Login or Join
HomepageMunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MunishForge
Strong Daily Stock price targets for MunishForge MUNISH_SM are 70.88 and 72.13
| Daily Target 1 | 70.67 |
| Daily Target 2 | 71.08 |
| Daily Target 3 | 71.916666666667 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 73.17 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.50 (-5.61%) | 72.75 | 71.50 - 72.75 | 0.0931 times | Fri 27 February 2026 | 75.75 (1.68%) | 77.00 | 75.00 - 80.00 | 3.054 times | Thu 26 February 2026 | 74.50 (2.05%) | 75.00 | 74.00 - 75.75 | 0.2607 times | Wed 25 February 2026 | 73.00 (0.69%) | 70.10 | 70.00 - 73.00 | 0.8939 times | Tue 24 February 2026 | 72.50 (-1.63%) | 73.70 | 70.00 - 73.70 | 0.2607 times | Mon 23 February 2026 | 73.70 (-2.96%) | 75.95 | 73.25 - 75.95 | 0.689 times | Fri 20 February 2026 | 75.95 (-3.74%) | 77.30 | 74.00 - 77.30 | 0.54 times | Thu 19 February 2026 | 78.90 (1.15%) | 78.00 | 78.00 - 79.05 | 2.067 times | Wed 18 February 2026 | 78.00 (3.11%) | 75.50 | 75.50 - 80.50 | 1.5084 times | Tue 17 February 2026 | 75.65 (-6.66%) | 79.10 | 75.50 - 79.10 | 0.6331 times | Fri 13 February 2026 | 81.05 (-8.37%) | 88.50 | 81.00 - 88.50 | 0.3911 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_SM are 70.88 and 72.13
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 71.08 |
| Weekly Target 3 | 71.916666666667 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 73.17 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.50 (-5.61%) | 72.75 | 71.50 - 72.75 | 0.0236 times | Fri 27 February 2026 | 75.75 (-0.26%) | 75.95 | 70.00 - 80.00 | 1.3048 times | Fri 20 February 2026 | 75.95 (-6.29%) | 79.10 | 74.00 - 80.50 | 1.2011 times | Fri 13 February 2026 | 81.05 (8.57%) | 74.10 | 71.20 - 88.50 | 1.6203 times | Fri 06 February 2026 | 74.65 (-7.84%) | 84.40 | 72.00 - 84.40 | 2.3693 times | Fri 30 January 2026 | 81.00 (-2.64%) | 82.00 | 72.00 - 87.85 | 1.0127 times | Fri 23 January 2026 | 83.20 (-13.2%) | 91.10 | 80.85 - 95.15 | 0.8526 times | Fri 16 January 2026 | 95.85 (0.37%) | 92.10 | 92.10 - 99.05 | 0.5605 times | Fri 09 January 2026 | 95.50 (-7.86%) | 100.05 | 95.10 - 103.50 | 0.2591 times | Fri 02 January 2026 | 103.65 (0.63%) | 103.00 | 95.50 - 107.85 | 0.796 times | Fri 26 December 2025 | 103.00 (-2.83%) | 105.00 | 100.00 - 106.00 | 0.1649 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_SM are 70.88 and 72.13
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 71.08 |
| Monthly Target 3 | 71.916666666667 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.50 (-5.61%) | 72.75 | 71.50 - 72.75 | 0.0068 times | Fri 27 February 2026 | 75.75 (-6.48%) | 84.40 | 70.00 - 88.50 | 1.8826 times | Fri 30 January 2026 | 81.00 (-21.36%) | 100.85 | 72.00 - 107.85 | 0.8887 times | Wed 31 December 2025 | 103.00 (-5.72%) | 111.00 | 95.50 - 128.00 | 0.6689 times | Fri 28 November 2025 | 109.25 (-16.79%) | 130.00 | 100.50 - 132.70 | 1.8567 times | Fri 31 October 2025 | 131.30 (0%) | 133.00 | 115.10 - 134.95 | 0.6962 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Please login to view indicator analysis. or View indicator analysis of MunishForge MUNISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 76.58 |
| 20 day DMA | 77.28 |
| 35 day DMA | 82.2 |
| 50 day DMA | 88.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 74.91 | 74.49 |
| 12 day EMA | 75.66 | 76.42 | 76.54 |
| 20 day EMA | 77.91 | 78.58 | 78.88 |
| 35 day EMA | 82.97 | 83.64 | 84.1 |
| 50 day EMA | 88 | 88.67 | 89.2 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 73.89 | 73.93 |
| 12 day SMA | 76.58 | 77.85 | 77.6 |
| 20 day SMA | 77.28 | 77.63 | 77.89 |
| 35 day SMA | 82.2 | 82.89 | 83.59 |
| 50 day SMA | 88.13 | 88.92 | 89.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.