Login or Join
HomepageMukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 23.92 and 24.15
| Daily Target 1 | 23.87 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.096666666667 |
| Daily Target 4 | 24.19 |
| Daily Target 5 | 24.33 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.06 (-0.12%) | 24.10 | 24.00 - 24.23 | 0.6495 times | Wed 24 December 2025 | 24.09 (-0.45%) | 24.22 | 24.05 - 24.45 | 0.6981 times | Tue 23 December 2025 | 24.20 (0.12%) | 24.30 | 24.13 - 24.44 | 0.7579 times | Mon 22 December 2025 | 24.17 (0.29%) | 24.30 | 24.11 - 24.46 | 0.6852 times | Fri 19 December 2025 | 24.10 (0.5%) | 24.10 | 23.81 - 24.39 | 1.1367 times | Thu 18 December 2025 | 23.98 (-1.24%) | 24.16 | 23.90 - 24.25 | 1.086 times | Wed 17 December 2025 | 24.28 (-0.37%) | 24.49 | 24.15 - 24.64 | 1.1285 times | Tue 16 December 2025 | 24.37 (0.29%) | 24.30 | 24.05 - 24.74 | 1.1364 times | Mon 15 December 2025 | 24.30 (-1.18%) | 24.58 | 24.18 - 24.58 | 1.2429 times | Sat 13 December 2025 | 24.59 (0%) | 24.35 | 24.27 - 25.10 | 1.4789 times | Fri 12 December 2025 | 24.59 (1.07%) | 24.35 | 24.27 - 25.10 | 1.4789 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 23.8 and 24.26
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.173333333333 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.06 (-0.17%) | 24.30 | 24.00 - 24.46 | 0.2219 times | Fri 19 December 2025 | 24.10 (-1.99%) | 24.58 | 23.81 - 24.74 | 0.4558 times | Sat 13 December 2025 | 24.59 (-5.46%) | 26.04 | 23.65 - 26.38 | 1.071 times | Fri 05 December 2025 | 26.01 (2.85%) | 25.40 | 24.91 - 30.26 | 6.0592 times | Fri 28 November 2025 | 25.29 (2.51%) | 24.79 | 24.30 - 27.50 | 0.5709 times | Fri 21 November 2025 | 24.67 (-6.23%) | 26.32 | 24.11 - 26.90 | 0.3749 times | Fri 14 November 2025 | 26.31 (8.45%) | 24.50 | 23.80 - 27.00 | 0.6144 times | Fri 07 November 2025 | 24.26 (-3.65%) | 25.05 | 24.10 - 25.30 | 0.2035 times | Fri 31 October 2025 | 25.18 (0.64%) | 24.65 | 24.65 - 25.50 | 0.2206 times | Fri 24 October 2025 | 25.02 (0.81%) | 25.00 | 24.10 - 25.43 | 0.2079 times | Fri 17 October 2025 | 24.82 (-6.73%) | 26.50 | 24.20 - 26.61 | 0.5273 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 20.55 and 27.16
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.06 (-4.86%) | 25.40 | 23.65 - 30.26 | 2.9964 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.6768 times | Fri 31 October 2025 | 25.18 (-3.64%) | 26.14 | 24.10 - 27.65 | 0.5326 times | Tue 30 September 2025 | 26.13 (-1.8%) | 26.72 | 25.87 - 31.23 | 0.7512 times | Fri 29 August 2025 | 26.61 (-6.43%) | 28.59 | 24.75 - 28.80 | 0.4777 times | Thu 31 July 2025 | 28.44 (-5.04%) | 30.13 | 27.91 - 30.18 | 0.4876 times | Mon 30 June 2025 | 29.95 (-3.11%) | 31.15 | 29.05 - 32.80 | 0.8455 times | Fri 30 May 2025 | 30.91 (-3.16%) | 32.33 | 29.19 - 32.45 | 1.2233 times | Wed 30 April 2025 | 31.92 (-2.27%) | 32.65 | 28.71 - 34.57 | 0.9855 times | Fri 28 March 2025 | 32.66 (-4.42%) | 34.01 | 31.51 - 36.73 | 1.0233 times | Fri 28 February 2025 | 34.17 (-6.64%) | 37.37 | 32.50 - 39.05 | 0.7907 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.88 |
| 100 day DMA | 26.03 |
| 150 day DMA | 27.39 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.16 | 24.2 |
| 12 day EMA | 24.31 | 24.35 | 24.4 |
| 20 day EMA | 24.5 | 24.55 | 24.6 |
| 35 day EMA | 24.71 | 24.75 | 24.79 |
| 50 day EMA | 24.92 | 24.95 | 24.98 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.11 | 24.15 |
| 12 day SMA | 24.26 | 24.28 | 24.34 |
| 20 day SMA | 24.7 | 24.77 | 24.82 |
| 35 day SMA | 24.86 | 24.86 | 24.87 |
| 50 day SMA | 24.88 | 24.91 | 24.94 |
| 100 day SMA | 26.03 | 26.07 | 26.11 |
| 150 day SMA | 27.39 | 27.43 | 27.47 |
| 200 day SMA | 28.65 | 28.71 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.