Login or Join
HomepageMukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 30.54 and 31.81
| Daily Target 1 | 29.53 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 30.796666666667 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 32.07 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.02 (-0.16%) | 30.45 | 30.05 - 31.32 | 0.8771 times |
| Thu 12 June 2025 | 31.07 (-2.75%) | 31.95 | 30.97 - 32.07 | 0.9126 times |
| Wed 11 June 2025 | 31.95 (0.66%) | 31.90 | 31.35 - 32.17 | 1.8425 times |
| Tue 10 June 2025 | 31.74 (0.89%) | 31.48 | 31.39 - 32.80 | 2.0459 times |
| Mon 09 June 2025 | 31.46 (1.55%) | 31.11 | 31.00 - 31.49 | 0.9924 times |
| Fri 06 June 2025 | 30.98 (-0.29%) | 31.00 | 30.90 - 31.32 | 0.7262 times |
| Thu 05 June 2025 | 31.07 (-0.06%) | 31.09 | 31.00 - 31.40 | 0.4257 times |
| Wed 04 June 2025 | 31.09 (0%) | 31.09 | 30.73 - 31.23 | 0.4224 times |
| Tue 03 June 2025 | 31.09 (-0.06%) | 31.29 | 31.00 - 31.50 | 0.7541 times |
| Mon 02 June 2025 | 31.11 (0.65%) | 31.15 | 30.94 - 31.39 | 1.0012 times |
| Fri 30 May 2025 | 30.91 (0.29%) | 31.14 | 30.68 - 31.14 | 0.5763 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 29.16 and 31.91
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 31.29 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.02 (0.13%) | 31.11 | 30.05 - 32.80 | 1.396 times |
| Fri 06 June 2025 | 30.98 (0.23%) | 31.15 | 30.73 - 31.50 | 0.6968 times |
| Fri 30 May 2025 | 30.91 (0.62%) | 30.89 | 30.50 - 31.14 | 0.4686 times |
| Fri 23 May 2025 | 30.72 (-2.01%) | 31.45 | 30.35 - 31.78 | 1.7767 times |
| Fri 16 May 2025 | 31.35 (4.33%) | 31.00 | 30.43 - 31.88 | 1.5818 times |
| Fri 09 May 2025 | 30.05 (-4.42%) | 31.46 | 29.19 - 32.00 | 0.7648 times |
| Fri 02 May 2025 | 31.44 (-4.76%) | 33.00 | 31.25 - 33.04 | 0.433 times |
| Fri 25 April 2025 | 33.01 (-0.18%) | 33.21 | 32.43 - 34.00 | 1.4299 times |
| Thu 17 April 2025 | 33.07 (-0.78%) | 34.11 | 32.90 - 34.57 | 0.6059 times |
| Fri 11 April 2025 | 33.33 (1.49%) | 29.00 | 28.71 - 33.77 | 0.8465 times |
| Fri 04 April 2025 | 32.84 (0.55%) | 32.65 | 32.35 - 33.59 | 0.6699 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 29.16 and 31.91
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.02 (0.36%) | 31.15 | 30.05 - 32.80 | 0.3845 times |
| Fri 30 May 2025 | 30.91 (-3.16%) | 32.33 | 29.19 - 32.45 | 0.8727 times |
| Wed 30 April 2025 | 31.92 (-2.27%) | 32.65 | 28.71 - 34.57 | 0.7031 times |
| Fri 28 March 2025 | 32.66 (-4.42%) | 34.01 | 31.51 - 36.73 | 0.73 times |
| Fri 28 February 2025 | 34.17 (-6.64%) | 37.37 | 32.50 - 39.05 | 0.5641 times |
| Fri 31 January 2025 | 36.60 (-11.25%) | 41.20 | 33.21 - 42.20 | 0.6322 times |
| Tue 31 December 2024 | 41.24 (0.68%) | 41.15 | 37.00 - 43.94 | 0.8936 times |
| Fri 29 November 2024 | 40.96 (-5.67%) | 43.75 | 36.50 - 47.00 | 1.5832 times |
| Thu 31 October 2024 | 43.42 (6.47%) | 41.20 | 37.50 - 47.39 | 2.4858 times |
| Mon 30 September 2024 | 40.78 (-12.23%) | 46.70 | 40.47 - 47.07 | 1.1509 times |
| Fri 30 August 2024 | 46.46 (-9.89%) | 51.86 | 43.40 - 52.40 | 2.3751 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.19 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.2 |
| 50 day DMA | 31.71 |
| 100 day DMA | 33.29 |
| 150 day DMA | 35.7 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.4 | 31.56 |
| 12 day EMA | 31.22 | 31.26 | 31.3 |
| 20 day EMA | 31.23 | 31.25 | 31.27 |
| 35 day EMA | 31.48 | 31.51 | 31.54 |
| 50 day EMA | 31.8 | 31.83 | 31.86 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.44 | 31.44 |
| 12 day SMA | 31.19 | 31.18 | 31.15 |
| 20 day SMA | 31.06 | 31.07 | 31.1 |
| 35 day SMA | 31.2 | 31.27 | 31.32 |
| 50 day SMA | 31.71 | 31.74 | 31.78 |
| 100 day SMA | 33.29 | 33.35 | 33.41 |
| 150 day SMA | 35.7 | 35.79 | 35.87 |
| 200 day SMA | 37.7 | 37.79 | 37.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.