Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 78.93 and 81.87
| Daily Target 1 | 78.3 |
| Daily Target 2 | 79.55 |
| Daily Target 3 | 81.243333333333 |
| Daily Target 4 | 82.49 |
| Daily Target 5 | 84.18 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 80.79 (-1.11%) | 82.94 | 80.00 - 82.94 | 0.7714 times | Fri 17 April 2026 | 81.70 (0.7%) | 81.13 | 80.31 - 82.49 | 0.8306 times | Thu 16 April 2026 | 81.13 (2.94%) | 80.99 | 79.60 - 81.74 | 1.0912 times | Wed 15 April 2026 | 78.81 (0.88%) | 78.85 | 78.02 - 81.40 | 1.8247 times | Mon 13 April 2026 | 78.12 (-2.18%) | 78.50 | 76.91 - 79.65 | 0.5226 times | Fri 10 April 2026 | 79.86 (4.6%) | 77.30 | 77.00 - 81.09 | 1.4028 times | Thu 09 April 2026 | 76.35 (-0.2%) | 77.47 | 76.00 - 78.99 | 0.7517 times | Wed 08 April 2026 | 76.50 (5.2%) | 74.47 | 74.40 - 78.00 | 1.5394 times | Tue 07 April 2026 | 72.72 (-0.04%) | 72.55 | 72.25 - 73.69 | 0.2814 times | Mon 06 April 2026 | 72.75 (0.75%) | 72.21 | 71.43 - 74.00 | 0.9842 times | Thu 02 April 2026 | 72.21 (0.66%) | 71.35 | 69.13 - 72.49 | 0.8066 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 78.93 and 81.87
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 81.243333333333 |
| Weekly Target 4 | 82.49 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 80.79 (-1.11%) | 82.94 | 80.00 - 82.94 | 0.2102 times | Fri 17 April 2026 | 81.70 (2.3%) | 78.50 | 76.91 - 82.49 | 1.1631 times | Fri 10 April 2026 | 79.86 (10.59%) | 72.21 | 71.43 - 81.09 | 1.3512 times | Thu 02 April 2026 | 72.21 (2.22%) | 70.60 | 67.20 - 72.49 | 0.7109 times | Fri 27 March 2026 | 70.64 (-4.72%) | 72.90 | 70.14 - 75.00 | 0.7637 times | Fri 20 March 2026 | 74.14 (-2.29%) | 76.26 | 73.05 - 78.00 | 0.7524 times | Fri 13 March 2026 | 75.88 (-0.26%) | 74.40 | 72.25 - 82.99 | 1.4227 times | Fri 06 March 2026 | 76.08 (-7.52%) | 75.00 | 75.00 - 80.38 | 0.8933 times | Fri 27 February 2026 | 82.27 (1.86%) | 81.26 | 79.41 - 85.70 | 1.0894 times | Fri 20 February 2026 | 80.77 (-5.09%) | 85.10 | 80.13 - 88.06 | 1.6432 times | Fri 13 February 2026 | 85.10 (13.54%) | 76.86 | 76.00 - 92.59 | 4.8064 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 74.95 and 88.79
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 72.28 |
| Monthly Target 3 | 77.61 |
| Monthly Target 4 | 86.12 |
| Monthly Target 5 | 91.45 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 82.94 | 0.192 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.2554 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.5028 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.238 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2753 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.499 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.1051 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 5.0406 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.195 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6969 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4399 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 80.11 |
| 12 day DMA | 76.89 |
| 20 day DMA | 75.16 |
| 35 day DMA | 76.36 |
| 50 day DMA | 77.57 |
| 100 day DMA | 77.6 |
| 150 day DMA | 83.05 |
| 200 day DMA | 82.2 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.08 | 79.73 | 78.74 |
| 12 day EMA | 77.95 | 77.43 | 76.65 |
| 20 day EMA | 76.96 | 76.56 | 76.02 |
| 35 day EMA | 76.75 | 76.51 | 76.2 |
| 50 day EMA | 77.34 | 77.2 | 77.02 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.11 | 79.92 | 78.85 |
| 12 day SMA | 76.89 | 75.81 | 74.88 |
| 20 day SMA | 75.16 | 74.89 | 74.55 |
| 35 day SMA | 76.36 | 76.4 | 76.37 |
| 50 day SMA | 77.57 | 77.38 | 77.18 |
| 100 day SMA | 77.6 | 77.66 | 77.72 |
| 150 day SMA | 83.05 | 83.15 | 83.2 |
| 200 day SMA | 82.2 | 82.17 | 82.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.