Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 91.06 and 96.47
| Daily Target 1 | 89.92 |
| Daily Target 2 | 92.2 |
| Daily Target 3 | 95.33 |
| Daily Target 4 | 97.61 |
| Daily Target 5 | 100.74 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 94.48 (-4.48%) | 96.70 | 93.05 - 98.46 | 1.3927 times | Wed 21 October 2026 | 98.91 (-2.52%) | 101.47 | 97.29 - 101.60 | 0.9298 times | Mon 19 October 2026 | 101.47 (-1.91%) | 102.55 | 101.00 - 103.37 | 0.4718 times | Fri 16 October 2026 | 103.45 (-0.26%) | 104.15 | 102.71 - 104.79 | 0.5388 times | Thu 15 October 2026 | 103.72 (-0.24%) | 103.99 | 102.61 - 104.78 | 0.8996 times | Wed 14 October 2026 | 103.97 (0.3%) | 104.38 | 103.04 - 104.86 | 0.7173 times | Tue 13 October 2026 | 103.66 (-0.51%) | 104.00 | 102.12 - 104.29 | 0.7719 times | Mon 12 October 2026 | 104.19 (2.83%) | 104.87 | 103.01 - 108.02 | 1.8166 times | Fri 09 October 2026 | 101.32 (-0.19%) | 103.39 | 100.33 - 103.39 | 0.8832 times | Thu 08 October 2026 | 101.51 (-3.73%) | 105.05 | 100.97 - 105.24 | 1.5783 times | Wed 07 October 2026 | 105.44 (0.1%) | 105.33 | 104.51 - 107.88 | 1.5203 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 88.61 and 98.93
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 90.56 |
| Weekly Target 3 | 96.966666666667 |
| Weekly Target 4 | 100.88 |
| Weekly Target 5 | 107.29 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 94.48 (-8.67%) | 102.55 | 93.05 - 103.37 | 0.1256 times | Fri 16 October 2026 | 103.45 (2.1%) | 104.87 | 102.12 - 108.02 | 0.2133 times | Fri 09 October 2026 | 101.32 (-2.64%) | 105.90 | 100.33 - 107.88 | 0.3494 times | Thu 01 October 2026 | 104.07 (-4.54%) | 110.10 | 102.58 - 115.70 | 2.6031 times | Fri 25 September 2026 | 109.02 (4.84%) | 103.99 | 103.16 - 109.80 | 0.3823 times | Fri 18 September 2026 | 103.99 (-2.48%) | 106.64 | 98.96 - 108.24 | 0.2487 times | Fri 11 September 2026 | 106.64 (-5.02%) | 112.00 | 105.10 - 117.94 | 0.5875 times | Fri 04 September 2026 | 112.28 (-0.11%) | 111.50 | 110.60 - 120.26 | 0.775 times | Fri 28 August 2026 | 112.40 (-2.56%) | 116.65 | 110.70 - 118.35 | 0.8715 times | Fri 21 August 2026 | 115.35 (-4.3%) | 119.81 | 112.21 - 130.60 | 3.8435 times | Fri 14 August 2026 | 120.53 (17.64%) | 102.80 | 99.05 - 125.23 | 15.8986 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 84.91 and 102.62
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 88.1 |
| Monthly Target 3 | 99.43 |
| Monthly Target 4 | 105.81 |
| Monthly Target 5 | 117.14 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 94.48 (-16.29%) | 110.76 | 93.05 - 110.76 | 0.1973 times | Wed 30 September 2026 | 112.86 (-2.53%) | 116.40 | 98.96 - 120.26 | 0.8222 times | Mon 31 August 2026 | 115.79 (14.26%) | 102.49 | 99.05 - 130.60 | 4.2712 times | Fri 31 July 2026 | 101.34 (9.27%) | 92.88 | 92.64 - 114.99 | 3.2147 times | Tue 30 June 2026 | 92.74 (2.93%) | 90.21 | 85.42 - 104.50 | 0.5127 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 0.493 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.1071 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.0979 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.1927 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.0912 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.1055 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 102.29 |
| 20 day DMA | 104.25 |
| 35 day DMA | 106.25 |
| 50 day DMA | 108.46 |
| 100 day DMA | 103.91 |
| 150 day DMA | 96.38 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.21 | 101.58 | 102.92 |
| 12 day EMA | 101.79 | 103.12 | 103.89 |
| 20 day EMA | 103.35 | 104.28 | 104.84 |
| 35 day EMA | 105.48 | 106.13 | 106.55 |
| 50 day EMA | 107.21 | 107.73 | 108.09 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 102.3 | 103.25 |
| 12 day SMA | 102.29 | 103.21 | 103.64 |
| 20 day SMA | 104.25 | 104.76 | 105.1 |
| 35 day SMA | 106.25 | 106.86 | 107.24 |
| 50 day SMA | 108.46 | 108.62 | 108.69 |
| 100 day SMA | 103.91 | 103.86 | 103.85 |
| 150 day SMA | 96.38 | 96.28 | 96.16 |
| 200 day SMA | 91.63 | 91.55 | 91.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.