Login or Join
HomepageMunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MunishForge
Strong Daily Stock price targets for MunishForge MUNISH_SM are 82.53 and 84.48
| Daily Target 1 | 81.05 |
| Daily Target 2 | 82.05 |
| Daily Target 3 | 83 |
| Daily Target 4 | 84 |
| Daily Target 5 | 84.95 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.05 (0.61%) | 82.00 | 82.00 - 83.95 | 0.3218 times | Thu 03 September 2026 | 82.55 (-0.72%) | 85.90 | 82.55 - 86.20 | 1.4356 times | Wed 02 September 2026 | 83.15 (1.09%) | 84.95 | 83.15 - 86.00 | 1.4356 times | Tue 01 September 2026 | 82.25 (-6.53%) | 91.95 | 80.80 - 91.95 | 0.3218 times | Mon 31 August 2026 | 88.00 (0.63%) | 88.00 | 87.00 - 89.90 | 0.3218 times | Fri 28 August 2026 | 87.45 (7.3%) | 78.55 | 78.50 - 88.00 | 1.3614 times | Thu 27 August 2026 | 81.50 (3.82%) | 76.55 | 74.00 - 89.70 | 2.6238 times | Wed 26 August 2026 | 78.50 (1.62%) | 77.50 | 75.00 - 78.50 | 1.4356 times | Tue 25 August 2026 | 77.25 (1.31%) | 77.50 | 77.00 - 77.50 | 0.2475 times | Mon 24 August 2026 | 76.25 (2.97%) | 75.10 | 75.00 - 82.50 | 0.495 times | Fri 21 August 2026 | 74.05 (-1.27%) | 75.00 | 73.10 - 75.00 | 0.1733 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 76.35 and 87.5
| Weekly Target 1 | 74.12 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 85.266666666667 |
| Weekly Target 4 | 89.73 |
| Weekly Target 5 | 96.42 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.05 (-5.03%) | 88.00 | 80.80 - 91.95 | 1.3573 times | Fri 28 August 2026 | 87.45 (18.1%) | 75.10 | 74.00 - 89.70 | 2.1804 times | Fri 21 August 2026 | 74.05 (-12.98%) | 85.50 | 73.10 - 85.50 | 0.4116 times | Fri 14 August 2026 | 85.10 (16.34%) | 87.00 | 83.95 - 92.00 | 1.8126 times | Fri 08 May 2026 | 73.15 (6.17%) | 68.90 | 68.25 - 77.00 | 0.5342 times | Thu 30 April 2026 | 68.90 (5.92%) | 67.00 | 66.40 - 68.90 | 1.1734 times | Fri 24 April 2026 | 65.05 (-7.07%) | 67.50 | 65.00 - 70.75 | 0.4553 times | Fri 17 April 2026 | 70.00 (-6.35%) | 74.75 | 67.00 - 76.95 | 0.4378 times | Fri 10 April 2026 | 74.75 (13.26%) | 66.00 | 62.55 - 76.30 | 0.9895 times | Thu 02 April 2026 | 66.00 (15.79%) | 57.00 | 56.00 - 66.55 | 0.648 times | Fri 27 March 2026 | 57.00 (1.06%) | 54.20 | 54.20 - 59.70 | 9.9737 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 76.35 and 87.5
| Monthly Target 1 | 74.12 |
| Monthly Target 2 | 78.58 |
| Monthly Target 3 | 85.266666666667 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 96.42 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.05 (-5.63%) | 91.95 | 80.80 - 91.95 | 0.1813 times | Mon 31 August 2026 | 88.00 (20.3%) | 87.00 | 73.10 - 92.00 | 0.6587 times | Fri 08 May 2026 | 73.15 (6.17%) | 68.90 | 68.25 - 77.00 | 0.0779 times | Thu 30 April 2026 | 68.90 (18.69%) | 58.00 | 58.00 - 76.95 | 0.4595 times | Mon 30 March 2026 | 58.05 (-23.37%) | 72.75 | 50.20 - 72.90 | 3.0189 times | Fri 27 February 2026 | 75.75 (-6.48%) | 84.40 | 70.00 - 88.50 | 1.7603 times | Fri 30 January 2026 | 81.00 (-21.36%) | 100.85 | 72.00 - 107.85 | 0.831 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.6255 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 1.736 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.651 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Please login to view indicator analysis. or View indicator analysis of MunishForge MUNISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 80.75 |
| 20 day DMA | 81.56 |
| 35 day DMA | 76.28 |
| 50 day DMA | 72.57 |
| 100 day DMA | 75.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 83.01 | 83.24 |
| 12 day EMA | 81.86 | 81.64 | 81.48 |
| 20 day EMA | 80.14 | 79.83 | 79.54 |
| 35 day EMA | 76.57 | 76.19 | 75.82 |
| 50 day EMA | 72.63 | 72.2 | 71.78 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 84.68 | 84.47 |
| 12 day SMA | 80.75 | 80.16 | 80.04 |
| 20 day SMA | 81.56 | 81.16 | 80.82 |
| 35 day SMA | 76.28 | 75.94 | 75.6 |
| 50 day SMA | 72.57 | 71.99 | 71.54 |
| 100 day SMA | 75.75 | 75.95 | 76.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.