Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 79.51 and 83.36
| Daily Target 1 | 76.82 |
| Daily Target 2 | 78.35 |
| Daily Target 3 | 80.673333333333 |
| Daily Target 4 | 82.2 |
| Daily Target 5 | 84.52 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.87 (-1%) | 79.15 | 79.15 - 83.00 | 3.0704 times | Wed 24 December 2025 | 80.68 (0.42%) | 80.59 | 80.11 - 81.38 | 0.7602 times | Tue 23 December 2025 | 80.34 (0.69%) | 79.50 | 79.50 - 81.32 | 1.1248 times | Mon 22 December 2025 | 79.79 (1.41%) | 79.07 | 78.68 - 80.76 | 0.97 times | Fri 19 December 2025 | 78.68 (1.27%) | 78.00 | 77.37 - 79.12 | 0.7744 times | Thu 18 December 2025 | 77.69 (-0.61%) | 78.12 | 76.57 - 78.45 | 0.7109 times | Wed 17 December 2025 | 78.17 (-0.56%) | 78.69 | 77.72 - 79.14 | 0.6514 times | Tue 16 December 2025 | 78.61 (-0.82%) | 79.06 | 78.27 - 79.65 | 0.5116 times | Mon 15 December 2025 | 79.26 (0.03%) | 79.00 | 78.53 - 79.83 | 0.5004 times | Sat 13 December 2025 | 79.24 (0%) | 78.85 | 78.25 - 79.97 | 0.9261 times | Fri 12 December 2025 | 79.24 (0.64%) | 78.85 | 78.25 - 79.97 | 0.9261 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 79.28 and 83.6
| Weekly Target 1 | 76.2 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 80.516666666667 |
| Weekly Target 4 | 82.35 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.87 (1.51%) | 79.07 | 78.68 - 83.00 | 0.6114 times | Fri 19 December 2025 | 78.68 (-0.71%) | 79.00 | 76.57 - 79.83 | 0.3249 times | Sat 13 December 2025 | 79.24 (-1.11%) | 80.00 | 74.67 - 80.00 | 0.9737 times | Fri 05 December 2025 | 80.13 (-4.4%) | 84.35 | 79.52 - 85.12 | 0.5809 times | Fri 28 November 2025 | 83.82 (-1.16%) | 84.90 | 80.20 - 86.00 | 1.4392 times | Fri 21 November 2025 | 84.80 (-3.97%) | 88.10 | 84.40 - 93.39 | 1.522 times | Fri 14 November 2025 | 88.31 (0.71%) | 86.66 | 85.15 - 94.00 | 1.2921 times | Fri 07 November 2025 | 87.69 (-6.05%) | 93.34 | 86.00 - 93.34 | 0.8585 times | Fri 31 October 2025 | 93.34 (2.18%) | 90.91 | 90.00 - 95.62 | 1.5124 times | Fri 24 October 2025 | 91.35 (-0.39%) | 92.00 | 90.66 - 93.92 | 0.8849 times | Fri 17 October 2025 | 91.71 (-6.88%) | 98.50 | 91.07 - 98.88 | 2.3857 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 72.05 and 82.5
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 79.886666666667 |
| Monthly Target 4 | 85.1 |
| Monthly Target 5 | 90.34 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.87 (-4.71%) | 84.35 | 74.67 - 85.12 | 0.2395 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4915 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.0884 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.9647 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.177 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6864 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4333 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2921 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.2734 times | Fri 28 March 2025 | 67.03 (-2.43%) | 67.00 | 65.18 - 74.50 | 0.3536 times | Fri 28 February 2025 | 68.70 (-24.79%) | 92.40 | 66.26 - 93.75 | 0.3054 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 79.19 |
| 20 day DMA | 79.5 |
| 35 day DMA | 82.26 |
| 50 day DMA | 85.13 |
| 100 day DMA | 87.46 |
| 150 day DMA | 84.39 |
| 200 day DMA | 81.39 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.83 | 79.81 | 79.38 |
| 12 day EMA | 79.65 | 79.61 | 79.41 |
| 20 day EMA | 80.38 | 80.43 | 80.4 |
| 35 day EMA | 82.75 | 82.92 | 83.05 |
| 50 day EMA | 85.5 | 85.73 | 85.94 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 79.44 | 78.93 |
| 12 day SMA | 79.19 | 78.96 | 78.76 |
| 20 day SMA | 79.5 | 79.7 | 79.75 |
| 35 day SMA | 82.26 | 82.49 | 82.7 |
| 50 day SMA | 85.13 | 85.4 | 85.63 |
| 100 day SMA | 87.46 | 87.41 | 87.37 |
| 150 day SMA | 84.39 | 84.41 | 84.42 |
| 200 day SMA | 81.39 | 81.35 | 81.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.