Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 102.52 and 106.51
| Daily Target 1 | 99.62 |
| Daily Target 2 | 101.42 |
| Daily Target 3 | 103.60666666667 |
| Daily Target 4 | 105.41 |
| Daily Target 5 | 107.6 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.23 (0.83%) | 102.93 | 101.80 - 105.79 | 0.3928 times | Mon 20 July 2026 | 102.38 (-1.36%) | 103.10 | 101.15 - 103.70 | 0.3041 times | Fri 17 July 2026 | 103.79 (-2.31%) | 105.11 | 102.31 - 105.43 | 0.3057 times | Thu 16 July 2026 | 106.24 (-0.38%) | 106.47 | 104.50 - 107.90 | 0.3837 times | Wed 15 July 2026 | 106.65 (2.42%) | 104.15 | 103.11 - 109.50 | 1.092 times | Tue 14 July 2026 | 104.13 (-1.48%) | 104.80 | 102.07 - 105.50 | 0.611 times | Mon 13 July 2026 | 105.69 (4.3%) | 100.50 | 99.01 - 109.30 | 3.5513 times | Fri 10 July 2026 | 101.33 (0.66%) | 101.38 | 100.80 - 102.44 | 0.4591 times | Thu 09 July 2026 | 100.67 (0.12%) | 100.55 | 99.72 - 105.25 | 1.7982 times | Wed 08 July 2026 | 100.55 (-3.26%) | 102.10 | 99.51 - 104.75 | 1.1021 times | Tue 07 July 2026 | 103.94 (-5.84%) | 109.00 | 103.00 - 110.23 | 4.1634 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 102.19 and 106.83
| Weekly Target 1 | 98.75 |
| Weekly Target 2 | 100.99 |
| Weekly Target 3 | 103.39 |
| Weekly Target 4 | 105.63 |
| Weekly Target 5 | 108.03 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.23 (-0.54%) | 103.10 | 101.15 - 105.79 | 0.0784 times | Fri 17 July 2026 | 103.79 (2.43%) | 100.50 | 99.01 - 109.50 | 0.6691 times | Fri 10 July 2026 | 101.33 (1.95%) | 99.39 | 97.61 - 114.99 | 6.3354 times | Fri 03 July 2026 | 99.39 (5.55%) | 93.51 | 90.72 - 109.00 | 1.1736 times | Thu 25 June 2026 | 94.16 (-4.44%) | 98.53 | 93.32 - 99.80 | 0.0795 times | Fri 19 June 2026 | 98.53 (0.6%) | 100.25 | 96.06 - 101.38 | 0.1823 times | Fri 12 June 2026 | 97.94 (1.72%) | 94.02 | 90.72 - 104.50 | 0.7277 times | Fri 05 June 2026 | 96.28 (6.86%) | 90.21 | 85.42 - 98.50 | 0.3468 times | Fri 29 May 2026 | 90.10 (0.27%) | 91.65 | 88.44 - 99.00 | 0.2984 times | Fri 22 May 2026 | 89.86 (0.28%) | 88.60 | 85.22 - 91.50 | 0.1088 times | Fri 15 May 2026 | 89.61 (4.99%) | 86.40 | 85.77 - 96.70 | 0.7912 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 97.94 and 120.29
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 92.25 |
| Monthly Target 3 | 103.62 |
| Monthly Target 4 | 114.6 |
| Monthly Target 5 | 125.97 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.23 (11.31%) | 92.88 | 92.64 - 114.99 | 5.8214 times | Tue 30 June 2026 | 92.74 (2.93%) | 90.21 | 85.42 - 104.50 | 0.9673 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 0.9299 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.202 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.1847 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.3636 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.1721 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.1991 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.3608 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 0.7991 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 3.6451 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 104.46 |
| 12 day DMA | 104.08 |
| 20 day DMA | 100.98 |
| 35 day DMA | 98.44 |
| 50 day DMA | 96.05 |
| 100 day DMA | 87.06 |
| 150 day DMA | 83.82 |
| 200 day DMA | 85.55 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.66 | 103.87 | 104.62 |
| 12 day EMA | 102.98 | 102.93 | 103.03 |
| 20 day EMA | 101.53 | 101.35 | 101.24 |
| 35 day EMA | 98.66 | 98.39 | 98.16 |
| 50 day EMA | 95.91 | 95.61 | 95.33 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.46 | 104.64 | 105.3 |
| 12 day SMA | 104.08 | 103.76 | 103.41 |
| 20 day SMA | 100.98 | 100.73 | 100.53 |
| 35 day SMA | 98.44 | 97.98 | 97.63 |
| 50 day SMA | 96.05 | 95.69 | 95.36 |
| 100 day SMA | 87.06 | 86.83 | 86.65 |
| 150 day SMA | 83.82 | 83.65 | 83.48 |
| 200 day SMA | 85.55 | 85.56 | 85.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.