Login or Join
HomepageMukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 24.43 and 25.26
| Daily Target 1 | 23.82 |
| Daily Target 2 | 24.21 |
| Daily Target 3 | 24.653333333333 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.48 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 24.59 (0%) | 24.35 | 24.27 - 25.10 | 0.1794 times | Fri 12 December 2025 | 24.59 (1.07%) | 24.35 | 24.27 - 25.10 | 0.1794 times | Thu 11 December 2025 | 24.33 (-0.25%) | 23.65 | 23.65 - 24.80 | 0.1957 times | Wed 10 December 2025 | 24.39 (-1.49%) | 24.51 | 24.28 - 25.00 | 0.1761 times | Tue 09 December 2025 | 24.76 (0.45%) | 24.77 | 23.75 - 24.96 | 0.4408 times | Mon 08 December 2025 | 24.65 (-5.23%) | 26.04 | 24.10 - 26.38 | 0.4623 times | Fri 05 December 2025 | 26.01 (2.2%) | 25.51 | 25.51 - 26.37 | 0.5493 times | Thu 04 December 2025 | 25.45 (0.91%) | 27.60 | 25.22 - 30.26 | 7.1471 times | Wed 03 December 2025 | 25.22 (-5.97%) | 26.58 | 24.94 - 26.90 | 0.2512 times | Tue 02 December 2025 | 26.82 (4.28%) | 26.00 | 25.87 - 27.90 | 0.4186 times | Mon 01 December 2025 | 25.72 (1.7%) | 25.40 | 24.91 - 28.00 | 0.8777 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 22.76 and 25.49
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.873333333333 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 24.59 (-5.46%) | 26.04 | 23.65 - 26.38 | 1.0579 times | Fri 05 December 2025 | 26.01 (2.85%) | 25.40 | 24.91 - 30.26 | 5.985 times | Fri 28 November 2025 | 25.29 (2.51%) | 24.79 | 24.30 - 27.50 | 0.5639 times | Fri 21 November 2025 | 24.67 (-6.23%) | 26.32 | 24.11 - 26.90 | 0.3703 times | Fri 14 November 2025 | 26.31 (8.45%) | 24.50 | 23.80 - 27.00 | 0.6069 times | Fri 07 November 2025 | 24.26 (-3.65%) | 25.05 | 24.10 - 25.30 | 0.201 times | Fri 31 October 2025 | 25.18 (0.64%) | 24.65 | 24.65 - 25.50 | 0.2179 times | Fri 24 October 2025 | 25.02 (0.81%) | 25.00 | 24.10 - 25.43 | 0.2053 times | Fri 17 October 2025 | 24.82 (-6.73%) | 26.50 | 24.20 - 26.61 | 0.5208 times | Fri 10 October 2025 | 26.61 (-2.53%) | 27.25 | 26.10 - 27.50 | 0.2711 times | Fri 03 October 2025 | 27.30 (3.49%) | 27.22 | 25.87 - 27.65 | 0.2684 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 20.82 and 27.43
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 26.166666666667 |
| Monthly Target 4 | 28.68 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 24.59 (-2.77%) | 25.40 | 23.65 - 30.26 | 2.8094 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.6949 times | Fri 31 October 2025 | 25.18 (-3.64%) | 26.14 | 24.10 - 27.65 | 0.5468 times | Tue 30 September 2025 | 26.13 (-1.8%) | 26.72 | 25.87 - 31.23 | 0.7713 times | Fri 29 August 2025 | 26.61 (-6.43%) | 28.59 | 24.75 - 28.80 | 0.4905 times | Thu 31 July 2025 | 28.44 (-5.04%) | 30.13 | 27.91 - 30.18 | 0.5006 times | Mon 30 June 2025 | 29.95 (-3.11%) | 31.15 | 29.05 - 32.80 | 0.8681 times | Fri 30 May 2025 | 30.91 (-3.16%) | 32.33 | 29.19 - 32.45 | 1.2559 times | Wed 30 April 2025 | 31.92 (-2.27%) | 32.65 | 28.71 - 34.57 | 1.0119 times | Fri 28 March 2025 | 32.66 (-4.42%) | 34.01 | 31.51 - 36.73 | 1.0506 times | Fri 28 February 2025 | 34.17 (-6.64%) | 37.37 | 32.50 - 39.05 | 0.8118 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.29 |
| 100 day DMA | 26.44 |
| 150 day DMA | 27.81 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.67 | 24.71 |
| 12 day EMA | 24.89 | 24.95 | 25.01 |
| 20 day EMA | 25.02 | 25.06 | 25.11 |
| 35 day EMA | 25.18 | 25.22 | 25.26 |
| 50 day EMA | 25.32 | 25.35 | 25.38 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.54 | 24.83 |
| 12 day SMA | 25.15 | 25.2 | 25.22 |
| 20 day SMA | 25.03 | 25.11 | 25.19 |
| 35 day SMA | 25.05 | 25.06 | 25.08 |
| 50 day SMA | 25.29 | 25.34 | 25.37 |
| 100 day SMA | 26.44 | 26.49 | 26.55 |
| 150 day SMA | 27.81 | 27.85 | 27.89 |
| 200 day SMA | 29.08 | 29.13 | 29.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.