Login or Join
HomepageMukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 24.04 and 24.44
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.353333333333 |
| Daily Target 4 | 24.53 |
| Daily Target 5 | 24.75 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.30 (-1.18%) | 24.58 | 24.18 - 24.58 | 0.155 times | Sat 13 December 2025 | 24.59 (0%) | 24.35 | 24.27 - 25.10 | 0.1844 times | Fri 12 December 2025 | 24.59 (1.07%) | 24.35 | 24.27 - 25.10 | 0.1844 times | Thu 11 December 2025 | 24.33 (-0.25%) | 23.65 | 23.65 - 24.80 | 0.2011 times | Wed 10 December 2025 | 24.39 (-1.49%) | 24.51 | 24.28 - 25.00 | 0.181 times | Tue 09 December 2025 | 24.76 (0.45%) | 24.77 | 23.75 - 24.96 | 0.4529 times | Mon 08 December 2025 | 24.65 (-5.23%) | 26.04 | 24.10 - 26.38 | 0.4751 times | Fri 05 December 2025 | 26.01 (2.2%) | 25.51 | 25.51 - 26.37 | 0.5644 times | Thu 04 December 2025 | 25.45 (0.91%) | 27.60 | 25.22 - 30.26 | 7.3437 times | Wed 03 December 2025 | 25.22 (-5.97%) | 26.58 | 24.94 - 26.90 | 0.2581 times | Tue 02 December 2025 | 26.82 (4.28%) | 26.00 | 25.87 - 27.90 | 0.4301 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 24.04 and 24.44
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.353333333333 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.30 (-1.18%) | 24.58 | 24.18 - 24.58 | 0.0994 times | Sat 13 December 2025 | 24.59 (-5.46%) | 26.04 | 23.65 - 26.38 | 1.0765 times | Fri 05 December 2025 | 26.01 (2.85%) | 25.40 | 24.91 - 30.26 | 6.0906 times | Fri 28 November 2025 | 25.29 (2.51%) | 24.79 | 24.30 - 27.50 | 0.5738 times | Fri 21 November 2025 | 24.67 (-6.23%) | 26.32 | 24.11 - 26.90 | 0.3768 times | Fri 14 November 2025 | 26.31 (8.45%) | 24.50 | 23.80 - 27.00 | 0.6176 times | Fri 07 November 2025 | 24.26 (-3.65%) | 25.05 | 24.10 - 25.30 | 0.2045 times | Fri 31 October 2025 | 25.18 (0.64%) | 24.65 | 24.65 - 25.50 | 0.2217 times | Fri 24 October 2025 | 25.02 (0.81%) | 25.00 | 24.10 - 25.43 | 0.2089 times | Fri 17 October 2025 | 24.82 (-6.73%) | 26.50 | 24.20 - 26.61 | 0.53 times | Fri 10 October 2025 | 26.61 (-2.53%) | 27.25 | 26.10 - 27.50 | 0.2759 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 20.67 and 27.28
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 26.07 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.30 (-3.91%) | 25.40 | 23.65 - 30.26 | 2.8373 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.6922 times | Fri 31 October 2025 | 25.18 (-3.64%) | 26.14 | 24.10 - 27.65 | 0.5447 times | Tue 30 September 2025 | 26.13 (-1.8%) | 26.72 | 25.87 - 31.23 | 0.7683 times | Fri 29 August 2025 | 26.61 (-6.43%) | 28.59 | 24.75 - 28.80 | 0.4886 times | Thu 31 July 2025 | 28.44 (-5.04%) | 30.13 | 27.91 - 30.18 | 0.4987 times | Mon 30 June 2025 | 29.95 (-3.11%) | 31.15 | 29.05 - 32.80 | 0.8647 times | Fri 30 May 2025 | 30.91 (-3.16%) | 32.33 | 29.19 - 32.45 | 1.251 times | Wed 30 April 2025 | 31.92 (-2.27%) | 32.65 | 28.71 - 34.57 | 1.0079 times | Fri 28 March 2025 | 32.66 (-4.42%) | 34.01 | 31.51 - 36.73 | 1.0465 times | Fri 28 February 2025 | 34.17 (-6.64%) | 37.37 | 32.50 - 39.05 | 0.8087 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 25.07 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.23 |
| 100 day DMA | 26.39 |
| 150 day DMA | 27.76 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.64 | 24.67 |
| 12 day EMA | 24.8 | 24.89 | 24.95 |
| 20 day EMA | 24.95 | 25.02 | 25.06 |
| 35 day EMA | 25.13 | 25.18 | 25.22 |
| 50 day EMA | 25.27 | 25.31 | 25.34 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.53 | 24.54 |
| 12 day SMA | 25.07 | 25.15 | 25.2 |
| 20 day SMA | 24.98 | 25.03 | 25.11 |
| 35 day SMA | 25.03 | 25.05 | 25.06 |
| 50 day SMA | 25.23 | 25.29 | 25.34 |
| 100 day SMA | 26.39 | 26.44 | 26.49 |
| 150 day SMA | 27.76 | 27.81 | 27.85 |
| 200 day SMA | 29.04 | 29.08 | 29.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.