Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 92.14 and 102.62
| Daily Target 1 | 83.78 |
| Daily Target 2 | 90.01 |
| Daily Target 3 | 94.256666666667 |
| Daily Target 4 | 100.49 |
| Daily Target 5 | 104.74 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 96.25 (9.16%) | 88.17 | 88.02 - 98.50 | 4.0639 times | Thu 04 June 2026 | 88.17 (1.31%) | 87.03 | 87.03 - 89.69 | 0.2893 times | Wed 03 June 2026 | 87.03 (0.18%) | 87.35 | 85.42 - 88.98 | 0.2241 times | Tue 02 June 2026 | 86.87 (-0.28%) | 86.65 | 85.61 - 87.80 | 0.1931 times | Mon 01 June 2026 | 87.11 (-3.32%) | 90.21 | 86.61 - 91.78 | 0.3623 times | Fri 29 May 2026 | 90.10 (-7.85%) | 91.00 | 88.44 - 93.69 | 1.3184 times | Wed 27 May 2026 | 97.78 (2.46%) | 95.99 | 95.43 - 99.00 | 1.233 times | Tue 26 May 2026 | 95.43 (2.32%) | 93.50 | 93.20 - 97.00 | 1.1959 times | Mon 25 May 2026 | 93.27 (3.79%) | 91.65 | 90.57 - 93.79 | 0.6725 times | Fri 22 May 2026 | 89.86 (2.01%) | 88.75 | 88.10 - 91.50 | 0.4475 times | Thu 21 May 2026 | 88.09 (0.34%) | 88.99 | 87.50 - 90.50 | 0.2995 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 90.84 and 103.92
| Weekly Target 1 | 80.31 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 93.39 |
| Weekly Target 4 | 101.36 |
| Weekly Target 5 | 106.47 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 96.25 (6.83%) | 90.21 | 85.42 - 98.50 | 1.7625 times | Fri 29 May 2026 | 90.10 (0.27%) | 91.65 | 88.44 - 99.00 | 1.5177 times | Fri 22 May 2026 | 89.86 (0.28%) | 88.60 | 85.22 - 91.50 | 0.5537 times | Fri 15 May 2026 | 89.61 (4.99%) | 86.40 | 85.77 - 96.70 | 4.0244 times | Fri 08 May 2026 | 85.35 (5.64%) | 82.00 | 81.50 - 87.48 | 0.5885 times | Thu 30 April 2026 | 80.79 (1.9%) | 79.60 | 79.51 - 83.68 | 0.2467 times | Fri 24 April 2026 | 79.28 (-2.96%) | 82.94 | 78.51 - 83.76 | 0.2746 times | Fri 17 April 2026 | 81.70 (2.3%) | 78.50 | 76.91 - 82.49 | 0.3721 times | Fri 10 April 2026 | 79.86 (10.59%) | 72.21 | 71.43 - 81.09 | 0.4323 times | Thu 02 April 2026 | 72.21 (2.22%) | 70.60 | 67.20 - 72.49 | 0.2275 times | Fri 27 March 2026 | 70.64 (-4.72%) | 72.90 | 70.14 - 75.00 | 0.2444 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 90.84 and 103.92
| Monthly Target 1 | 80.31 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 93.39 |
| Monthly Target 4 | 101.36 |
| Monthly Target 5 | 106.47 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 96.25 (6.83%) | 90.21 | 85.42 - 98.50 | 0.3453 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 1.3095 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.2844 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.26 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.512 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2423 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2804 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.5081 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.1253 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 5.1328 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.2168 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 89.09 |
| 12 day DMA | 90.65 |
| 20 day DMA | 90.03 |
| 35 day DMA | 86.47 |
| 50 day DMA | 82.72 |
| 100 day DMA | 79.74 |
| 150 day DMA | 81.07 |
| 200 day DMA | 83.82 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.08 | 88.5 | 88.67 |
| 12 day EMA | 90.23 | 89.13 | 89.3 |
| 20 day EMA | 89.03 | 88.27 | 88.28 |
| 35 day EMA | 86.17 | 85.58 | 85.43 |
| 50 day EMA | 82.78 | 82.23 | 81.99 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.09 | 87.86 | 89.78 |
| 12 day SMA | 90.65 | 90.01 | 89.93 |
| 20 day SMA | 90.03 | 89.51 | 89.31 |
| 35 day SMA | 86.47 | 85.97 | 85.69 |
| 50 day SMA | 82.72 | 82.27 | 82.03 |
| 100 day SMA | 79.74 | 79.59 | 79.53 |
| 150 day SMA | 81.07 | 81.03 | 81.06 |
| 200 day SMA | 83.82 | 83.71 | 83.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.