MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets MuktaArts

Strong Daily Stock price targets for MuktaArts MUKTAARTS are 80.75 and 85.8

Daily Target 179.8
Daily Target 281.7
Daily Target 384.85
Daily Target 486.75
Daily Target 589.9

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Fri 13 October 2023 83.60 (-6.54%) 85.10 82.95 - 88.00 1.0269 times
Thu 12 October 2023 89.45 (17.62%) 82.90 76.65 - 90.45 6.201 times
Wed 11 October 2023 76.05 (19.95%) 64.60 63.25 - 76.05 1.9993 times
Tue 10 October 2023 63.40 (-1.48%) 64.35 62.70 - 65.55 0.0945 times
Mon 09 October 2023 64.35 (0.31%) 65.00 63.15 - 66.50 0.142 times
Fri 06 October 2023 64.15 (0.39%) 65.40 63.20 - 66.50 0.1681 times
Thu 05 October 2023 63.90 (1.75%) 62.85 62.00 - 64.50 0.0831 times
Wed 04 October 2023 62.80 (-0.87%) 64.65 62.25 - 64.65 0.0423 times
Tue 03 October 2023 63.35 (-1.63%) 65.25 63.00 - 65.25 0.0781 times
Fri 29 September 2023 64.40 (1.1%) 64.75 63.10 - 65.50 0.1648 times
Thu 28 September 2023 63.70 (1.84%) 63.20 62.45 - 64.80 0.175 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts MUKTAARTS are 73.15 and 100.9

Weekly Target 151.17
Weekly Target 267.38
Weekly Target 378.916666666667
Weekly Target 495.13
Weekly Target 5106.67

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Fri 13 October 2023 83.60 (30.32%) 65.00 62.70 - 90.45 3.8617 times
Fri 06 October 2023 64.15 (-0.39%) 65.25 62.00 - 66.50 0.1516 times
Fri 29 September 2023 64.40 (3.7%) 63.25 61.50 - 65.50 0.2222 times
Fri 22 September 2023 62.10 (1.89%) 61.85 60.85 - 65.80 0.4619 times
Fri 15 September 2023 60.95 (-5.72%) 64.65 58.00 - 65.50 0.4039 times
Fri 08 September 2023 64.65 (8.47%) 60.95 59.60 - 68.70 1.0596 times
Fri 01 September 2023 59.60 (1.97%) 59.10 57.85 - 61.95 0.3742 times
Fri 25 August 2023 58.45 (-0.34%) 60.00 55.50 - 62.40 1.1131 times
Fri 18 August 2023 58.65 (13.66%) 51.30 50.25 - 62.30 2.0816 times
Fri 11 August 2023 51.60 (-2.46%) 53.85 49.35 - 54.50 0.2702 times
Fri 04 August 2023 52.90 (0%) 53.00 51.60 - 55.70 0.2229 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts MUKTAARTS are 72.8 and 101.25

Monthly Target 150.23
Monthly Target 266.92
Monthly Target 378.683333333333
Monthly Target 495.37
Monthly Target 5107.13

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Fri 13 October 2023 83.60 (29.81%) 65.25 62.00 - 90.45 3.0836 times
Fri 29 September 2023 64.40 (8.33%) 59.65 57.85 - 68.70 1.7089 times
Thu 31 August 2023 59.45 (12.06%) 52.90 49.35 - 62.40 3.0281 times
Mon 31 July 2023 53.05 (7.06%) 49.45 48.60 - 54.70 0.54 times
Fri 30 June 2023 49.55 (-2.84%) 51.00 48.55 - 53.35 0.2068 times
Wed 31 May 2023 51.00 (-3.77%) 53.00 48.35 - 58.80 0.2613 times
Fri 28 April 2023 53.00 (19.5%) 46.40 45.35 - 56.45 0.2781 times
Fri 31 March 2023 44.35 (-10.04%) 49.75 43.00 - 55.75 0.285 times
Tue 28 February 2023 49.30 (-10.04%) 54.20 47.05 - 57.50 0.2134 times
Tue 31 January 2023 54.80 (3.4%) 53.50 52.30 - 59.25 0.3949 times
Fri 30 December 2022 53.00 (-6.85%) 56.30 50.05 - 61.55 0.4238 times

 monthly chart MuktaArts

DMA SMA EMA moving averages of Mukta Arts MUKTAARTS

DMA (daily moving average) of Mukta Arts MUKTAARTS

DMA period DMA value
5 day DMA 75.37
12 day DMA 68.48
20 day DMA 66.08
35 day DMA 64
50 day DMA 60.77
100 day DMA 55.73
150 day DMA 54.2
200 day DMA 53.96

EMA (exponential moving average) of Mukta Arts MUKTAARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8975.0467.84
12 day EMA71.2769.0365.32
20 day EMA68.0466.463.98
35 day EMA64.2763.1361.58
50 day EMA61.6760.7859.61

SMA (simple moving average) of Mukta Arts MUKTAARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3771.4866.37
12 day SMA68.4866.764.42
20 day SMA66.0865.0363.58
35 day SMA6463.2762.34
50 day SMA60.7760.1559.42
100 day SMA55.7355.4355.07
150 day SMA54.253.9853.71
200 day SMA53.9653.853.62
Back to top | Use Dark Theme