Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 51.19 and 53.45
| Daily Target 1 | 50.62 |
| Daily Target 2 | 51.75 |
| Daily Target 3 | 52.88 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 55.14 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.88 (-3.89%) | 54.01 | 51.75 - 54.01 | 0.9092 times | Fri 27 February 2026 | 55.02 (-1.04%) | 55.60 | 54.12 - 57.40 | 0.1328 times | Thu 26 February 2026 | 55.60 (0.47%) | 56.79 | 52.99 - 57.98 | 2.1194 times | Wed 25 February 2026 | 55.34 (1.49%) | 54.51 | 54.00 - 56.94 | 0.1295 times | Tue 24 February 2026 | 54.53 (-2.69%) | 59.00 | 54.33 - 59.00 | 0.6915 times | Mon 23 February 2026 | 56.04 (-2.91%) | 61.45 | 55.32 - 61.45 | 0.6545 times | Fri 20 February 2026 | 57.72 (-2.55%) | 59.00 | 54.20 - 60.90 | 2.1822 times | Thu 19 February 2026 | 59.23 (0.83%) | 61.00 | 59.05 - 61.00 | 0.3555 times | Wed 18 February 2026 | 58.74 (-0.12%) | 59.00 | 57.30 - 61.98 | 1.8196 times | Tue 17 February 2026 | 58.81 (-1.97%) | 60.00 | 58.12 - 62.00 | 1.0057 times | Mon 16 February 2026 | 59.99 (-3.02%) | 61.21 | 59.12 - 62.89 | 0.668 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 51.19 and 53.45
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 52.88 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.88 (-3.89%) | 54.01 | 51.75 - 54.01 | 0.1313 times | Fri 27 February 2026 | 55.02 (-4.68%) | 61.45 | 52.99 - 61.45 | 0.5383 times | Fri 20 February 2026 | 57.72 (-6.69%) | 61.21 | 54.20 - 62.89 | 0.8709 times | Fri 13 February 2026 | 61.86 (1.84%) | 60.75 | 58.26 - 69.40 | 3.4258 times | Fri 06 February 2026 | 60.74 (6.6%) | 57.54 | 54.50 - 63.04 | 1.2219 times | Fri 30 January 2026 | 56.98 (-1.86%) | 57.60 | 54.45 - 59.90 | 0.7142 times | Fri 23 January 2026 | 58.06 (-11.24%) | 64.50 | 57.15 - 65.65 | 0.4665 times | Fri 16 January 2026 | 65.41 (-2.17%) | 67.80 | 62.87 - 69.85 | 0.4238 times | Fri 09 January 2026 | 66.86 (5.99%) | 62.50 | 62.50 - 72.70 | 1.6924 times | Fri 02 January 2026 | 63.08 (-1.45%) | 63.20 | 60.10 - 64.85 | 0.5148 times | Fri 26 December 2025 | 64.01 (9.46%) | 59.10 | 57.10 - 66.90 | 1.0273 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 51.19 and 53.45
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 51.75 |
| Monthly Target 3 | 52.88 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.88 (-3.89%) | 54.01 | 51.75 - 54.01 | 0.0323 times | Fri 27 February 2026 | 55.02 (-3.44%) | 57.54 | 52.99 - 69.40 | 1.4879 times | Fri 30 January 2026 | 56.98 (-9.25%) | 62.00 | 54.45 - 72.70 | 0.8732 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.696 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.314 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.7854 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 1.3283 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 1.2479 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 1.0985 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 2.1366 times | Fri 30 May 2025 | 78.20 (9.97%) | 71.05 | 67.56 - 92.10 | 5.6514 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 57.15 |
| 20 day DMA | 58.98 |
| 35 day DMA | 59.22 |
| 50 day DMA | 60.61 |
| 100 day DMA | 62.93 |
| 150 day DMA | 66.26 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 55.76 | 56.13 |
| 12 day EMA | 56.61 | 57.29 | 57.7 |
| 20 day EMA | 57.7 | 58.21 | 58.55 |
| 35 day EMA | 59.2 | 59.57 | 59.84 |
| 50 day EMA | 59.98 | 60.27 | 60.48 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 55.31 | 55.85 |
| 12 day SMA | 57.15 | 58.12 | 59.13 |
| 20 day SMA | 58.98 | 59.15 | 59.19 |
| 35 day SMA | 59.22 | 59.62 | 59.91 |
| 50 day SMA | 60.61 | 60.73 | 60.79 |
| 100 day SMA | 62.93 | 63.09 | 63.22 |
| 150 day SMA | 66.26 | 66.5 | 66.69 |
| 200 day SMA | 70.27 | 70.4 | 70.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.