Login or Join
HomepageMuktaArts MUKTAARTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS_BE are 54.92 and 59.79
| Daily Target 1 | 53.82 |
| Daily Target 2 | 56.01 |
| Daily Target 3 | 58.693333333333 |
| Daily Target 4 | 60.88 |
| Daily Target 5 | 63.56 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.19 (-0.53%) | 58.45 | 56.51 - 61.38 | 1.3551 times | Mon 27 July 2026 | 58.50 (4.67%) | 53.31 | 53.31 - 58.68 | 1.2432 times | Fri 24 July 2026 | 55.89 (-3.17%) | 56.00 | 55.26 - 56.00 | 0.3435 times | Thu 23 July 2026 | 57.72 (2.36%) | 56.00 | 55.98 - 59.15 | 1.5555 times | Wed 22 July 2026 | 56.39 (0.88%) | 55.63 | 55.63 - 56.98 | 0.2402 times | Tue 21 July 2026 | 55.90 (4.88%) | 55.79 | 53.35 - 55.96 | 0.8073 times | Mon 20 July 2026 | 53.30 (4.96%) | 51.03 | 49.00 - 53.30 | 2.4906 times | Fri 17 July 2026 | 50.78 (-0.98%) | 50.80 | 49.30 - 50.80 | 0.1973 times | Thu 16 July 2026 | 51.28 (0.14%) | 51.98 | 50.80 - 51.99 | 0.315 times | Wed 15 July 2026 | 51.21 (-4.24%) | 52.50 | 51.00 - 54.99 | 1.4524 times | Tue 14 July 2026 | 53.48 (-1.87%) | 54.50 | 51.85 - 54.50 | 0.4635 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS_BE are 55.75 and 63.82
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 57.626666666667 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.19 (4.12%) | 53.31 | 53.31 - 61.38 | 0.4139 times | Fri 24 July 2026 | 55.89 (10.06%) | 51.03 | 49.00 - 59.15 | 0.8662 times | Fri 17 July 2026 | 50.78 (-5.01%) | 54.99 | 49.30 - 54.99 | 0.4182 times | Fri 10 July 2026 | 53.46 (-4.3%) | 54.00 | 51.20 - 55.50 | 0.2634 times | Fri 03 July 2026 | 55.86 (-8.41%) | 60.69 | 54.00 - 60.69 | 1.093 times | Thu 25 June 2026 | 60.99 (-32.82%) | 61.50 | 59.66 - 64.29 | 0.1814 times | Fri 03 January 2025 | 90.78 (6.15%) | 86.98 | 85.01 - 93.00 | 2.4064 times | Fri 27 December 2024 | 85.52 (-3.36%) | 91.00 | 83.32 - 91.00 | 1.0698 times | Fri 20 December 2024 | 88.49 (0.37%) | 91.78 | 85.20 - 92.02 | 1.4142 times | Fri 13 December 2024 | 88.16 (2.27%) | 86.80 | 82.56 - 91.99 | 1.8736 times | Fri 06 December 2024 | 86.20 (4.24%) | 83.90 | 81.50 - 87.99 | 2.1787 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS_BE are 47.41 and 59.79
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 56.19 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 68.57 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.19 (-0.85%) | 58.69 | 49.00 - 61.38 | 0.3461 times | Tue 30 June 2026 | 58.69 (-35.35%) | 61.50 | 56.43 - 64.29 | 0.093 times | Fri 03 January 2025 | 90.78 (1.04%) | 89.90 | 88.50 - 93.00 | 0.2671 times | Tue 31 December 2024 | 89.85 (8.66%) | 83.90 | 81.50 - 92.02 | 0.9463 times | Fri 29 November 2024 | 82.69 (0.77%) | 82.50 | 77.75 - 90.40 | 0.7914 times | Thu 31 October 2024 | 82.06 (14.61%) | 102.90 | 75.22 - 105.59 | 2.3031 times | Mon 22 April 2024 | 71.60 (-3.76%) | 74.40 | 70.50 - 80.00 | 0.2767 times | Thu 28 March 2024 | 74.40 (-8.37%) | 81.20 | 72.00 - 90.15 | 1.524 times | Thu 29 February 2024 | 81.20 (2.27%) | 79.10 | 78.20 - 91.85 | 0.7848 times | Wed 31 January 2024 | 79.40 (3.32%) | 76.90 | 76.60 - 99.05 | 2.6675 times | Fri 29 December 2023 | 76.85 (-2.1%) | 78.50 | 74.05 - 83.45 | 0.8987 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS_BE
DMA (daily moving average) of Mukta Arts MUKTAARTS_BE
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 54.76 |
| 20 day DMA | 54.95 |
| 35 day DMA | 66.89 |
| 50 day DMA | 72.52 |
| 100 day DMA | 77.37 |
| 150 day DMA | 78.89 |
| 200 day DMA | 79.22 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 56.63 | 55.69 |
| 12 day EMA | 56.61 | 56.32 | 55.92 |
| 20 day EMA | 58.78 | 58.84 | 58.88 |
| 35 day EMA | 64.28 | 64.64 | 65 |
| 50 day EMA | 71.76 | 72.31 | 72.87 |
SMA (simple moving average) of Mukta Arts MUKTAARTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 56.88 | 55.84 |
| 12 day SMA | 54.76 | 54.37 | 54.02 |
| 20 day SMA | 54.95 | 55.01 | 55.13 |
| 35 day SMA | 66.89 | 67.74 | 68.64 |
| 50 day SMA | 72.52 | 73.01 | 73.48 |
| 100 day SMA | 77.37 | 77.54 | 77.71 |
| 150 day SMA | 78.89 | 79.12 | 79.37 |
| 200 day SMA | 79.22 | 79.29 | 79.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.