Login or Join
HomepageMukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 35.83 and 36.48
| Daily Target 1 | 35.7 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.35 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 37 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.20 (-0.55%) | 36.70 | 36.10 - 36.75 | 0.8935 times | Thu 02 May 2024 | 36.40 (-0.55%) | 36.85 | 36.05 - 37.00 | 1.0105 times | Tue 30 April 2024 | 36.60 (0.14%) | 37.50 | 36.55 - 37.50 | 0.8265 times | Mon 29 April 2024 | 36.55 (-0.81%) | 36.65 | 36.50 - 37.30 | 0.9782 times | Fri 26 April 2024 | 36.85 (-0.81%) | 37.40 | 36.65 - 37.40 | 0.8976 times | Thu 25 April 2024 | 37.15 (-1.07%) | 37.75 | 37.00 - 37.85 | 0.7921 times | Wed 24 April 2024 | 37.55 (3.44%) | 36.50 | 36.40 - 38.20 | 2.0955 times | Tue 23 April 2024 | 36.30 (0.14%) | 36.60 | 36.15 - 36.75 | 0.697 times | Mon 22 April 2024 | 36.25 (0.42%) | 36.80 | 36.20 - 36.90 | 0.777 times | Fri 19 April 2024 | 36.10 (-0.28%) | 35.00 | 34.95 - 36.40 | 1.0321 times | Thu 18 April 2024 | 36.20 (-1.23%) | 37.40 | 36.00 - 37.55 | 1.0795 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 35.4 and 36.85
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.583333333333 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.20 (-1.76%) | 36.65 | 36.05 - 37.50 | 0.5464 times | Fri 26 April 2024 | 36.85 (2.08%) | 36.80 | 36.15 - 38.20 | 0.7748 times | Fri 19 April 2024 | 36.10 (-3.86%) | 35.85 | 34.95 - 37.55 | 0.8496 times | Fri 12 April 2024 | 37.55 (-1.05%) | 38.15 | 36.70 - 38.75 | 0.8223 times | Fri 05 April 2024 | 37.95 (0%) | 35.60 | 35.60 - 39.50 | 2.0068 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 35.65 and 36.6
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 36.416666666667 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.20 (-1.09%) | 36.85 | 36.05 - 37.00 | 0.0938 times | Tue 30 April 2024 | 36.60 (0.27%) | 35.60 | 34.95 - 39.50 | 1.5783 times | Thu 28 March 2024 | 36.50 (0%) | 38.45 | 36.10 - 42.80 | 1.3279 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.57 |
| 20 day DMA | 36.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.61 | 36.71 |
| 12 day EMA | 36.76 | 36.86 | 36.94 |
| 20 day EMA | 37.22 | 37.33 | 37.43 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.71 | 36.94 |
| 12 day SMA | 36.57 | 36.55 | 36.64 |
| 20 day SMA | 36.99 | 37.12 | 37.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.