Login or Join
HomepageMukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 25.76 and 26.62
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 25.963333333333 |
| Daily Target 4 | 26.42 |
| Daily Target 5 | 26.82 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.01 (2.2%) | 25.51 | 25.51 - 26.37 | 0.5431 times | Thu 04 December 2025 | 25.45 (0.91%) | 27.60 | 25.22 - 30.26 | 7.066 times | Wed 03 December 2025 | 25.22 (-5.97%) | 26.58 | 24.94 - 26.90 | 0.2483 times | Tue 02 December 2025 | 26.82 (4.28%) | 26.00 | 25.87 - 27.90 | 0.4139 times | Mon 01 December 2025 | 25.72 (1.7%) | 25.40 | 24.91 - 28.00 | 0.8677 times | Fri 28 November 2025 | 25.29 (0.56%) | 25.14 | 24.87 - 25.45 | 0.0514 times | Thu 27 November 2025 | 25.15 (1.25%) | 24.76 | 24.76 - 25.45 | 0.0595 times | Wed 26 November 2025 | 24.84 (-0.52%) | 25.14 | 24.75 - 25.84 | 0.1202 times | Tue 25 November 2025 | 24.97 (1.84%) | 24.51 | 24.30 - 27.50 | 0.5329 times | Mon 24 November 2025 | 24.52 (-0.61%) | 24.79 | 24.35 - 25.19 | 0.0971 times | Fri 21 November 2025 | 24.67 (1.07%) | 24.20 | 24.15 - 25.19 | 0.1089 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 25.46 and 30.81
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 27.06 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.01 (2.85%) | 25.40 | 24.91 - 30.26 | 6.4979 times | Fri 28 November 2025 | 25.29 (2.51%) | 24.79 | 24.30 - 27.50 | 0.6122 times | Fri 21 November 2025 | 24.67 (-6.23%) | 26.32 | 24.11 - 26.90 | 0.402 times | Fri 14 November 2025 | 26.31 (8.45%) | 24.50 | 23.80 - 27.00 | 0.6589 times | Fri 07 November 2025 | 24.26 (-3.65%) | 25.05 | 24.10 - 25.30 | 0.2182 times | Fri 31 October 2025 | 25.18 (0.64%) | 24.65 | 24.65 - 25.50 | 0.2366 times | Fri 24 October 2025 | 25.02 (0.81%) | 25.00 | 24.10 - 25.43 | 0.2229 times | Fri 17 October 2025 | 24.82 (-6.73%) | 26.50 | 24.20 - 26.61 | 0.5655 times | Fri 10 October 2025 | 26.61 (-2.53%) | 27.25 | 26.10 - 27.50 | 0.2943 times | Fri 03 October 2025 | 27.30 (3.49%) | 27.22 | 25.87 - 27.65 | 0.2914 times | Fri 26 September 2025 | 26.38 (-5.65%) | 27.96 | 26.15 - 28.10 | 0.2382 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 25.46 and 30.81
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 27.06 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.01 (2.85%) | 25.40 | 24.91 - 30.26 | 2.4926 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.7255 times | Fri 31 October 2025 | 25.18 (-3.64%) | 26.14 | 24.10 - 27.65 | 0.5709 times | Tue 30 September 2025 | 26.13 (-1.8%) | 26.72 | 25.87 - 31.23 | 0.8052 times | Fri 29 August 2025 | 26.61 (-6.43%) | 28.59 | 24.75 - 28.80 | 0.5121 times | Thu 31 July 2025 | 28.44 (-5.04%) | 30.13 | 27.91 - 30.18 | 0.5227 times | Mon 30 June 2025 | 29.95 (-3.11%) | 31.15 | 29.05 - 32.80 | 0.9063 times | Fri 30 May 2025 | 30.91 (-3.16%) | 32.33 | 29.19 - 32.45 | 1.3113 times | Wed 30 April 2025 | 31.92 (-2.27%) | 32.65 | 28.71 - 34.57 | 1.0564 times | Fri 28 March 2025 | 32.66 (-4.42%) | 34.01 | 31.51 - 36.73 | 1.0969 times | Fri 28 February 2025 | 34.17 (-6.64%) | 37.37 | 32.50 - 39.05 | 0.8476 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.54 |
| 100 day DMA | 26.76 |
| 150 day DMA | 28.05 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.55 | 25.6 |
| 12 day EMA | 25.48 | 25.38 | 25.37 |
| 20 day EMA | 25.39 | 25.33 | 25.32 |
| 35 day EMA | 25.56 | 25.53 | 25.53 |
| 50 day EMA | 25.74 | 25.73 | 25.74 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.7 | 25.64 |
| 12 day SMA | 25.26 | 25.16 | 25.16 |
| 20 day SMA | 25.26 | 25.17 | 25.11 |
| 35 day SMA | 25.12 | 25.11 | 25.11 |
| 50 day SMA | 25.54 | 25.57 | 25.61 |
| 100 day SMA | 26.76 | 26.79 | 26.84 |
| 150 day SMA | 28.05 | 28.08 | 28.13 |
| 200 day SMA | 29.36 | 29.41 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.