Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 78.03 and 79.78
| Daily Target 1 | 76.64 |
| Daily Target 2 | 77.66 |
| Daily Target 3 | 78.39 |
| Daily Target 4 | 79.41 |
| Daily Target 5 | 80.14 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.68 (1.27%) | 78.00 | 77.37 - 79.12 | 0.7466 times | Thu 18 December 2025 | 77.69 (-0.61%) | 78.12 | 76.57 - 78.45 | 0.6854 times | Wed 17 December 2025 | 78.17 (-0.56%) | 78.69 | 77.72 - 79.14 | 0.628 times | Tue 16 December 2025 | 78.61 (-0.82%) | 79.06 | 78.27 - 79.65 | 0.4932 times | Mon 15 December 2025 | 79.26 (0.03%) | 79.00 | 78.53 - 79.83 | 0.4824 times | Sat 13 December 2025 | 79.24 (0%) | 78.85 | 78.25 - 79.97 | 0.8928 times | Fri 12 December 2025 | 79.24 (0.64%) | 78.85 | 78.25 - 79.97 | 0.8928 times | Thu 11 December 2025 | 78.74 (2.18%) | 77.14 | 76.56 - 79.44 | 1.3311 times | Wed 10 December 2025 | 77.06 (-1.65%) | 78.16 | 75.12 - 79.75 | 1.6661 times | Tue 09 December 2025 | 78.35 (1.49%) | 76.82 | 74.67 - 78.80 | 2.1816 times | Mon 08 December 2025 | 77.20 (-3.66%) | 80.00 | 76.12 - 80.00 | 2.1339 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 76 and 79.26
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 76.89 |
| Weekly Target 3 | 78.36 |
| Weekly Target 4 | 80.15 |
| Weekly Target 5 | 81.62 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.68 (-0.71%) | 79.00 | 76.57 - 79.83 | 0.2759 times | Sat 13 December 2025 | 79.24 (-1.11%) | 80.00 | 74.67 - 80.00 | 0.827 times | Fri 05 December 2025 | 80.13 (-4.4%) | 84.35 | 79.52 - 85.12 | 0.4934 times | Fri 28 November 2025 | 83.82 (-1.16%) | 84.90 | 80.20 - 86.00 | 1.2223 times | Fri 21 November 2025 | 84.80 (-3.97%) | 88.10 | 84.40 - 93.39 | 1.2927 times | Fri 14 November 2025 | 88.31 (0.71%) | 86.66 | 85.15 - 94.00 | 1.0974 times | Fri 07 November 2025 | 87.69 (-6.05%) | 93.34 | 86.00 - 93.34 | 0.7291 times | Fri 31 October 2025 | 93.34 (2.18%) | 90.91 | 90.00 - 95.62 | 1.2845 times | Fri 24 October 2025 | 91.35 (-0.39%) | 92.00 | 90.66 - 93.92 | 0.7515 times | Fri 17 October 2025 | 91.71 (-6.88%) | 98.50 | 91.07 - 98.88 | 2.0262 times | Fri 10 October 2025 | 98.49 (-6.49%) | 105.79 | 98.09 - 105.79 | 3.4301 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 71.45 and 81.9
| Monthly Target 1 | 69.04 |
| Monthly Target 2 | 73.86 |
| Monthly Target 3 | 79.49 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 89.94 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.68 (-6.13%) | 84.35 | 74.67 - 85.12 | 0.1818 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4944 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.0949 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.9941 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.184 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6905 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4359 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2938 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.2751 times | Fri 28 March 2025 | 67.03 (-2.43%) | 67.00 | 65.18 - 74.50 | 0.3556 times | Fri 28 February 2025 | 68.70 (-24.79%) | 92.40 | 66.26 - 93.75 | 0.3072 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 78.53 |
| 20 day DMA | 79.9 |
| 35 day DMA | 83.32 |
| 50 day DMA | 86.32 |
| 100 day DMA | 87.32 |
| 150 day DMA | 84.41 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 78.34 | 78.67 |
| 12 day EMA | 79.14 | 79.22 | 79.5 |
| 20 day EMA | 80.5 | 80.69 | 81.01 |
| 35 day EMA | 83.51 | 83.79 | 84.15 |
| 50 day EMA | 86.81 | 87.14 | 87.53 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 78.59 | 78.9 |
| 12 day SMA | 78.53 | 78.71 | 78.99 |
| 20 day SMA | 79.9 | 80.03 | 80.38 |
| 35 day SMA | 83.32 | 83.74 | 84.2 |
| 50 day SMA | 86.32 | 86.75 | 87.26 |
| 100 day SMA | 87.32 | 87.31 | 87.3 |
| 150 day SMA | 84.41 | 84.43 | 84.46 |
| 200 day SMA | 81.2 | 81.15 | 81.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.