MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalAuto

Strong Daily Stock price targets for MunjalAuto MUNJALAU are 80.4 and 81.67

Daily Target 179.45
Daily Target 280.07
Daily Target 380.723333333333
Daily Target 481.34
Daily Target 581.99

Daily price and volume Munjal Auto

Date Closing Open Range Volume
Wed 24 December 2025 80.68 (0.42%) 80.59 80.11 - 81.38 0.9677 times
Tue 23 December 2025 80.34 (0.69%) 79.50 79.50 - 81.32 1.4318 times
Mon 22 December 2025 79.79 (1.41%) 79.07 78.68 - 80.76 1.2347 times
Fri 19 December 2025 78.68 (1.27%) 78.00 77.37 - 79.12 0.9858 times
Thu 18 December 2025 77.69 (-0.61%) 78.12 76.57 - 78.45 0.9049 times
Wed 17 December 2025 78.17 (-0.56%) 78.69 77.72 - 79.14 0.8292 times
Tue 16 December 2025 78.61 (-0.82%) 79.06 78.27 - 79.65 0.6512 times
Mon 15 December 2025 79.26 (0.03%) 79.00 78.53 - 79.83 0.6369 times
Sat 13 December 2025 79.24 (0%) 78.85 78.25 - 79.97 1.1788 times
Fri 12 December 2025 79.24 (0.64%) 78.85 78.25 - 79.97 1.1788 times
Thu 11 December 2025 78.74 (2.18%) 77.14 76.56 - 79.44 1.7576 times

 Daily chart MunjalAuto

Weekly price and charts MunjalAuto

Strong weekly Stock price targets for MunjalAuto MUNJALAU are 79.68 and 82.38

Weekly Target 177.55
Weekly Target 279.11
Weekly Target 380.246666666667
Weekly Target 481.81
Weekly Target 582.95

Weekly price and volumes for Munjal Auto

Date Closing Open Range Volume
Wed 24 December 2025 80.68 (2.54%) 79.07 78.68 - 81.38 0.3042 times
Fri 19 December 2025 78.68 (-0.71%) 79.00 76.57 - 79.83 0.3355 times
Sat 13 December 2025 79.24 (-1.11%) 80.00 74.67 - 80.00 1.0056 times
Fri 05 December 2025 80.13 (-4.4%) 84.35 79.52 - 85.12 0.5999 times
Fri 28 November 2025 83.82 (-1.16%) 84.90 80.20 - 86.00 1.4862 times
Fri 21 November 2025 84.80 (-3.97%) 88.10 84.40 - 93.39 1.5718 times
Fri 14 November 2025 88.31 (0.71%) 86.66 85.15 - 94.00 1.3344 times
Fri 07 November 2025 87.69 (-6.05%) 93.34 86.00 - 93.34 0.8866 times
Fri 31 October 2025 93.34 (2.18%) 90.91 90.00 - 95.62 1.5619 times
Fri 24 October 2025 91.35 (-0.39%) 92.00 90.66 - 93.92 0.9138 times
Fri 17 October 2025 91.71 (-6.88%) 98.50 91.07 - 98.88 2.4638 times

 weekly chart MunjalAuto

Monthly price and charts MunjalAuto

Strong monthly Stock price targets for MunjalAuto MUNJALAU are 72.45 and 82.9

Monthly Target 169.71
Monthly Target 275.19
Monthly Target 380.156666666667
Monthly Target 485.64
Monthly Target 590.61

Monthly price and volumes Munjal Auto

Date Closing Open Range Volume
Wed 24 December 2025 80.68 (-3.75%) 84.35 74.67 - 85.12 0.2097 times
Fri 28 November 2025 83.82 (-10.2%) 93.34 80.20 - 94.00 0.493 times
Fri 31 October 2025 93.34 (-9.24%) 103.24 90.00 - 108.49 1.0918 times
Tue 30 September 2025 102.84 (18.81%) 87.25 85.42 - 114.55 4.9799 times
Fri 29 August 2025 86.56 (12.97%) 76.62 70.72 - 97.20 1.1806 times
Thu 31 July 2025 76.62 (1.74%) 75.67 75.00 - 83.50 0.6885 times
Mon 30 June 2025 75.31 (-9.24%) 83.30 71.96 - 83.40 0.4347 times
Fri 30 May 2025 82.98 (14.84%) 72.00 66.97 - 87.72 0.293 times
Wed 30 April 2025 72.26 (7.8%) 67.95 60.52 - 78.00 0.2743 times
Fri 28 March 2025 67.03 (-2.43%) 67.00 65.18 - 74.50 0.3546 times
Fri 28 February 2025 68.70 (-24.79%) 92.40 66.26 - 93.75 0.3064 times

 monthly chart MunjalAuto

DMA SMA EMA moving averages of Munjal Auto MUNJALAU

DMA (daily moving average) of Munjal Auto MUNJALAU

DMA period DMA value
5 day DMA 79.44
12 day DMA 78.96
20 day DMA 79.7
35 day DMA 82.49
50 day DMA 85.4
100 day DMA 87.41
150 day DMA 84.41
200 day DMA 81.35

EMA (exponential moving average) of Munjal Auto MUNJALAU

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8179.3878.9
12 day EMA79.6179.4179.24
20 day EMA80.4380.480.41
35 day EMA82.9783.1183.27
50 day EMA85.8586.0686.29

SMA (simple moving average) of Munjal Auto MUNJALAU

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4478.9378.59
12 day SMA78.9678.7678.5
20 day SMA79.779.7579.84
35 day SMA82.4982.782.99
50 day SMA85.485.6385.94
100 day SMA87.4187.3787.34
150 day SMA84.4184.4284.42
200 day SMA81.3581.3181.25
Back to top | Use Dark Theme