MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong Daily Stock price targets for MukkaProteins MUKKA are 22.63 and 23.45

Daily Target 122.46
Daily Target 222.8
Daily Target 323.283333333333
Daily Target 423.62
Daily Target 524.1

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Tue 21 July 2026 23.13 (-1.57%) 23.49 22.95 - 23.77 0.9773 times
Mon 20 July 2026 23.50 (2.71%) 22.90 22.51 - 23.80 0.8921 times
Fri 17 July 2026 22.88 (-0.82%) 23.07 22.61 - 23.28 0.6582 times
Thu 16 July 2026 23.07 (-1.11%) 23.50 22.91 - 23.70 0.7718 times
Wed 15 July 2026 23.33 (-0.55%) 23.40 23.20 - 23.75 0.6763 times
Tue 14 July 2026 23.46 (-2.25%) 24.35 23.32 - 24.48 1.1621 times
Mon 13 July 2026 24.00 (3.99%) 23.44 23.28 - 25.00 1.4394 times
Fri 10 July 2026 23.08 (-1.07%) 23.44 22.66 - 23.88 1.3072 times
Thu 09 July 2026 23.33 (2.78%) 22.51 22.51 - 23.48 0.9356 times
Wed 08 July 2026 22.70 (-3.77%) 23.25 22.50 - 23.67 1.18 times
Tue 07 July 2026 23.59 (-0.3%) 23.84 23.20 - 23.99 0.6703 times

Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA are 22.82 and 24.11

Weekly Target 121.86
Weekly Target 222.49
Weekly Target 323.146666666667
Weekly Target 423.78
Weekly Target 524.44

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Tue 21 July 2026 23.13 (1.09%) 22.90 22.51 - 23.80 0.3566 times
Fri 17 July 2026 22.88 (-0.87%) 23.44 22.61 - 25.00 0.8981 times
Fri 10 July 2026 23.08 (-3.63%) 23.96 22.50 - 24.18 0.95 times
Fri 03 July 2026 23.95 (-1.52%) 24.35 23.45 - 24.61 0.7518 times
Thu 25 June 2026 24.32 (0.04%) 24.95 24.07 - 25.42 0.8783 times
Fri 19 June 2026 24.31 (6.58%) 24.40 23.30 - 25.87 2.4718 times
Fri 12 June 2026 22.81 (1.78%) 22.41 21.00 - 23.20 1.4372 times
Fri 05 June 2026 22.41 (-1.67%) 22.68 21.79 - 23.39 1.0244 times
Fri 29 May 2026 22.79 (1.7%) 22.52 22.52 - 23.61 0.5712 times
Fri 22 May 2026 22.41 (-4.88%) 23.70 22.20 - 23.70 0.6607 times
Fri 15 May 2026 23.56 (-4.34%) 24.11 23.12 - 25.49 1.3463 times

weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA are 21.57 and 24.07

Monthly Target 121.04
Monthly Target 222.09
Monthly Target 323.543333333333
Monthly Target 424.59
Monthly Target 526.04

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Tue 21 July 2026 23.13 (-2.9%) 23.75 22.50 - 25.00 0.3352 times
Tue 30 June 2026 23.82 (4.52%) 22.68 21.00 - 25.87 0.749 times
Fri 29 May 2026 22.79 (-5.16%) 24.10 22.20 - 25.49 0.4383 times
Thu 30 April 2026 24.03 (29.96%) 19.49 19.01 - 24.88 0.5924 times
Mon 30 March 2026 18.49 (-18.76%) 21.00 18.27 - 23.53 0.6807 times
Fri 27 February 2026 22.76 (-2.32%) 23.30 22.33 - 26.50 1.2119 times
Fri 30 January 2026 23.30 (-3%) 24.14 20.16 - 24.18 0.8762 times
Wed 31 December 2025 24.02 (-5.02%) 25.40 23.65 - 30.26 3.6545 times
Fri 28 November 2025 25.29 (0.44%) 25.05 23.80 - 27.50 0.8181 times
Fri 31 October 2025 25.18 (-3.64%) 26.14 24.10 - 27.65 0.6437 times
Tue 30 September 2025 26.13 (-1.8%) 26.72 25.87 - 31.23 0.9079 times

monthly chart MukkaProteins

DMA SMA EMA moving averages of Mukka Proteins MUKKA

DMA (daily moving average) of Mukka Proteins MUKKA

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.31
20 day DMA 23.67
35 day DMA 23.4
50 day DMA 23.34
100 day DMA 22.94
150 day DMA 23.15
200 day DMA 23.73

EMA (exponential moving average) of Mukka Proteins MUKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.2823.17
12 day EMA23.3723.4123.39
20 day EMA23.4523.4823.48
35 day EMA23.4523.4723.47
50 day EMA23.4123.4223.42

SMA (simple moving average) of Mukka Proteins MUKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.2523.35
12 day SMA23.3123.3823.41
20 day SMA23.6723.7623.8
35 day SMA23.423.3823.36
50 day SMA23.3423.3723.39
100 day SMA22.9422.9422.95
150 day SMA23.1523.1623.17
200 day SMA23.7323.7423.76
Back to top | Use Dark Theme