Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 79.92 and 81.74
| Daily Target 1 | 78.57 |
| Daily Target 2 | 79.45 |
| Daily Target 3 | 80.386666666667 |
| Daily Target 4 | 81.27 |
| Daily Target 5 | 82.21 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.34 (0.69%) | 79.50 | 79.50 - 81.32 | 1.327 times | Mon 22 December 2025 | 79.79 (1.41%) | 79.07 | 78.68 - 80.76 | 1.1444 times | Fri 19 December 2025 | 78.68 (1.27%) | 78.00 | 77.37 - 79.12 | 0.9136 times | Thu 18 December 2025 | 77.69 (-0.61%) | 78.12 | 76.57 - 78.45 | 0.8387 times | Wed 17 December 2025 | 78.17 (-0.56%) | 78.69 | 77.72 - 79.14 | 0.7685 times | Tue 16 December 2025 | 78.61 (-0.82%) | 79.06 | 78.27 - 79.65 | 0.6035 times | Mon 15 December 2025 | 79.26 (0.03%) | 79.00 | 78.53 - 79.83 | 0.5903 times | Sat 13 December 2025 | 79.24 (0%) | 78.85 | 78.25 - 79.97 | 1.0925 times | Fri 12 December 2025 | 79.24 (0.64%) | 78.85 | 78.25 - 79.97 | 1.0925 times | Thu 11 December 2025 | 78.74 (2.18%) | 77.14 | 76.56 - 79.44 | 1.6289 times | Wed 10 December 2025 | 77.06 (-1.65%) | 78.16 | 75.12 - 79.75 | 2.0388 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 79.51 and 82.15
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 78.91 |
| Weekly Target 3 | 80.113333333333 |
| Weekly Target 4 | 81.55 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.34 (2.11%) | 79.07 | 78.68 - 81.32 | 0.225 times | Fri 19 December 2025 | 78.68 (-0.71%) | 79.00 | 76.57 - 79.83 | 0.3382 times | Sat 13 December 2025 | 79.24 (-1.11%) | 80.00 | 74.67 - 80.00 | 1.0138 times | Fri 05 December 2025 | 80.13 (-4.4%) | 84.35 | 79.52 - 85.12 | 0.6048 times | Fri 28 November 2025 | 83.82 (-1.16%) | 84.90 | 80.20 - 86.00 | 1.4984 times | Fri 21 November 2025 | 84.80 (-3.97%) | 88.10 | 84.40 - 93.39 | 1.5847 times | Fri 14 November 2025 | 88.31 (0.71%) | 86.66 | 85.15 - 94.00 | 1.3453 times | Fri 07 November 2025 | 87.69 (-6.05%) | 93.34 | 86.00 - 93.34 | 0.8938 times | Fri 31 October 2025 | 93.34 (2.18%) | 90.91 | 90.00 - 95.62 | 1.5746 times | Fri 24 October 2025 | 91.35 (-0.39%) | 92.00 | 90.66 - 93.92 | 0.9213 times | Fri 17 October 2025 | 91.71 (-6.88%) | 98.50 | 91.07 - 98.88 | 2.4839 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 72.28 and 82.73
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 80.043333333333 |
| Monthly Target 4 | 85.42 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.34 (-4.15%) | 84.35 | 74.67 - 85.12 | 0.2023 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4933 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.0926 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.9837 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1815 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6891 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.435 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2932 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.2745 times | Fri 28 March 2025 | 67.03 (-2.43%) | 67.00 | 65.18 - 74.50 | 0.3549 times | Fri 28 February 2025 | 68.70 (-24.79%) | 92.40 | 66.26 - 93.75 | 0.3066 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 78.76 |
| 20 day DMA | 79.75 |
| 35 day DMA | 82.7 |
| 50 day DMA | 85.63 |
| 100 day DMA | 87.37 |
| 150 day DMA | 84.42 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.38 | 78.9 | 78.45 |
| 12 day EMA | 79.41 | 79.24 | 79.14 |
| 20 day EMA | 80.4 | 80.41 | 80.47 |
| 35 day EMA | 83.1 | 83.26 | 83.46 |
| 50 day EMA | 86.1 | 86.34 | 86.61 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 78.59 | 78.48 |
| 12 day SMA | 78.76 | 78.5 | 78.53 |
| 20 day SMA | 79.75 | 79.84 | 79.9 |
| 35 day SMA | 82.7 | 82.99 | 83.32 |
| 50 day SMA | 85.63 | 85.94 | 86.32 |
| 100 day SMA | 87.37 | 87.34 | 87.32 |
| 150 day SMA | 84.42 | 84.42 | 84.41 |
| 200 day SMA | 81.31 | 81.25 | 81.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.