Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 109.99 and 113.64
| Daily Target 1 | 109.22 |
| Daily Target 2 | 110.75 |
| Daily Target 3 | 112.87 |
| Daily Target 4 | 114.4 |
| Daily Target 5 | 116.52 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.28 (-0.57%) | 113.45 | 111.34 - 114.99 | 0.4633 times | Thu 03 September 2026 | 112.92 (-0.46%) | 113.61 | 112.33 - 116.03 | 0.4881 times | Wed 02 September 2026 | 113.44 (-1.75%) | 114.49 | 112.20 - 117.00 | 0.5645 times | Tue 01 September 2026 | 115.46 (-0.28%) | 116.40 | 114.49 - 120.26 | 1.7533 times | Mon 31 August 2026 | 115.79 (3.02%) | 111.50 | 110.60 - 116.70 | 1.4377 times | Fri 28 August 2026 | 112.40 (0.88%) | 112.31 | 111.16 - 113.50 | 0.7017 times | Thu 27 August 2026 | 111.42 (-3%) | 115.03 | 110.70 - 115.65 | 0.6751 times | Wed 26 August 2026 | 114.87 (1.94%) | 114.37 | 113.23 - 118.35 | 2.3079 times | Tue 25 August 2026 | 112.68 (0.48%) | 112.00 | 110.86 - 113.40 | 0.6297 times | Mon 24 August 2026 | 112.14 (-2.78%) | 116.65 | 111.20 - 116.95 | 0.9788 times | Fri 21 August 2026 | 115.35 (0.19%) | 115.71 | 114.09 - 118.67 | 1.2208 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 111.44 and 121.1
| Weekly Target 1 | 104.72 |
| Weekly Target 2 | 108.5 |
| Weekly Target 3 | 114.38 |
| Weekly Target 4 | 118.16 |
| Weekly Target 5 | 124.04 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.28 (-0.11%) | 111.50 | 110.60 - 120.26 | 0.2058 times | Fri 28 August 2026 | 112.40 (-2.56%) | 116.65 | 110.70 - 118.35 | 0.2314 times | Fri 21 August 2026 | 115.35 (-4.3%) | 119.81 | 112.21 - 130.60 | 1.0205 times | Fri 14 August 2026 | 120.53 (17.64%) | 102.80 | 99.05 - 125.23 | 4.2213 times | Fri 07 August 2026 | 102.46 (1.11%) | 102.49 | 101.72 - 106.00 | 0.0795 times | Fri 31 July 2026 | 101.34 (1.57%) | 100.60 | 100.43 - 106.10 | 0.1257 times | Fri 24 July 2026 | 99.77 (-3.87%) | 103.10 | 98.01 - 105.79 | 0.0823 times | Fri 17 July 2026 | 103.79 (2.43%) | 100.50 | 99.01 - 109.50 | 0.33 times | Fri 10 July 2026 | 101.33 (1.95%) | 99.39 | 97.61 - 114.99 | 3.1247 times | Fri 03 July 2026 | 99.39 (5.55%) | 93.51 | 90.72 - 109.00 | 0.5789 times | Thu 25 June 2026 | 94.16 (-4.44%) | 98.53 | 93.32 - 99.80 | 0.0392 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 107.35 and 116.27
| Monthly Target 1 | 105.71 |
| Monthly Target 2 | 108.99 |
| Monthly Target 3 | 114.62666666667 |
| Monthly Target 4 | 117.91 |
| Monthly Target 5 | 123.55 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.28 (-3.03%) | 116.40 | 111.34 - 120.26 | 0.1182 times | Mon 31 August 2026 | 115.79 (14.26%) | 102.49 | 99.05 - 130.60 | 4.6453 times | Fri 31 July 2026 | 101.34 (9.27%) | 92.88 | 92.64 - 114.99 | 3.4962 times | Tue 30 June 2026 | 92.74 (2.93%) | 90.21 | 85.42 - 104.50 | 0.5576 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 0.5361 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.1165 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.1065 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.2096 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.0992 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.1148 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.208 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 113.98 |
| 12 day DMA | 113.66 |
| 20 day DMA | 113.04 |
| 35 day DMA | 108.54 |
| 50 day DMA | 106.55 |
| 100 day DMA | 97.86 |
| 150 day DMA | 90.85 |
| 200 day DMA | 87.88 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.23 | 113.7 | 114.09 |
| 12 day EMA | 113.17 | 113.33 | 113.41 |
| 20 day EMA | 112.01 | 111.98 | 111.88 |
| 35 day EMA | 109.58 | 109.42 | 109.21 |
| 50 day EMA | 106.45 | 106.21 | 105.94 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.98 | 114 | 113.7 |
| 12 day SMA | 113.66 | 113.87 | 114.33 |
| 20 day SMA | 113.04 | 112.54 | 112.08 |
| 35 day SMA | 108.54 | 108.3 | 108.11 |
| 50 day SMA | 106.55 | 106.19 | 105.84 |
| 100 day SMA | 97.86 | 97.52 | 97.19 |
| 150 day SMA | 90.85 | 90.58 | 90.29 |
| 200 day SMA | 87.88 | 87.76 | 87.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.