Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 47.51 and 50.09
| Daily Target 1 | 45.47 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 48.046666666667 |
| Daily Target 4 | 49.55 |
| Daily Target 5 | 50.63 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.48 (1.02%) | 48.10 | 46.54 - 49.12 | 0.2103 times | Wed 22 April 2026 | 47.99 (0.13%) | 48.10 | 46.81 - 48.11 | 0.1113 times | Tue 21 April 2026 | 47.93 (-2.02%) | 49.00 | 47.40 - 49.87 | 0.2494 times | Mon 20 April 2026 | 48.92 (0.76%) | 48.10 | 47.32 - 49.50 | 0.1874 times | Fri 17 April 2026 | 48.55 (-0.19%) | 49.99 | 47.37 - 50.00 | 0.3491 times | Thu 16 April 2026 | 48.64 (-2.01%) | 49.64 | 47.55 - 50.39 | 0.2719 times | Wed 15 April 2026 | 49.64 (3.09%) | 48.20 | 47.01 - 50.70 | 0.1866 times | Mon 13 April 2026 | 48.15 (-0.27%) | 48.00 | 47.00 - 49.79 | 0.1396 times | Fri 10 April 2026 | 48.28 (-0.72%) | 49.00 | 48.00 - 51.99 | 0.4201 times | Thu 09 April 2026 | 48.63 (5.47%) | 48.00 | 45.03 - 54.30 | 7.8743 times | Wed 08 April 2026 | 46.11 (10.47%) | 43.49 | 42.50 - 47.40 | 0.6135 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 47.51 and 50.84
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 48.296666666667 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.48 (-0.14%) | 48.10 | 46.54 - 49.87 | 0.2935 times | Fri 17 April 2026 | 48.55 (0.56%) | 48.00 | 47.00 - 50.70 | 0.3666 times | Fri 10 April 2026 | 48.28 (11.99%) | 43.11 | 40.51 - 54.30 | 3.5968 times | Thu 02 April 2026 | 43.11 (5.74%) | 40.99 | 37.01 - 43.49 | 0.4151 times | Fri 27 March 2026 | 40.77 (-3%) | 42.45 | 37.02 - 45.00 | 1.5457 times | Fri 20 March 2026 | 42.03 (-11.57%) | 46.58 | 40.00 - 47.00 | 1.0433 times | Fri 13 March 2026 | 47.53 (-5.45%) | 50.01 | 46.11 - 51.40 | 0.7967 times | Fri 06 March 2026 | 50.27 (-8.63%) | 54.01 | 49.10 - 55.75 | 0.8481 times | Fri 27 February 2026 | 55.02 (-4.68%) | 61.45 | 52.99 - 61.45 | 0.418 times | Fri 20 February 2026 | 57.72 (-6.69%) | 61.21 | 54.20 - 62.89 | 0.6763 times | Fri 13 February 2026 | 61.86 (1.84%) | 60.75 | 58.26 - 69.40 | 2.6603 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 43.83 and 58.96
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 47.316666666667 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.48 (29.94%) | 40.80 | 39.17 - 54.30 | 1.3377 times | Mon 30 March 2026 | 37.31 (-32.19%) | 54.01 | 37.01 - 55.75 | 1.308 times | Fri 27 February 2026 | 55.02 (-3.44%) | 57.54 | 52.99 - 69.40 | 1.3973 times | Fri 30 January 2026 | 56.98 (-9.25%) | 62.00 | 54.45 - 72.70 | 0.8201 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.6536 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.2949 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.7375 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 1.2474 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 1.1719 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 1.0316 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 2.0065 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 47.76 |
| 20 day DMA | 44.83 |
| 35 day DMA | 46.2 |
| 50 day DMA | 50.17 |
| 100 day DMA | 55.95 |
| 150 day DMA | 59.83 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.18 | 48.27 |
| 12 day EMA | 47.39 | 47.19 | 47.05 |
| 20 day EMA | 47 | 46.84 | 46.72 |
| 35 day EMA | 48.64 | 48.65 | 48.69 |
| 50 day EMA | 50.68 | 50.77 | 50.88 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.41 | 48.74 |
| 12 day SMA | 47.76 | 47.2 | 46.79 |
| 20 day SMA | 44.83 | 44.5 | 44.19 |
| 35 day SMA | 46.2 | 46.41 | 46.62 |
| 50 day SMA | 50.17 | 50.44 | 50.71 |
| 100 day SMA | 55.95 | 56.1 | 56.26 |
| 150 day SMA | 59.83 | 59.96 | 60.08 |
| 200 day SMA | 64.47 | 64.68 | 64.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.