Login or Join
HomepageMunishForge MUNISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MunishForge
Strong Daily Stock price targets for MunishForge MUNISH_ST are 68.25 and 68.25
| Daily Target 1 | 68.25 |
| Daily Target 2 | 68.25 |
| Daily Target 3 | 68.25 |
| Daily Target 4 | 68.25 |
| Daily Target 5 | 68.25 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.25 (-2.57%) | 68.25 | 68.25 - 68.25 | 0.0315 times | Wed 27 May 2026 | 70.05 (-2.37%) | 70.00 | 70.00 - 70.05 | 0.0946 times | Tue 26 May 2026 | 71.75 (0.35%) | 74.00 | 70.00 - 74.00 | 3.3438 times | Mon 25 May 2026 | 71.50 (2.14%) | 70.00 | 70.00 - 71.50 | 5.4574 times | Fri 22 May 2026 | 70.00 (-2.78%) | 69.50 | 69.50 - 70.50 | 0.1262 times | Thu 21 May 2026 | 72.00 (0.21%) | 72.00 | 72.00 - 72.00 | 0.0315 times | Wed 20 May 2026 | 71.85 (4.97%) | 71.85 | 71.85 - 71.85 | 0.347 times | Mon 18 May 2026 | 68.45 (-4.93%) | 75.00 | 68.40 - 75.00 | 0.1262 times | Fri 15 May 2026 | 72.00 (4.88%) | 70.00 | 70.00 - 72.05 | 0.2524 times | Thu 14 May 2026 | 68.65 (3.94%) | 63.75 | 63.75 - 68.90 | 0.1893 times | Wed 13 May 2026 | 66.05 (-4.96%) | 70.00 | 66.05 - 70.00 | 0.5363 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_ST are 65.38 and 71.13
| Weekly Target 1 | 64.42 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 70.166666666667 |
| Weekly Target 4 | 72.08 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.25 (-2.5%) | 70.00 | 68.25 - 74.00 | 0.7932 times | Fri 22 May 2026 | 70.00 (-2.78%) | 75.00 | 68.40 - 75.00 | 0.0561 times | Fri 15 May 2026 | 72.00 (-46.47%) | 72.50 | 63.75 - 73.90 | 0.1598 times | Thu 23 October 2025 | 134.50 (0.3%) | 136.00 | 128.15 - 143.00 | 0.6895 times | Fri 17 October 2025 | 134.10 (0%) | 119.00 | 115.45 - 138.80 | 3.3016 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_ST are 60.38 and 71.63
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 69 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 80.25 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.25 (-49.26%) | 72.50 | 63.75 - 75.00 | 0.1386 times | Thu 23 October 2025 | 134.50 (0%) | 105.00 | 102.00 - 143.00 | 1.8614 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Please login to view indicator analysis. or View indicator analysis of MunishForge MUNISH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Munish Forge MUNISH_ST
DMA (daily moving average) of Munish Forge MUNISH_ST
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 70 |
| 20 day DMA | 92.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.27 | 71.28 | 71.9 |
| 12 day EMA | 77.39 | 79.05 | 80.69 |
| 20 day EMA | 91.68 | 94.14 | 96.68 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Munish Forge MUNISH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 71.06 | 71.42 |
| 12 day SMA | 70 | 70.41 | 75.78 |
| 20 day SMA | 92.62 | 95.51 | 98.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.