Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 99.57 and 112.56
| Daily Target 1 | 89.55 |
| Daily Target 2 | 96.59 |
| Daily Target 3 | 102.54 |
| Daily Target 4 | 109.58 |
| Daily Target 5 | 115.53 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 103.63 (8.88%) | 96.00 | 95.50 - 108.49 | 1.1963 times | Fri 27 September 2024 | 95.18 (-14.34%) | 107.79 | 92.10 - 108.60 | 1.1265 times | Thu 26 September 2024 | 111.12 (14.17%) | 105.00 | 105.00 - 116.79 | 5.7052 times | Wed 25 September 2024 | 97.33 (20%) | 84.00 | 84.00 - 97.33 | 1.7713 times | Tue 24 September 2024 | 81.11 (0.53%) | 81.28 | 78.86 - 82.85 | 0.018 times | Mon 23 September 2024 | 80.68 (2.69%) | 80.85 | 78.60 - 83.00 | 0.0126 times | Fri 20 September 2024 | 78.57 (-1.68%) | 81.10 | 77.60 - 82.85 | 0.019 times | Thu 19 September 2024 | 79.91 (-2.56%) | 83.00 | 77.30 - 84.82 | 0.0505 times | Wed 18 September 2024 | 82.01 (1.7%) | 82.60 | 79.81 - 84.26 | 0.0804 times | Tue 17 September 2024 | 80.64 (-1.25%) | 82.80 | 80.21 - 82.95 | 0.0203 times | Mon 16 September 2024 | 81.66 (3.24%) | 79.65 | 79.63 - 86.90 | 0.0656 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 99.57 and 112.56
| Weekly Target 1 | 89.55 |
| Weekly Target 2 | 96.59 |
| Weekly Target 3 | 102.54 |
| Weekly Target 4 | 109.58 |
| Weekly Target 5 | 115.53 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 103.63 (8.88%) | 96.00 | 95.50 - 108.49 | 1.0494 times | Fri 27 September 2024 | 95.18 (21.14%) | 80.85 | 78.60 - 116.79 | 7.5741 times | Fri 20 September 2024 | 78.57 (-0.67%) | 79.65 | 77.30 - 86.90 | 0.2068 times | Fri 13 September 2024 | 79.10 (-5.16%) | 84.70 | 77.82 - 86.58 | 0.1947 times | Fri 06 September 2024 | 83.40 (7.14%) | 78.37 | 76.35 - 84.90 | 0.1978 times | Fri 30 August 2024 | 77.84 (1.71%) | 79.50 | 75.12 - 81.70 | 0.1244 times | Fri 23 August 2024 | 76.53 (1.38%) | 77.28 | 74.00 - 79.25 | 0.0713 times | Fri 16 August 2024 | 75.49 (-7.44%) | 82.80 | 73.27 - 82.80 | 0.1101 times | Fri 09 August 2024 | 81.56 (11.18%) | 73.00 | 69.21 - 84.00 | 0.3782 times | Fri 02 August 2024 | 73.36 (0.51%) | 75.45 | 69.61 - 75.45 | 0.0933 times | Fri 26 July 2024 | 72.99 (4.3%) | 73.00 | 67.01 - 75.38 | 0.1253 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 89.99 and 130.43
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 81.06 |
| Monthly Target 3 | 98.923333333333 |
| Monthly Target 4 | 121.5 |
| Monthly Target 5 | 139.36 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 103.63 (33.13%) | 78.37 | 76.35 - 116.79 | 4.8768 times | Fri 30 August 2024 | 77.84 (9.36%) | 71.24 | 69.21 - 84.00 | 0.3883 times | Wed 31 July 2024 | 71.18 (2.15%) | 69.70 | 67.01 - 76.48 | 0.2182 times | Fri 28 June 2024 | 69.68 (11.58%) | 65.30 | 59.85 - 74.90 | 0.3332 times | Fri 31 May 2024 | 62.45 (-14.57%) | 72.35 | 61.65 - 73.75 | 0.0992 times | Tue 30 April 2024 | 73.10 (-12.56%) | 73.65 | 71.55 - 76.75 | 0.0169 times | Fri 13 October 2023 | 83.60 (29.81%) | 65.25 | 62.00 - 90.45 | 1.5002 times | Fri 29 September 2023 | 64.40 (8.33%) | 59.65 | 57.85 - 68.70 | 0.8314 times | Thu 31 August 2023 | 59.45 (12.06%) | 52.90 | 49.35 - 62.40 | 1.4732 times | Mon 31 July 2023 | 53.05 (7.06%) | 49.45 | 48.60 - 54.70 | 0.2627 times | Fri 30 June 2023 | 49.55 (-2.84%) | 51.00 | 48.55 - 53.35 | 0.1006 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 97.67 |
| 12 day DMA | 87.58 |
| 20 day DMA | 85.18 |
| 35 day DMA | 81.53 |
| 50 day DMA | 78.96 |
| 100 day DMA | 73.92 |
| 150 day DMA | 71.06 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.68 | 94.71 | 94.47 |
| 12 day EMA | 90.87 | 88.55 | 87.35 |
| 20 day EMA | 87.09 | 85.35 | 84.32 |
| 35 day EMA | 83.03 | 81.82 | 81.03 |
| 50 day EMA | 80.19 | 79.23 | 78.58 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.67 | 93.08 | 89.76 |
| 12 day SMA | 87.58 | 85.66 | 84.48 |
| 20 day SMA | 85.18 | 83.87 | 83.01 |
| 35 day SMA | 81.53 | 80.9 | 80.44 |
| 50 day SMA | 78.96 | 78.28 | 77.78 |
| 100 day SMA | 73.92 | 73.58 | 73.32 |
| 150 day SMA | 71.06 | 70.72 | 70.42 |
| 200 day SMA | 66.02 | 65.76 | 65.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.