MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 80.75 and 85.8
Daily Target 1 | 79.8 |
Daily Target 2 | 81.7 |
Daily Target 3 | 84.85 |
Daily Target 4 | 86.75 |
Daily Target 5 | 89.9 |
Daily price and volume Mukta Arts
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 83.60 (-6.54%) | 85.10 | 82.95 - 88.00 | 1.0269 times | Thu 12 October 2023 | 89.45 (17.62%) | 82.90 | 76.65 - 90.45 | 6.201 times | Wed 11 October 2023 | 76.05 (19.95%) | 64.60 | 63.25 - 76.05 | 1.9993 times | Tue 10 October 2023 | 63.40 (-1.48%) | 64.35 | 62.70 - 65.55 | 0.0945 times | Mon 09 October 2023 | 64.35 (0.31%) | 65.00 | 63.15 - 66.50 | 0.142 times | Fri 06 October 2023 | 64.15 (0.39%) | 65.40 | 63.20 - 66.50 | 0.1681 times | Thu 05 October 2023 | 63.90 (1.75%) | 62.85 | 62.00 - 64.50 | 0.0831 times | Wed 04 October 2023 | 62.80 (-0.87%) | 64.65 | 62.25 - 64.65 | 0.0423 times | Tue 03 October 2023 | 63.35 (-1.63%) | 65.25 | 63.00 - 65.25 | 0.0781 times | Fri 29 September 2023 | 64.40 (1.1%) | 64.75 | 63.10 - 65.50 | 0.1648 times | Thu 28 September 2023 | 63.70 (1.84%) | 63.20 | 62.45 - 64.80 | 0.175 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 73.15 and 100.9
Weekly Target 1 | 51.17 |
Weekly Target 2 | 67.38 |
Weekly Target 3 | 78.916666666667 |
Weekly Target 4 | 95.13 |
Weekly Target 5 | 106.67 |
Weekly price and volumes for Mukta Arts
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 83.60 (30.32%) | 65.00 | 62.70 - 90.45 | 3.8617 times | Fri 06 October 2023 | 64.15 (-0.39%) | 65.25 | 62.00 - 66.50 | 0.1516 times | Fri 29 September 2023 | 64.40 (3.7%) | 63.25 | 61.50 - 65.50 | 0.2222 times | Fri 22 September 2023 | 62.10 (1.89%) | 61.85 | 60.85 - 65.80 | 0.4619 times | Fri 15 September 2023 | 60.95 (-5.72%) | 64.65 | 58.00 - 65.50 | 0.4039 times | Fri 08 September 2023 | 64.65 (8.47%) | 60.95 | 59.60 - 68.70 | 1.0596 times | Fri 01 September 2023 | 59.60 (1.97%) | 59.10 | 57.85 - 61.95 | 0.3742 times | Fri 25 August 2023 | 58.45 (-0.34%) | 60.00 | 55.50 - 62.40 | 1.1131 times | Fri 18 August 2023 | 58.65 (13.66%) | 51.30 | 50.25 - 62.30 | 2.0816 times | Fri 11 August 2023 | 51.60 (-2.46%) | 53.85 | 49.35 - 54.50 | 0.2702 times | Fri 04 August 2023 | 52.90 (0%) | 53.00 | 51.60 - 55.70 | 0.2229 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 72.8 and 101.25
Monthly Target 1 | 50.23 |
Monthly Target 2 | 66.92 |
Monthly Target 3 | 78.683333333333 |
Monthly Target 4 | 95.37 |
Monthly Target 5 | 107.13 |
Monthly price and volumes Mukta Arts
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 83.60 (29.81%) | 65.25 | 62.00 - 90.45 | 3.0836 times | Fri 29 September 2023 | 64.40 (8.33%) | 59.65 | 57.85 - 68.70 | 1.7089 times | Thu 31 August 2023 | 59.45 (12.06%) | 52.90 | 49.35 - 62.40 | 3.0281 times | Mon 31 July 2023 | 53.05 (7.06%) | 49.45 | 48.60 - 54.70 | 0.54 times | Fri 30 June 2023 | 49.55 (-2.84%) | 51.00 | 48.55 - 53.35 | 0.2068 times | Wed 31 May 2023 | 51.00 (-3.77%) | 53.00 | 48.35 - 58.80 | 0.2613 times | Fri 28 April 2023 | 53.00 (19.5%) | 46.40 | 45.35 - 56.45 | 0.2781 times | Fri 31 March 2023 | 44.35 (-10.04%) | 49.75 | 43.00 - 55.75 | 0.285 times | Tue 28 February 2023 | 49.30 (-10.04%) | 54.20 | 47.05 - 57.50 | 0.2134 times | Tue 31 January 2023 | 54.80 (3.4%) | 53.50 | 52.30 - 59.25 | 0.3949 times | Fri 30 December 2022 | 53.00 (-6.85%) | 56.30 | 50.05 - 61.55 | 0.4238 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
DMA period | DMA value |
5 day DMA | 75.37 |
12 day DMA | 68.48 |
20 day DMA | 66.08 |
35 day DMA | 64 |
50 day DMA | 60.77 |
100 day DMA | 55.73 |
150 day DMA | 54.2 |
200 day DMA | 53.96 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.89 | 75.04 | 67.84 |
12 day EMA | 71.27 | 69.03 | 65.32 |
20 day EMA | 68.04 | 66.4 | 63.98 |
35 day EMA | 64.27 | 63.13 | 61.58 |
50 day EMA | 61.67 | 60.78 | 59.61 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.37 | 71.48 | 66.37 |
12 day SMA | 68.48 | 66.7 | 64.42 |
20 day SMA | 66.08 | 65.03 | 63.58 |
35 day SMA | 64 | 63.27 | 62.34 |
50 day SMA | 60.77 | 60.15 | 59.42 |
100 day SMA | 55.73 | 55.43 | 55.07 |
150 day SMA | 54.2 | 53.98 | 53.71 |
200 day SMA | 53.96 | 53.8 | 53.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.