | 23.18 | 23.19 |
| 150 day SMA | 24.11 | 24.14 | 24.16 |
| 200 day SMA | 25.17 | 25.2 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.