MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MunishForge

Strong Daily Stock price targets for MunishForge MUNISH_SM are 109.45 and 112.2

Daily Target 1107.55
Daily Target 2108.6
Daily Target 3110.3
Daily Target 4111.35
Daily Target 5113.05

Daily price and volume Munish Forge

Date Closing Open Range Volume
Fri 05 December 2025 109.65 (0.14%) 109.50 109.25 - 112.00 0.4242 times
Thu 04 December 2025 109.50 (-0.99%) 110.60 109.30 - 110.60 0.697 times
Wed 03 December 2025 110.60 (1.37%) 109.00 109.00 - 111.95 1 times
Tue 02 December 2025 109.10 (0.09%) 109.50 109.00 - 112.00 0.3939 times
Mon 01 December 2025 109.00 (-0.23%) 111.00 108.00 - 112.45 0.5455 times
Fri 28 November 2025 109.25 (-2.11%) 115.00 108.00 - 115.00 1.8182 times
Thu 27 November 2025 111.60 (-0.62%) 113.50 110.50 - 114.00 1.1515 times
Wed 26 November 2025 112.30 (2.89%) 116.90 110.00 - 116.90 1.2424 times
Tue 25 November 2025 109.15 (6.28%) 103.65 103.65 - 109.95 1.697 times
Mon 24 November 2025 102.70 (-2.1%) 104.90 100.50 - 104.90 1.0303 times
Fri 21 November 2025 104.90 (-6.05%) 110.00 102.00 - 110.00 3.9394 times

Daily chart MunishForge

Weekly price and charts MunishForge

Strong weekly Stock price targets for MunishForge MUNISH_SM are 106.6 and 111.05

Weekly Target 1105.58
Weekly Target 2107.62
Weekly Target 3110.03333333333
Weekly Target 4112.07
Weekly Target 5114.48

Weekly price and volumes for Munish Forge

Date Closing Open Range Volume
Fri 05 December 2025 109.65 (0.37%) 111.00 108.00 - 112.45 0.3161 times
Fri 28 November 2025 109.25 (4.15%) 104.90 100.50 - 116.90 0.7167 times
Fri 21 November 2025 104.90 (-6.59%) 112.65 102.00 - 115.00 1.277 times
Fri 14 November 2025 112.30 (-6.42%) 124.90 101.00 - 124.90 1.6964 times
Fri 07 November 2025 120.00 (-8.61%) 130.00 119.00 - 132.70 0.5665 times
Fri 31 October 2025 131.30 (0%) 133.50 115.10 - 134.95 1.4272 times
Sat 06 December 2025 (0%) - 0 times

weekly chart MunishForge

Monthly price and charts MunishForge

Strong monthly Stock price targets for MunishForge MUNISH_SM are 106.6 and 111.05

Monthly Target 1105.58
Monthly Target 2107.62
Monthly Target 3110.03333333333
Monthly Target 4112.07
Monthly Target 5114.48

Monthly price and volumes Munish Forge

Date Closing Open Range Volume
Fri 05 December 2025 109.65 (0.37%) 111.00 108.00 - 112.45 0.1537 times
Fri 28 November 2025 109.25 (-16.79%) 130.00 100.50 - 132.70 2.07 times
Fri 31 October 2025 131.30 (0%) 133.00 115.10 - 134.95 0.7763 times
Sat 06 December 2025 (0%) - 0 times

monthly chart MunishForge

DMA SMA EMA moving averages of Munish Forge MUNISH_SM

DMA (daily moving average) of Munish Forge MUNISH_SM

DMA period DMA value
5 day DMA 109.57
12 day DMA 109.12
20 day DMA 110.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Munish Forge MUNISH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.67109.68109.77
12 day EMA110.31110.43110.6
20 day EMA113.05113.41113.82
35 day EMA000
50 day EMA000

SMA (simple moving average) of Munish Forge MUNISH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.57109.49109.91
12 day SMA109.12108.89108.65
20 day SMA110.37110.89111.86
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme