Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 78.38 and 83.36
| Daily Target 1 | 74.6 |
| Daily Target 2 | 77.17 |
| Daily Target 3 | 79.58 |
| Daily Target 4 | 82.15 |
| Daily Target 5 | 84.56 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 79.74 (0.39%) | 78.04 | 77.01 - 81.99 | 0.3624 times |
| Thu 15 May 2025 | 79.43 (-1.48%) | 80.40 | 77.41 - 83.41 | 0.4983 times |
| Wed 14 May 2025 | 80.62 (7.88%) | 77.00 | 74.22 - 89.67 | 8.2862 times |
| Tue 13 May 2025 | 74.73 (2.89%) | 70.97 | 70.97 - 78.01 | 0.2643 times |
| Mon 12 May 2025 | 72.63 (5.06%) | 68.10 | 68.10 - 74.39 | 0.1055 times |
| Fri 09 May 2025 | 69.13 (-2.08%) | 70.60 | 67.56 - 73.67 | 0.1414 times |
| Thu 08 May 2025 | 70.60 (-0.08%) | 70.60 | 70.00 - 74.75 | 0.1372 times |
| Wed 07 May 2025 | 70.66 (-1.55%) | 69.10 | 69.10 - 71.99 | 0.0168 times |
| Tue 06 May 2025 | 71.77 (-3.82%) | 74.00 | 71.00 - 74.00 | 0.0367 times |
| Mon 05 May 2025 | 74.62 (1.12%) | 75.83 | 71.40 - 76.79 | 0.1512 times |
| Fri 02 May 2025 | 73.79 (3.77%) | 71.05 | 69.41 - 74.00 | 0.1831 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 73.92 and 95.49
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 79.17 |
| Weekly Target 4 | 90.24 |
| Weekly Target 5 | 100.74 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 79.74 (15.35%) | 68.10 | 68.10 - 89.67 | 4.6066 times |
| Fri 09 May 2025 | 69.13 (-6.32%) | 75.83 | 67.56 - 76.79 | 0.234 times |
| Fri 02 May 2025 | 73.79 (4.16%) | 71.90 | 69.41 - 74.00 | 0.1431 times |
| Fri 25 April 2025 | 70.84 (-0.46%) | 70.15 | 70.00 - 75.85 | 0.2083 times |
| Thu 17 April 2025 | 71.17 (1.63%) | 69.74 | 69.74 - 75.48 | 0.2489 times |
| Fri 11 April 2025 | 70.03 (-4.51%) | 72.00 | 67.01 - 72.90 | 0.0877 times |
| Fri 04 April 2025 | 73.34 (16.32%) | 64.63 | 62.01 - 74.38 | 0.4972 times |
| Fri 28 March 2025 | 63.05 (-8.38%) | 71.40 | 59.26 - 72.00 | 2.1235 times |
| Fri 21 March 2025 | 68.82 (0.03%) | 67.99 | 65.30 - 71.38 | 1.4477 times |
| Thu 13 March 2025 | 68.80 (-6%) | 71.75 | 67.10 - 73.55 | 0.4029 times |
| Fri 07 March 2025 | 73.19 (3.51%) | 71.75 | 63.51 - 78.80 | 3.1327 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 73.65 and 95.76
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 68.31 |
| Monthly Target 3 | 78.99 |
| Monthly Target 4 | 90.42 |
| Monthly Target 5 | 101.1 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 79.74 (12.14%) | 71.05 | 67.56 - 89.67 | 0.3514 times |
| Wed 30 April 2025 | 71.11 (12.78%) | 64.63 | 62.01 - 75.85 | 0.0782 times |
| Fri 28 March 2025 | 63.05 (-10.83%) | 71.75 | 59.26 - 78.80 | 0.5066 times |
| Fri 28 February 2025 | 70.71 (-20.12%) | 85.61 | 66.70 - 92.45 | 0.1689 times |
| Fri 31 January 2025 | 88.52 (-14.58%) | 96.16 | 82.18 - 102.00 | 0.635 times |
| Mon 30 September 2024 | 103.63 (33.13%) | 78.37 | 76.35 - 116.79 | 6.8095 times |
| Fri 30 August 2024 | 77.84 (9.36%) | 71.24 | 69.21 - 84.00 | 0.5421 times |
| Wed 31 July 2024 | 71.18 (2.15%) | 69.70 | 67.01 - 76.48 | 0.3046 times |
| Fri 28 June 2024 | 69.68 (11.58%) | 65.30 | 59.85 - 74.90 | 0.4652 times |
| Fri 31 May 2024 | 62.45 (-14.57%) | 72.35 | 61.65 - 73.75 | 0.1385 times |
| Tue 30 April 2024 | 73.10 (-12.56%) | 73.65 | 71.55 - 76.75 | 0.0236 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 77.43 |
| 12 day DMA | 74.07 |
| 20 day DMA | 73.22 |
| 35 day DMA | 71.36 |
| 50 day DMA | 70.8 |
| 100 day DMA | 77.83 |
| 150 day DMA | 76.85 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 76.6 | 75.19 |
| 12 day EMA | 75.11 | 74.27 | 73.33 |
| 20 day EMA | 73.82 | 73.2 | 72.54 |
| 35 day EMA | 72.61 | 72.19 | 71.76 |
| 50 day EMA | 71.77 | 71.45 | 71.12 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.43 | 75.31 | 73.54 |
| 12 day SMA | 74.07 | 73.34 | 72.68 |
| 20 day SMA | 73.22 | 72.85 | 72.53 |
| 35 day SMA | 71.36 | 71.05 | 70.67 |
| 50 day SMA | 70.8 | 70.67 | 70.59 |
| 100 day SMA | 77.83 | 77.84 | 77.86 |
| 150 day SMA | 76.85 | 76.79 | 76.73 |
| 200 day SMA | 75.02 | 75.07 | 75.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.