Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 80.78 and 82.63
| Daily Target 1 | 79.28 |
| Daily Target 2 | 80.42 |
| Daily Target 3 | 81.133333333333 |
| Daily Target 4 | 82.27 |
| Daily Target 5 | 82.98 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.55 (0.74%) | 80.00 | 80.00 - 81.85 | 0.8638 times | Thu 18 April 2024 | 80.95 (-1.7%) | 82.50 | 80.50 - 84.00 | 1.1493 times | Tue 16 April 2024 | 82.35 (0.67%) | 81.55 | 81.55 - 83.70 | 0.541 times | Mon 15 April 2024 | 81.80 (-2.15%) | 82.95 | 80.10 - 82.95 | 1.0035 times | Fri 12 April 2024 | 83.60 (-1.99%) | 85.00 | 83.00 - 86.45 | 0.9464 times | Wed 10 April 2024 | 85.30 (-0.76%) | 85.25 | 85.05 - 87.15 | 0.7046 times | Tue 09 April 2024 | 85.95 (-1.21%) | 87.45 | 85.20 - 88.25 | 0.8621 times | Mon 08 April 2024 | 87.00 (0.4%) | 88.85 | 85.10 - 88.90 | 1.6518 times | Fri 05 April 2024 | 86.65 (-0.46%) | 87.25 | 85.15 - 87.70 | 0.9156 times | Thu 04 April 2024 | 87.05 (1.22%) | 87.45 | 86.25 - 88.80 | 1.3618 times | Wed 03 April 2024 | 86.00 (2.5%) | 83.90 | 83.50 - 87.30 | 3.5198 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 78.78 and 82.78
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 79.7 |
| Weekly Target 3 | 81.85 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 85.85 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.55 (-2.45%) | 82.95 | 80.00 - 84.00 | 0.3572 times | Fri 12 April 2024 | 83.60 (-3.52%) | 88.85 | 83.00 - 88.90 | 0.4181 times | Fri 05 April 2024 | 86.65 (8.99%) | 82.50 | 80.60 - 88.80 | 0.8253 times | Thu 28 March 2024 | 79.50 (0.89%) | 80.00 | 79.10 - 85.50 | 0.8445 times | Fri 22 March 2024 | 78.80 (4.1%) | 76.95 | 73.80 - 80.35 | 0.9447 times | Fri 15 March 2024 | 75.70 (-10.94%) | 85.00 | 71.15 - 86.75 | 0.9796 times | Thu 07 March 2024 | 85.00 (-8.06%) | 91.80 | 84.60 - 91.80 | 0.7186 times | Sat 02 March 2024 | 92.45 (3.07%) | 90.80 | 84.05 - 93.55 | 0.9485 times | Fri 23 February 2024 | 89.70 (1.24%) | 89.35 | 87.60 - 92.00 | 1.0964 times | Fri 16 February 2024 | 88.60 (-10.41%) | 100.90 | 85.70 - 102.00 | 2.8672 times | Fri 09 February 2024 | 98.90 (-2.18%) | 104.00 | 95.85 - 104.90 | 1.4238 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 76.33 and 85.23
| Monthly Target 1 | 74.58 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 83.483333333333 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 92.38 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.55 (2.58%) | 82.50 | 80.00 - 88.90 | 0.1339 times | Thu 28 March 2024 | 79.50 (-6.42%) | 84.25 | 71.15 - 93.55 | 0.3227 times | Thu 29 February 2024 | 84.95 (-18.98%) | 106.85 | 84.05 - 106.90 | 0.5831 times | Wed 31 January 2024 | 104.85 (20.38%) | 88.40 | 86.35 - 115.00 | 1.8877 times | Fri 29 December 2023 | 87.10 (7.86%) | 82.00 | 76.10 - 91.95 | 1.5182 times | Thu 30 November 2023 | 80.75 (51.93%) | 53.70 | 52.10 - 85.95 | 3.1731 times | Tue 31 October 2023 | 53.15 (-6.34%) | 56.45 | 50.50 - 58.50 | 0.2736 times | Fri 29 September 2023 | 56.75 (-5.57%) | 60.10 | 55.60 - 63.70 | 0.4901 times | Thu 31 August 2023 | 60.10 (5.53%) | 59.80 | 54.30 - 66.20 | 0.8876 times | Mon 31 July 2023 | 56.95 (9.52%) | 52.05 | 52.05 - 60.00 | 0.73 times | Fri 30 June 2023 | 52.00 (2.77%) | 51.10 | 49.60 - 56.50 | 0.5822 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 82.05 |
| 12 day DMA | 84.34 |
| 20 day DMA | 82.2 |
| 35 day DMA | 82.78 |
| 50 day DMA | 85.77 |
| 100 day DMA | 89.08 |
| 150 day DMA | 78.38 |
| 200 day DMA | 73.22 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 82.58 | 83.39 |
| 12 day EMA | 82.9 | 83.15 | 83.55 |
| 20 day EMA | 83.14 | 83.31 | 83.56 |
| 35 day EMA | 85.13 | 85.34 | 85.6 |
| 50 day EMA | 86.81 | 87.02 | 87.27 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.05 | 82.8 | 83.8 |
| 12 day SMA | 84.34 | 84.45 | 84.33 |
| 20 day SMA | 82.2 | 81.94 | 81.67 |
| 35 day SMA | 82.78 | 82.97 | 83.22 |
| 50 day SMA | 85.77 | 86.14 | 86.55 |
| 100 day SMA | 89.08 | 88.94 | 88.77 |
| 150 day SMA | 78.38 | 78.25 | 78.13 |
| 200 day SMA | 73.22 | 73.07 | 72.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.