Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 81.78 and 84.09
| Daily Target 1 | 80.07 |
| Daily Target 2 | 81.17 |
| Daily Target 3 | 82.38 |
| Daily Target 4 | 83.48 |
| Daily Target 5 | 84.69 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 82.27 (-0.22%) | 81.81 | 81.28 - 83.59 | 0.5488 times | Thu 26 February 2026 | 82.45 (-0.18%) | 82.60 | 81.00 - 84.00 | 0.8426 times | Wed 25 February 2026 | 82.60 (2.25%) | 81.79 | 80.22 - 85.70 | 0.9928 times | Tue 24 February 2026 | 80.78 (-1.76%) | 81.71 | 79.41 - 81.89 | 0.5366 times | Mon 23 February 2026 | 82.23 (1.81%) | 81.26 | 80.62 - 83.68 | 1.0658 times | Fri 20 February 2026 | 80.77 (-0.41%) | 81.50 | 80.13 - 82.01 | 0.5425 times | Thu 19 February 2026 | 81.10 (-2.97%) | 83.65 | 80.15 - 84.08 | 0.9131 times | Wed 18 February 2026 | 83.58 (-0.52%) | 83.61 | 83.40 - 87.28 | 1.8372 times | Tue 17 February 2026 | 84.02 (-0.51%) | 84.20 | 83.10 - 84.94 | 0.8932 times | Mon 16 February 2026 | 84.45 (-0.76%) | 85.10 | 83.70 - 88.06 | 1.8274 times | Fri 13 February 2026 | 85.10 (-4.11%) | 89.00 | 84.36 - 91.94 | 6.0015 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 80.84 and 87.13
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 79.22 |
| Weekly Target 3 | 82.46 |
| Weekly Target 4 | 85.51 |
| Weekly Target 5 | 88.75 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 82.27 (1.86%) | 81.26 | 79.41 - 85.70 | 0.7965 times | Fri 20 February 2026 | 80.77 (-5.09%) | 85.10 | 80.13 - 88.06 | 1.2014 times | Fri 13 February 2026 | 85.10 (13.54%) | 76.86 | 76.00 - 92.59 | 3.514 times | Fri 06 February 2026 | 74.95 (4.27%) | 73.30 | 69.86 - 76.62 | 0.4599 times | Fri 30 January 2026 | 71.88 (2.48%) | 71.49 | 68.56 - 72.50 | 0.3265 times | Fri 23 January 2026 | 70.14 (-5.74%) | 74.41 | 68.08 - 74.41 | 0.4939 times | Fri 16 January 2026 | 74.41 (-1.16%) | 75.00 | 72.20 - 76.09 | 0.4118 times | Fri 09 January 2026 | 75.28 (-9.76%) | 83.42 | 74.87 - 83.99 | 0.7766 times | Fri 02 January 2026 | 83.42 (4.44%) | 81.00 | 77.90 - 85.20 | 1.3107 times | Fri 26 December 2025 | 79.87 (1.51%) | 79.07 | 78.68 - 83.00 | 0.7088 times | Fri 19 December 2025 | 78.68 (-0.71%) | 79.00 | 76.57 - 79.83 | 0.3767 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 76.07 and 98.8
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 81.573333333333 |
| Monthly Target 4 | 93.29 |
| Monthly Target 5 | 104.3 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.4886 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2313 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2676 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.485 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.074 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.899 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1614 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6773 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4276 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2882 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.2698 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 82.07 |
| 12 day DMA | 83.18 |
| 20 day DMA | 80.27 |
| 35 day DMA | 76.79 |
| 50 day DMA | 77.74 |
| 100 day DMA | 82.7 |
| 150 day DMA | 84.09 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.18 | 82.14 | 81.98 |
| 12 day EMA | 81.56 | 81.43 | 81.25 |
| 20 day EMA | 80.42 | 80.23 | 80 |
| 35 day EMA | 79.62 | 79.46 | 79.28 |
| 50 day EMA | 78.25 | 78.09 | 77.91 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.07 | 81.77 | 81.5 |
| 12 day SMA | 83.18 | 82.94 | 82.66 |
| 20 day SMA | 80.27 | 79.73 | 79.2 |
| 35 day SMA | 76.79 | 76.68 | 76.64 |
| 50 day SMA | 77.74 | 77.66 | 77.58 |
| 100 day SMA | 82.7 | 82.89 | 83.12 |
| 150 day SMA | 84.09 | 84.06 | 84.03 |
| 200 day SMA | 82.77 | 82.73 | 82.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.