Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 48.81 and 52.2
| Daily Target 1 | 48.07 |
| Daily Target 2 | 49.54 |
| Daily Target 3 | 51.463333333333 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 54.85 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.00 (0.41%) | 51.79 | 50.00 - 53.39 | 0.5192 times | Wed 21 October 2026 | 50.79 (-5.42%) | 53.70 | 49.20 - 55.80 | 3.2259 times | Mon 19 October 2026 | 53.70 (-2.91%) | 53.20 | 53.20 - 54.60 | 0.8272 times | Fri 16 October 2026 | 55.31 (-0.32%) | 56.59 | 52.10 - 56.59 | 1.999 times | Thu 15 October 2026 | 55.49 (2.46%) | 54.16 | 53.95 - 56.49 | 0.5998 times | Wed 14 October 2026 | 54.16 (-0.64%) | 55.59 | 54.10 - 56.10 | 1.1908 times | Tue 13 October 2026 | 54.51 (-4%) | 56.49 | 54.00 - 56.50 | 0.2631 times | Mon 12 October 2026 | 56.78 (4.45%) | 55.39 | 52.52 - 56.79 | 0.6095 times | Fri 09 October 2026 | 54.36 (-4.63%) | 56.40 | 53.51 - 58.08 | 0.6146 times | Thu 08 October 2026 | 57.00 (0.88%) | 57.59 | 54.92 - 57.59 | 0.151 times | Wed 07 October 2026 | 56.50 (-0.95%) | 57.75 | 55.11 - 57.75 | 0.3803 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 46.8 and 53.4
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.00 (-7.79%) | 53.20 | 49.20 - 55.80 | 0.2453 times | Fri 16 October 2026 | 55.31 (1.75%) | 55.39 | 52.10 - 56.79 | 0.2501 times | Fri 09 October 2026 | 54.36 (-2.79%) | 55.92 | 53.10 - 59.99 | 0.1442 times | Thu 01 October 2026 | 55.92 (-9.09%) | 57.99 | 53.11 - 58.79 | 0.3581 times | Tue 23 June 2026 | 61.51 (-5.93%) | 67.40 | 61.05 - 67.40 | 0.758 times | Fri 19 June 2026 | 65.39 (7.99%) | 64.00 | 62.30 - 68.00 | 1.895 times | Fri 12 June 2026 | 60.55 (-5.09%) | 63.48 | 59.10 - 64.00 | 0.2164 times | Fri 05 June 2026 | 63.80 (-1.65%) | 63.51 | 60.55 - 68.99 | 0.6371 times | Fri 29 May 2026 | 64.87 (4.28%) | 63.18 | 61.20 - 69.19 | 3.5941 times | Fri 22 May 2026 | 62.21 (16.41%) | 52.80 | 50.00 - 64.70 | 1.9017 times | Fri 15 May 2026 | 53.44 (-6.36%) | 56.79 | 52.55 - 59.85 | 0.4841 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 44.71 and 55.5
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 53.396666666667 |
| Monthly Target 4 | 57.59 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.00 (-10.67%) | 55.15 | 49.20 - 59.99 | 0.1457 times | Wed 30 September 2026 | 57.09 (-7.19%) | 57.99 | 55.00 - 57.99 | 0.0659 times | Tue 23 June 2026 | 61.51 (-5.18%) | 63.51 | 59.10 - 68.99 | 0.7438 times | Fri 29 May 2026 | 64.87 (7.01%) | 60.70 | 50.00 - 69.19 | 1.4339 times | Thu 30 April 2026 | 60.62 (62.48%) | 40.80 | 39.17 - 64.50 | 2.5706 times | Mon 30 March 2026 | 37.31 (-32.19%) | 54.01 | 37.01 - 55.75 | 1.4735 times | Fri 27 February 2026 | 55.02 (-3.44%) | 57.54 | 52.99 - 69.40 | 1.5741 times | Fri 30 January 2026 | 56.98 (-9.25%) | 62.00 | 54.45 - 72.70 | 0.9238 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.7363 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.3322 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.8309 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 54.72 |
| 20 day DMA | 56.54 |
| 35 day DMA | 59.27 |
| 50 day DMA | 58.8 |
| 100 day DMA | 54.03 |
| 150 day DMA | 56.5 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 53.44 | 54.76 |
| 12 day EMA | 54.46 | 55.09 | 55.87 |
| 20 day EMA | 55.87 | 56.38 | 56.97 |
| 35 day EMA | 57 | 57.35 | 57.74 |
| 50 day EMA | 58.23 | 58.52 | 58.84 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.89 | 54.63 |
| 12 day SMA | 54.72 | 55.04 | 55.47 |
| 20 day SMA | 56.54 | 57.17 | 57.79 |
| 35 day SMA | 59.27 | 59.75 | 60.14 |
| 50 day SMA | 58.8 | 58.95 | 59.08 |
| 100 day SMA | 54.03 | 54.11 | 54.2 |
| 150 day SMA | 56.5 | 56.58 | 56.66 |
| 200 day SMA | 59.04 | 59.13 | 59.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.