Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 80.54 and 81.81
| Daily Target 1 | 79.55 |
| Daily Target 2 | 80.25 |
| Daily Target 3 | 80.816666666667 |
| Daily Target 4 | 81.52 |
| Daily Target 5 | 82.09 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.96 (0.77%) | 80.59 | 80.11 - 81.38 | 0.9644 times | Tue 23 December 2025 | 80.34 (0.69%) | 79.50 | 79.50 - 81.32 | 1.4323 times | Mon 22 December 2025 | 79.79 (1.41%) | 79.07 | 78.68 - 80.76 | 1.2352 times | Fri 19 December 2025 | 78.68 (1.27%) | 78.00 | 77.37 - 79.12 | 0.9861 times | Thu 18 December 2025 | 77.69 (-0.61%) | 78.12 | 76.57 - 78.45 | 0.9052 times | Wed 17 December 2025 | 78.17 (-0.56%) | 78.69 | 77.72 - 79.14 | 0.8295 times | Tue 16 December 2025 | 78.61 (-0.82%) | 79.06 | 78.27 - 79.65 | 0.6515 times | Mon 15 December 2025 | 79.26 (0.03%) | 79.00 | 78.53 - 79.83 | 0.6372 times | Sat 13 December 2025 | 79.24 (0%) | 78.85 | 78.25 - 79.97 | 1.1793 times | Fri 12 December 2025 | 79.24 (0.64%) | 78.85 | 78.25 - 79.97 | 1.1793 times | Thu 11 December 2025 | 78.74 (2.18%) | 77.14 | 76.56 - 79.44 | 1.7582 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 79.82 and 82.52
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 80.34 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 83.04 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.96 (2.9%) | 79.07 | 78.68 - 81.38 | 0.3039 times | Fri 19 December 2025 | 78.68 (-0.71%) | 79.00 | 76.57 - 79.83 | 0.3355 times | Sat 13 December 2025 | 79.24 (-1.11%) | 80.00 | 74.67 - 80.00 | 1.0056 times | Fri 05 December 2025 | 80.13 (-4.4%) | 84.35 | 79.52 - 85.12 | 0.5999 times | Fri 28 November 2025 | 83.82 (-1.16%) | 84.90 | 80.20 - 86.00 | 1.4863 times | Fri 21 November 2025 | 84.80 (-3.97%) | 88.10 | 84.40 - 93.39 | 1.5719 times | Fri 14 November 2025 | 88.31 (0.71%) | 86.66 | 85.15 - 94.00 | 1.3344 times | Fri 07 November 2025 | 87.69 (-6.05%) | 93.34 | 86.00 - 93.34 | 0.8866 times | Fri 31 October 2025 | 93.34 (2.18%) | 90.91 | 90.00 - 95.62 | 1.5619 times | Fri 24 October 2025 | 91.35 (-0.39%) | 92.00 | 90.66 - 93.92 | 0.9139 times | Fri 17 October 2025 | 91.71 (-6.88%) | 98.50 | 91.07 - 98.88 | 2.4638 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 72.59 and 83.04
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 80.25 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 90.7 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.96 (-3.41%) | 84.35 | 74.67 - 85.12 | 0.2096 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.493 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.0918 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.9799 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1806 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6885 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4347 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.293 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.2743 times | Fri 28 March 2025 | 67.03 (-2.43%) | 67.00 | 65.18 - 74.50 | 0.3546 times | Fri 28 February 2025 | 68.70 (-24.79%) | 92.40 | 66.26 - 93.75 | 0.3064 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 78.98 |
| 20 day DMA | 79.72 |
| 35 day DMA | 82.5 |
| 50 day DMA | 85.41 |
| 100 day DMA | 87.41 |
| 150 day DMA | 84.41 |
| 200 day DMA | 81.35 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 79.38 | 78.9 |
| 12 day EMA | 79.65 | 79.41 | 79.24 |
| 20 day EMA | 80.45 | 80.4 | 80.41 |
| 35 day EMA | 82.99 | 83.11 | 83.27 |
| 50 day EMA | 85.86 | 86.06 | 86.29 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 78.93 | 78.59 |
| 12 day SMA | 78.98 | 78.76 | 78.5 |
| 20 day SMA | 79.72 | 79.75 | 79.84 |
| 35 day SMA | 82.5 | 82.7 | 82.99 |
| 50 day SMA | 85.41 | 85.63 | 85.94 |
| 100 day SMA | 87.41 | 87.37 | 87.34 |
| 150 day SMA | 84.41 | 84.42 | 84.42 |
| 200 day SMA | 81.35 | 81.31 | 81.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.