Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 79.99 and 81.3
| Daily Target 1 | 79.69 |
| Daily Target 2 | 80.28 |
| Daily Target 3 | 81 |
| Daily Target 4 | 81.59 |
| Daily Target 5 | 82.31 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.87 (-0.22%) | 81.50 | 80.41 - 81.72 | 0.3585 times | Wed 03 December 2025 | 81.05 (-1.58%) | 82.43 | 80.61 - 83.30 | 0.4329 times | Tue 02 December 2025 | 82.35 (-0.51%) | 82.85 | 82.03 - 83.80 | 0.6424 times | Mon 01 December 2025 | 82.77 (-1.25%) | 84.35 | 82.50 - 85.12 | 0.607 times | Fri 28 November 2025 | 83.82 (2.76%) | 81.65 | 81.59 - 85.99 | 2.3858 times | Thu 27 November 2025 | 81.57 (-0.87%) | 82.29 | 80.94 - 83.01 | 0.6856 times | Wed 26 November 2025 | 82.29 (1.73%) | 80.97 | 80.97 - 82.79 | 0.7073 times | Tue 25 November 2025 | 80.89 (-0.46%) | 81.00 | 80.20 - 82.91 | 1.1158 times | Mon 24 November 2025 | 81.26 (-4.17%) | 84.90 | 80.76 - 86.00 | 2.3888 times | Fri 21 November 2025 | 84.80 (-2.28%) | 86.11 | 84.40 - 86.66 | 0.676 times | Thu 20 November 2025 | 86.78 (-1.07%) | 88.10 | 86.50 - 88.65 | 0.5402 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 78.29 and 83
| Weekly Target 1 | 77.42 |
| Weekly Target 2 | 79.15 |
| Weekly Target 3 | 82.133333333333 |
| Weekly Target 4 | 83.86 |
| Weekly Target 5 | 86.84 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.87 (-3.52%) | 84.35 | 80.41 - 85.12 | 0.1438 times | Fri 28 November 2025 | 83.82 (-1.16%) | 84.90 | 80.20 - 86.00 | 0.5132 times | Fri 21 November 2025 | 84.80 (-3.97%) | 88.10 | 84.40 - 93.39 | 0.5427 times | Fri 14 November 2025 | 88.31 (0.71%) | 86.66 | 85.15 - 94.00 | 0.4608 times | Fri 07 November 2025 | 87.69 (-6.05%) | 93.34 | 86.00 - 93.34 | 0.3061 times | Fri 31 October 2025 | 93.34 (2.18%) | 90.91 | 90.00 - 95.62 | 0.5393 times | Fri 24 October 2025 | 91.35 (-0.39%) | 92.00 | 90.66 - 93.92 | 0.3155 times | Fri 17 October 2025 | 91.71 (-6.88%) | 98.50 | 91.07 - 98.88 | 0.8507 times | Fri 10 October 2025 | 98.49 (-6.49%) | 105.79 | 98.09 - 105.79 | 1.4402 times | Fri 03 October 2025 | 105.33 (1.66%) | 104.40 | 101.46 - 114.55 | 4.8876 times | Fri 26 September 2025 | 103.61 (14.78%) | 90.00 | 90.00 - 109.40 | 10.9703 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 78.29 and 83
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 79.15 |
| Monthly Target 3 | 82.133333333333 |
| Monthly Target 4 | 83.86 |
| Monthly Target 5 | 86.84 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.87 (-3.52%) | 84.35 | 80.41 - 85.12 | 0.0396 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.5015 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.1107 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 5.0664 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.2011 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.7005 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4422 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2981 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.279 times | Fri 28 March 2025 | 67.03 (-2.43%) | 67.00 | 65.18 - 74.50 | 0.3608 times | Fri 28 February 2025 | 68.70 (-24.79%) | 92.40 | 66.26 - 93.75 | 0.3117 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 83.01 |
| 20 day DMA | 85.19 |
| 35 day DMA | 88.2 |
| 50 day DMA | 92.09 |
| 100 day DMA | 87.29 |
| 150 day DMA | 84.07 |
| 200 day DMA | 80.84 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 82.18 | 82.74 |
| 12 day EMA | 83.26 | 83.69 | 84.17 |
| 20 day EMA | 85 | 85.44 | 85.9 |
| 35 day EMA | 87.96 | 88.38 | 88.81 |
| 50 day EMA | 90.97 | 91.38 | 91.8 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 82.31 | 82.56 |
| 12 day SMA | 83.01 | 83.65 | 84.34 |
| 20 day SMA | 85.19 | 85.55 | 86.03 |
| 35 day SMA | 88.2 | 88.52 | 88.95 |
| 50 day SMA | 92.09 | 92.28 | 92.47 |
| 100 day SMA | 87.29 | 87.27 | 87.26 |
| 150 day SMA | 84.07 | 84.01 | 83.96 |
| 200 day SMA | 80.84 | 80.84 | 80.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.