Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 75.97 and 79.2
| Daily Target 1 | 73.57 |
| Daily Target 2 | 75.13 |
| Daily Target 3 | 76.803333333333 |
| Daily Target 4 | 78.36 |
| Daily Target 5 | 80.03 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 76.68 (-1.35%) | 75.25 | 75.25 - 78.48 | 1.0017 times |
| Thu 12 June 2025 | 77.73 (-2.89%) | 81.00 | 76.90 - 81.47 | 1.1479 times |
| Wed 11 June 2025 | 80.04 (0.5%) | 80.25 | 79.65 - 82.00 | 1.1983 times |
| Tue 10 June 2025 | 79.64 (-2.77%) | 83.00 | 79.00 - 83.00 | 1.7921 times |
| Mon 09 June 2025 | 81.91 (-0.05%) | 82.49 | 81.15 - 82.75 | 0.6769 times |
| Fri 06 June 2025 | 81.95 (4%) | 79.19 | 79.10 - 83.40 | 1.591 times |
| Thu 05 June 2025 | 78.80 (-1.61%) | 80.48 | 78.00 - 82.00 | 1.0372 times |
| Wed 04 June 2025 | 80.09 (-0.2%) | 80.64 | 79.10 - 80.84 | 0.3517 times |
| Tue 03 June 2025 | 80.25 (-1.01%) | 81.44 | 79.55 - 82.25 | 0.3849 times |
| Mon 02 June 2025 | 81.07 (-2.3%) | 83.30 | 80.48 - 83.30 | 0.8183 times |
| Fri 30 May 2025 | 82.98 (-2.58%) | 85.18 | 82.26 - 85.50 | 0.5469 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 72.09 and 79.84
| Weekly Target 1 | 70.56 |
| Weekly Target 2 | 73.62 |
| Weekly Target 3 | 78.31 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 86.06 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 76.68 (-6.43%) | 82.49 | 75.25 - 83.00 | 1.7496 times |
| Fri 06 June 2025 | 81.95 (-1.24%) | 83.30 | 78.00 - 83.40 | 1.2582 times |
| Fri 30 May 2025 | 82.98 (-0.06%) | 83.32 | 82.00 - 87.72 | 1.4092 times |
| Fri 23 May 2025 | 83.03 (1.98%) | 82.90 | 78.48 - 83.99 | 0.7358 times |
| Fri 16 May 2025 | 81.42 (17.95%) | 71.40 | 70.10 - 81.80 | 1.1987 times |
| Fri 09 May 2025 | 69.03 (-4.89%) | 71.20 | 66.97 - 73.97 | 0.5196 times |
| Fri 02 May 2025 | 72.58 (-0.01%) | 73.00 | 71.11 - 75.10 | 0.5706 times |
| Fri 25 April 2025 | 72.59 (0.48%) | 73.65 | 71.86 - 78.00 | 1.4204 times |
| Thu 17 April 2025 | 72.24 (6.88%) | 68.20 | 68.19 - 72.90 | 0.4785 times |
| Fri 11 April 2025 | 67.59 (-0.82%) | 64.00 | 60.52 - 68.90 | 0.6594 times |
| Fri 04 April 2025 | 68.15 (1.67%) | 67.95 | 67.56 - 73.00 | 0.7869 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 71.89 and 80.04
| Monthly Target 1 | 70.29 |
| Monthly Target 2 | 73.49 |
| Monthly Target 3 | 78.443333333333 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 86.59 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 76.68 (-7.59%) | 83.30 | 75.25 - 83.40 | 0.1667 times |
| Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2227 times |
| Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.2085 times |
| Fri 28 March 2025 | 67.03 (-2.43%) | 67.00 | 65.18 - 74.50 | 0.2696 times |
| Fri 28 February 2025 | 68.70 (-24.79%) | 92.40 | 66.26 - 93.75 | 0.2329 times |
| Fri 31 January 2025 | 91.35 (-6.27%) | 97.00 | 80.62 - 108.90 | 0.4341 times |
| Tue 31 December 2024 | 97.46 (-9.49%) | 108.90 | 91.21 - 115.90 | 0.5224 times |
| Fri 29 November 2024 | 107.68 (-16.98%) | 130.70 | 98.31 - 138.96 | 0.8512 times |
| Thu 31 October 2024 | 129.71 (9.87%) | 118.80 | 115.05 - 145.70 | 2.068 times |
| Mon 30 September 2024 | 118.06 (11.17%) | 107.70 | 107.60 - 138.50 | 5.0239 times |
| Fri 30 August 2024 | 106.20 (-4.89%) | 115.00 | 96.22 - 117.45 | 2.1992 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 80.53 |
| 20 day DMA | 81.45 |
| 35 day DMA | 77.96 |
| 50 day DMA | 75.73 |
| 100 day DMA | 77.08 |
| 150 day DMA | 87.03 |
| 200 day DMA | 96.61 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.62 | 79.59 | 80.52 |
| 12 day EMA | 79.82 | 80.39 | 80.87 |
| 20 day EMA | 79.61 | 79.92 | 80.15 |
| 35 day EMA | 77.99 | 78.07 | 78.09 |
| 50 day EMA | 75.58 | 75.54 | 75.45 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 80.25 | 80.47 |
| 12 day SMA | 80.53 | 81.24 | 81.94 |
| 20 day SMA | 81.45 | 81.69 | 81.65 |
| 35 day SMA | 77.96 | 77.93 | 77.9 |
| 50 day SMA | 75.73 | 75.53 | 75.36 |
| 100 day SMA | 77.08 | 77.22 | 77.34 |
| 150 day SMA | 87.03 | 87.39 | 87.74 |
| 200 day SMA | 96.61 | 96.76 | 96.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.