Login or Join
HomepageMunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MunishForge
Strong Daily Stock price targets for MunishForge MUNISH_SM are 65 and 65
| Daily Target 1 | 65 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.00 (-1.59%) | 65.00 | 65.00 - 65.00 | 0.7246 times | Tue 21 April 2026 | 66.05 (-2.87%) | 68.00 | 66.05 - 70.75 | 2.4638 times | Mon 20 April 2026 | 68.00 (-2.86%) | 67.50 | 67.50 - 68.00 | 0.1449 times | Fri 17 April 2026 | 70.00 (0.14%) | 69.05 | 69.00 - 70.00 | 0.3623 times | Thu 16 April 2026 | 69.90 (-1.55%) | 69.20 | 67.00 - 70.95 | 1.1594 times | Wed 15 April 2026 | 71.00 (0.71%) | 70.65 | 70.25 - 72.85 | 1.6667 times | Mon 13 April 2026 | 70.50 (-5.69%) | 74.75 | 70.50 - 76.95 | 0.4348 times | Fri 10 April 2026 | 74.75 (1.15%) | 75.00 | 74.75 - 76.30 | 0.7246 times | Thu 09 April 2026 | 73.90 (7.1%) | 69.70 | 69.70 - 74.80 | 1.087 times | Wed 08 April 2026 | 69.00 (7.81%) | 70.00 | 68.00 - 70.00 | 1.2319 times | Tue 07 April 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0725 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 62.13 and 67.88
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 66.916666666667 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.00 (-7.14%) | 67.50 | 65.00 - 70.75 | 0.1476 times | Fri 17 April 2026 | 70.00 (-6.35%) | 74.75 | 67.00 - 76.95 | 0.1604 times | Fri 10 April 2026 | 74.75 (13.26%) | 66.00 | 62.55 - 76.30 | 0.3625 times | Thu 02 April 2026 | 66.00 (15.79%) | 57.00 | 56.00 - 66.55 | 0.2374 times | Fri 27 March 2026 | 57.00 (1.06%) | 54.20 | 54.20 - 59.70 | 3.6542 times | Fri 20 March 2026 | 56.40 (-8.07%) | 64.00 | 50.20 - 64.00 | 2.342 times | Fri 13 March 2026 | 61.35 (-11.41%) | 66.70 | 59.80 - 72.90 | 1.3057 times | Fri 06 March 2026 | 69.25 (-8.58%) | 72.75 | 67.50 - 72.75 | 0.0834 times | Fri 27 February 2026 | 75.75 (-0.26%) | 75.95 | 70.00 - 80.00 | 0.8887 times | Fri 20 February 2026 | 75.95 (-6.29%) | 79.10 | 74.00 - 80.50 | 0.8181 times | Fri 13 February 2026 | 81.05 (8.57%) | 74.10 | 71.20 - 88.50 | 1.1036 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 61.5 and 80.45
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 66.65 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.00 (11.97%) | 58.00 | 58.00 - 76.95 | 0.2208 times | Mon 30 March 2026 | 58.05 (-23.37%) | 72.75 | 50.20 - 72.90 | 2.3735 times | Fri 27 February 2026 | 75.75 (-6.48%) | 84.40 | 70.00 - 88.50 | 1.3839 times | Fri 30 January 2026 | 81.00 (-21.36%) | 100.85 | 72.00 - 107.85 | 0.6533 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.4918 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 1.3649 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.5118 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Please login to view indicator analysis. or View indicator analysis of MunishForge MUNISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 67.79 |
| 12 day DMA | 68.84 |
| 20 day DMA | 64.88 |
| 35 day DMA | 65.42 |
| 50 day DMA | 69.03 |
| 100 day DMA | 84.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 68.34 | 69.48 |
| 12 day EMA | 67.41 | 67.85 | 68.18 |
| 20 day EMA | 66.95 | 67.16 | 67.28 |
| 35 day EMA | 68.43 | 68.63 | 68.78 |
| 50 day EMA | 69.89 | 70.09 | 70.26 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.79 | 68.99 | 69.88 |
| 12 day SMA | 68.84 | 68.93 | 68.68 |
| 20 day SMA | 64.88 | 64.32 | 64.03 |
| 35 day SMA | 65.42 | 65.64 | 65.83 |
| 50 day SMA | 69.03 | 69.34 | 69.65 |
| 100 day SMA | 84.08 | 84.5 | 84.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.