Login or Join
HomepageMuktaArts MUKTAARTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS_BE are 90.49 and 93.29
| Daily Target 1 | 88.53 |
| Daily Target 2 | 89.65 |
| Daily Target 3 | 91.326666666667 |
| Daily Target 4 | 92.45 |
| Daily Target 5 | 94.13 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 90.78 (-0.34%) | 90.20 | 90.20 - 93.00 | 2.1473 times | Thu 02 January 2025 | 91.09 (-1.14%) | 91.68 | 90.10 - 93.00 | 2.0222 times | Wed 01 January 2025 | 92.14 (2.55%) | 89.90 | 88.50 - 93.00 | 1.1924 times | Tue 31 December 2024 | 89.85 (3.94%) | 89.00 | 87.45 - 90.75 | 0.887 times | Mon 30 December 2024 | 86.44 (1.08%) | 86.98 | 85.01 - 86.98 | 0.306 times | Fri 27 December 2024 | 85.52 (1.5%) | 83.41 | 83.41 - 87.54 | 0.311 times | Thu 26 December 2024 | 84.26 (-2.21%) | 84.01 | 83.32 - 87.88 | 0.476 times | Tue 24 December 2024 | 86.16 (-2.72%) | 88.10 | 84.20 - 88.10 | 1.5534 times | Mon 23 December 2024 | 88.57 (0.09%) | 91.00 | 88.00 - 91.00 | 0.5736 times | Fri 20 December 2024 | 88.49 (-1.46%) | 89.00 | 87.05 - 89.50 | 0.5311 times | Thu 19 December 2024 | 89.80 (2.35%) | 87.50 | 85.20 - 92.00 | 0.929 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS_BE are 87.9 and 95.89
| Weekly Target 1 | 81.61 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 89.596666666667 |
| Weekly Target 4 | 94.18 |
| Weekly Target 5 | 97.59 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 90.78 (6.15%) | 86.98 | 85.01 - 93.00 | 1.5187 times | Fri 27 December 2024 | 85.52 (-3.36%) | 91.00 | 83.32 - 91.00 | 0.6751 times | Fri 20 December 2024 | 88.49 (0.37%) | 91.78 | 85.20 - 92.02 | 0.8925 times | Fri 13 December 2024 | 88.16 (2.27%) | 86.80 | 82.56 - 91.99 | 1.1824 times | Fri 06 December 2024 | 86.20 (4.24%) | 83.90 | 81.50 - 87.99 | 1.375 times | Fri 29 November 2024 | 82.69 (2.86%) | 80.65 | 78.00 - 85.00 | 0.9599 times | Fri 22 November 2024 | 80.39 (-4.03%) | 81.50 | 77.75 - 84.80 | 0.4759 times | Thu 14 November 2024 | 83.77 (-4.14%) | 84.00 | 81.33 - 90.00 | 0.607 times | Fri 08 November 2024 | 87.39 (2.69%) | 87.23 | 81.60 - 90.40 | 1.1222 times | Fri 01 November 2024 | 85.10 (9.79%) | 77.80 | 75.22 - 86.00 | 1.1914 times | Fri 25 October 2024 | 77.51 (-5.26%) | 83.45 | 77.27 - 85.00 | 1.6152 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS_BE are 89.64 and 94.14
| Monthly Target 1 | 86.26 |
| Monthly Target 2 | 88.52 |
| Monthly Target 3 | 90.76 |
| Monthly Target 4 | 93.02 |
| Monthly Target 5 | 95.26 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 90.78 (1.04%) | 89.90 | 88.50 - 93.00 | 0.2269 times | Tue 31 December 2024 | 89.85 (8.66%) | 83.90 | 81.50 - 92.02 | 0.8039 times | Fri 29 November 2024 | 82.69 (0.77%) | 82.50 | 77.75 - 90.40 | 0.6723 times | Thu 31 October 2024 | 82.06 (14.61%) | 102.90 | 75.22 - 105.59 | 1.9566 times | Mon 22 April 2024 | 71.60 (-3.76%) | 74.40 | 70.50 - 80.00 | 0.2351 times | Thu 28 March 2024 | 74.40 (-8.37%) | 81.20 | 72.00 - 90.15 | 1.2947 times | Thu 29 February 2024 | 81.20 (2.27%) | 79.10 | 78.20 - 91.85 | 0.6667 times | Wed 31 January 2024 | 79.40 (3.32%) | 76.90 | 76.60 - 99.05 | 2.2662 times | Fri 29 December 2023 | 76.85 (-2.1%) | 78.50 | 74.05 - 83.45 | 0.7635 times | Thu 30 November 2023 | 78.50 (10.33%) | 71.80 | 69.55 - 84.00 | 1.114 times | Tue 31 October 2023 | 71.15 (49.32%) | 81.55 | 66.40 - 83.40 | 0.6644 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS_BE
DMA (daily moving average) of Mukta Arts MUKTAARTS_BE
| DMA period | DMA value |
| 5 day DMA | 90.06 |
| 12 day DMA | 88.4 |
| 20 day DMA | 87.97 |
| 35 day DMA | 85.73 |
| 50 day DMA | 85.13 |
| 100 day DMA | 82.75 |
| 150 day DMA | 83.09 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.07 | 89.72 | 89.03 |
| 12 day EMA | 88.78 | 88.42 | 87.93 |
| 20 day EMA | 87.84 | 87.53 | 87.16 |
| 35 day EMA | 86.66 | 86.42 | 86.14 |
| 50 day EMA | 85.39 | 85.17 | 84.93 |
SMA (simple moving average) of Mukta Arts MUKTAARTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.06 | 89.01 | 87.64 |
| 12 day SMA | 88.4 | 88.18 | 88.08 |
| 20 day SMA | 87.97 | 87.66 | 87.34 |
| 35 day SMA | 85.73 | 85.58 | 85.45 |
| 50 day SMA | 85.13 | 84.94 | 84.78 |
| 100 day SMA | 82.75 | 82.69 | 82.64 |
| 150 day SMA | 83.09 | 83.01 | 82.93 |
| 200 day SMA | 80.37 | 80.17 | 79.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.