Login or Join
HomepageMukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 30.15 and 33.63
| Daily Target 1 | 27.43 |
| Daily Target 2 | 29.39 |
| Daily Target 3 | 30.913333333333 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 34.39 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.34 (9.12%) | 29.99 | 28.96 - 32.44 | 4.3298 times | Thu 03 September 2026 | 28.72 (6.96%) | 26.99 | 26.90 - 28.92 | 2.1114 times | Wed 02 September 2026 | 26.85 (0.56%) | 27.19 | 26.60 - 27.50 | 0.6053 times | Tue 01 September 2026 | 26.70 (7.62%) | 24.98 | 24.61 - 27.73 | 1.7439 times | Mon 31 August 2026 | 24.81 (-1%) | 25.00 | 24.30 - 25.64 | 0.2294 times | Fri 28 August 2026 | 25.06 (-0.91%) | 25.25 | 24.95 - 25.70 | 0.1683 times | Thu 27 August 2026 | 25.29 (-1.71%) | 25.88 | 25.10 - 26.14 | 0.2224 times | Wed 26 August 2026 | 25.73 (-0.19%) | 25.98 | 25.50 - 26.20 | 0.1665 times | Tue 25 August 2026 | 25.78 (-0.08%) | 25.58 | 25.10 - 26.49 | 0.2326 times | Mon 24 August 2026 | 25.80 (-2.97%) | 26.59 | 25.70 - 27.00 | 0.1904 times | Fri 21 August 2026 | 26.59 (1.14%) | 26.48 | 26.14 - 27.09 | 0.2797 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 27.82 and 35.96
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 29.36 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.34 (25.06%) | 25.00 | 24.30 - 32.44 | 4.3474 times | Fri 28 August 2026 | 25.06 (-5.75%) | 26.59 | 24.95 - 27.00 | 0.4724 times | Fri 21 August 2026 | 26.59 (0.34%) | 27.00 | 25.93 - 28.10 | 1.0167 times | Fri 14 August 2026 | 26.50 (13.2%) | 23.59 | 23.33 - 28.23 | 2.2764 times | Fri 07 August 2026 | 23.41 (3.86%) | 22.70 | 22.70 - 24.00 | 0.3546 times | Fri 31 July 2026 | 22.54 (-1.74%) | 23.01 | 21.50 - 23.49 | 0.3415 times | Fri 24 July 2026 | 22.94 (0.26%) | 22.90 | 22.51 - 23.80 | 0.2574 times | Fri 17 July 2026 | 22.88 (-0.87%) | 23.44 | 22.61 - 25.00 | 0.3225 times | Fri 10 July 2026 | 23.08 (-3.63%) | 23.96 | 22.50 - 24.18 | 0.3411 times | Fri 03 July 2026 | 23.95 (-1.52%) | 24.35 | 23.45 - 24.61 | 0.27 times | Thu 25 June 2026 | 24.32 (0.04%) | 24.95 | 24.07 - 25.42 | 0.3154 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 27.98 and 35.81
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 29.463333333333 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.34 (26.32%) | 24.98 | 24.61 - 32.44 | 1.256 times | Mon 31 August 2026 | 24.81 (10.07%) | 22.70 | 22.70 - 28.23 | 1.2542 times | Fri 31 July 2026 | 22.54 (-5.37%) | 23.75 | 21.50 - 25.00 | 0.4281 times | Tue 30 June 2026 | 23.82 (4.52%) | 22.68 | 21.00 - 25.87 | 0.6448 times | Fri 29 May 2026 | 22.79 (-5.16%) | 24.10 | 22.20 - 25.49 | 0.3773 times | Thu 30 April 2026 | 24.03 (29.96%) | 19.49 | 19.01 - 24.88 | 0.51 times | Mon 30 March 2026 | 18.49 (-18.76%) | 21.00 | 18.27 - 23.53 | 0.586 times | Fri 27 February 2026 | 22.76 (-2.32%) | 23.30 | 22.33 - 26.50 | 1.0433 times | Fri 30 January 2026 | 23.30 (-3%) | 24.14 | 20.16 - 24.18 | 0.7543 times | Wed 31 December 2025 | 24.02 (-5.02%) | 25.40 | 23.65 - 30.26 | 3.146 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.7042 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.23 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.44 |
| 100 day DMA | 23.99 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 26.99 | 26.12 |
| 12 day EMA | 27.05 | 26.27 | 25.82 |
| 20 day EMA | 26.3 | 25.77 | 25.46 |
| 35 day EMA | 25.58 | 25.24 | 25.03 |
| 50 day EMA | 24.81 | 24.54 | 24.37 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 26.43 | 25.74 |
| 12 day SMA | 26.58 | 26.17 | 26.03 |
| 20 day SMA | 26.23 | 25.83 | 25.55 |
| 35 day SMA | 24.84 | 24.6 | 24.43 |
| 50 day SMA | 24.44 | 24.29 | 24.22 |
| 100 day SMA | 23.99 | 23.9 | 23.84 |
| 150 day SMA | 23.51 | 23.45 | 23.42 |
| 200 day SMA | 23.62 | 23.6 | 23.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.