Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 62.52 and 68.4
| Daily Target 1 | 58.1 |
| Daily Target 2 | 61.05 |
| Daily Target 3 | 63.976666666667 |
| Daily Target 4 | 66.93 |
| Daily Target 5 | 69.86 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.01 (1.55%) | 62.00 | 61.02 - 66.90 | 1.7665 times | Wed 24 December 2025 | 63.03 (0.7%) | 62.10 | 62.10 - 66.85 | 1.1508 times | Tue 23 December 2025 | 62.59 (2.2%) | 61.00 | 60.15 - 63.75 | 1.6641 times | Mon 22 December 2025 | 61.24 (4.72%) | 59.10 | 57.10 - 63.75 | 1.6923 times | Fri 19 December 2025 | 58.48 (-0.9%) | 61.74 | 57.25 - 61.74 | 1.2875 times | Thu 18 December 2025 | 59.01 (1.48%) | 58.15 | 58.15 - 60.85 | 0.8531 times | Wed 17 December 2025 | 58.15 (-4.59%) | 62.69 | 58.00 - 62.69 | 0.5196 times | Tue 16 December 2025 | 60.95 (-0.8%) | 63.79 | 60.70 - 63.79 | 0.6863 times | Mon 15 December 2025 | 61.44 (0.24%) | 61.28 | 61.10 - 62.70 | 0.2644 times | Sat 13 December 2025 | 61.29 (0%) | 61.00 | 60.56 - 62.69 | 0.1154 times | Fri 12 December 2025 | 61.29 (-0.62%) | 61.00 | 60.56 - 62.69 | 0.1154 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 60.56 and 70.36
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 58.44 |
| Weekly Target 3 | 62.67 |
| Weekly Target 4 | 68.24 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.01 (9.46%) | 59.10 | 57.10 - 66.90 | 1.8273 times | Fri 19 December 2025 | 58.48 (-4.58%) | 61.28 | 57.25 - 63.79 | 1.0517 times | Sat 13 December 2025 | 61.29 (-3.43%) | 64.80 | 60.00 - 64.80 | 0.4664 times | Fri 05 December 2025 | 63.47 (-2.07%) | 63.90 | 60.52 - 65.89 | 1.2706 times | Fri 28 November 2025 | 64.81 (0.86%) | 64.10 | 62.16 - 66.00 | 0.2932 times | Fri 21 November 2025 | 64.26 (-4.53%) | 65.82 | 64.10 - 67.80 | 0.4163 times | Fri 14 November 2025 | 67.31 (-1.26%) | 68.51 | 65.25 - 68.51 | 0.7094 times | Fri 07 November 2025 | 68.17 (2.2%) | 66.00 | 65.20 - 70.12 | 0.8551 times | Fri 31 October 2025 | 66.70 (-1.49%) | 67.71 | 64.00 - 69.99 | 1.9007 times | Fri 24 October 2025 | 67.71 (-1.07%) | 68.10 | 67.25 - 72.70 | 1.2094 times | Fri 17 October 2025 | 68.44 (0.34%) | 69.00 | 65.42 - 70.49 | 1.3227 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 60.56 and 70.36
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 62.67 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 72.47 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.01 (-1.23%) | 63.90 | 57.10 - 66.90 | 0.368 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.1813 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.4534 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 0.7669 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 0.7204 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 0.6342 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 1.2335 times | Fri 30 May 2025 | 78.20 (9.97%) | 71.05 | 67.56 - 92.10 | 3.2627 times | Wed 30 April 2025 | 71.11 (12.78%) | 64.63 | 62.01 - 75.85 | 0.3181 times | Fri 28 March 2025 | 63.05 (-10.83%) | 71.75 | 59.26 - 78.80 | 2.0615 times | Fri 28 February 2025 | 70.71 (-20.12%) | 85.61 | 66.70 - 92.45 | 0.6873 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 61.1 |
| 20 day DMA | 61.73 |
| 35 day DMA | 63.23 |
| 50 day DMA | 64.56 |
| 100 day DMA | 67.83 |
| 150 day DMA | 72.73 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 61.59 | 60.87 |
| 12 day EMA | 61.74 | 61.33 | 61.02 |
| 20 day EMA | 62.07 | 61.87 | 61.75 |
| 35 day EMA | 63.18 | 63.13 | 63.14 |
| 50 day EMA | 64.56 | 64.58 | 64.64 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 60.87 | 59.89 |
| 12 day SMA | 61.1 | 60.9 | 60.68 |
| 20 day SMA | 61.73 | 61.77 | 61.83 |
| 35 day SMA | 63.23 | 63.35 | 63.46 |
| 50 day SMA | 64.56 | 64.63 | 64.7 |
| 100 day SMA | 67.83 | 67.97 | 68.16 |
| 150 day SMA | 72.73 | 72.84 | 72.96 |
| 200 day SMA | 72.5 | 72.55 | 72.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.