Login or Join
HomepageMuktaArts MUKTAARTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS_BE are 71.3 and 74.25
| Daily Target 1 | 69.23 |
| Daily Target 2 | 70.42 |
| Daily Target 3 | 72.183333333333 |
| Daily Target 4 | 73.37 |
| Daily Target 5 | 75.13 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 71.60 (0.49%) | 71.00 | 71.00 - 73.95 | 0.3258 times | Fri 19 April 2024 | 71.25 (-2.13%) | 71.00 | 70.50 - 74.95 | 2.9743 times | Thu 18 April 2024 | 72.80 (0.76%) | 72.25 | 70.60 - 73.50 | 1.8286 times | Tue 16 April 2024 | 72.25 (-1.1%) | 73.00 | 72.15 - 74.45 | 0.5103 times | Mon 15 April 2024 | 73.05 (-2.34%) | 74.80 | 72.05 - 75.00 | 0.7644 times | Fri 12 April 2024 | 74.80 (-1.64%) | 75.10 | 74.80 - 77.90 | 0.7648 times | Wed 10 April 2024 | 76.05 (-1.04%) | 79.70 | 75.50 - 79.70 | 1.0571 times | Tue 09 April 2024 | 76.85 (-0.45%) | 77.20 | 75.00 - 78.90 | 0.296 times | Mon 08 April 2024 | 77.20 (2.66%) | 75.55 | 75.50 - 77.95 | 0.6129 times | Fri 05 April 2024 | 75.20 (-1.12%) | 78.95 | 75.00 - 78.95 | 0.8657 times | Thu 04 April 2024 | 76.05 (-0.59%) | 80.00 | 75.05 - 80.00 | 0.3925 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS_BE are 71.3 and 74.25
| Weekly Target 1 | 69.23 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 72.183333333333 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 71.60 (0.49%) | 71.00 | 71.00 - 73.95 | 0.0281 times | Fri 19 April 2024 | 71.25 (-4.75%) | 74.80 | 70.50 - 75.00 | 0.5241 times | Fri 12 April 2024 | 74.80 (-0.53%) | 75.55 | 74.80 - 79.70 | 0.2355 times | Fri 05 April 2024 | 75.20 (1.08%) | 74.40 | 73.05 - 80.00 | 0.4734 times | Thu 28 March 2024 | 74.40 (0.2%) | 74.55 | 72.00 - 77.95 | 3.471 times | Fri 22 March 2024 | 74.25 (-4.01%) | 77.30 | 72.25 - 78.00 | 0.7162 times | Fri 15 March 2024 | 77.35 (-14.2%) | 89.80 | 73.50 - 89.80 | 1.0273 times | Thu 07 March 2024 | 90.15 (12.69%) | 83.20 | 81.00 - 90.15 | 1.6813 times | Sat 02 March 2024 | 80.00 (-9.6%) | 91.85 | 79.05 - 91.85 | 1.1579 times | Fri 23 February 2024 | 88.50 (4.67%) | 84.55 | 84.55 - 88.50 | 0.6853 times | Fri 16 February 2024 | 84.55 (1.87%) | 81.35 | 79.75 - 84.55 | 0.4123 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS_BE are 66.3 and 75.8
| Monthly Target 1 | 64.53 |
| Monthly Target 2 | 68.07 |
| Monthly Target 3 | 74.033333333333 |
| Monthly Target 4 | 77.57 |
| Monthly Target 5 | 83.53 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 71.60 (-3.76%) | 74.40 | 70.50 - 80.00 | 0.2606 times | Thu 28 March 2024 | 74.40 (-8.37%) | 81.20 | 72.00 - 90.15 | 1.4352 times | Thu 29 February 2024 | 81.20 (2.27%) | 79.10 | 78.20 - 91.85 | 0.739 times | Wed 31 January 2024 | 79.40 (3.32%) | 76.90 | 76.60 - 99.05 | 2.512 times | Fri 29 December 2023 | 76.85 (-2.1%) | 78.50 | 74.05 - 83.45 | 0.8463 times | Thu 30 November 2023 | 78.50 (10.33%) | 71.80 | 69.55 - 84.00 | 1.2348 times | Tue 31 October 2023 | 71.15 (49.32%) | 81.55 | 66.40 - 83.40 | 0.7364 times | Mon 20 June 2022 | 47.65 (-11.92%) | 54.80 | 44.50 - 54.80 | 0.4659 times | Tue 31 May 2022 | 54.10 (2.85%) | 52.60 | 40.95 - 60.30 | 1.2479 times | Fri 29 April 2022 | 52.60 (90.58%) | 61.15 | 51.05 - 63.85 | 0.5219 times | Mon 17 August 2020 | 27.60 (21.05%) | 23.05 | 22.15 - 27.65 | 0.3647 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS_BE
DMA (daily moving average) of Mukta Arts MUKTAARTS_BE
| DMA period | DMA value |
| 5 day DMA | 72.19 |
| 12 day DMA | 74.47 |
| 20 day DMA | 74.52 |
| 35 day DMA | 77.46 |
| 50 day DMA | 79.62 |
| 100 day DMA | 80.8 |
| 150 day DMA | 75.4 |
| 200 day DMA | 64.95 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.41 | 72.81 | 73.59 |
| 12 day EMA | 73.77 | 74.17 | 74.7 |
| 20 day EMA | 74.93 | 75.28 | 75.7 |
| 35 day EMA | 76.96 | 77.28 | 77.63 |
| 50 day EMA | 79.02 | 79.32 | 79.65 |
SMA (simple moving average) of Mukta Arts MUKTAARTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.19 | 72.83 | 73.79 |
| 12 day SMA | 74.47 | 74.75 | 75.06 |
| 20 day SMA | 74.52 | 74.64 | 74.83 |
| 35 day SMA | 77.46 | 77.84 | 78.29 |
| 50 day SMA | 79.62 | 79.86 | 80.09 |
| 100 day SMA | 80.8 | 80.9 | 80.97 |
| 150 day SMA | 75.4 | 75.25 | 75.09 |
| 200 day SMA | 64.95 | 64.7 | 64.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.