Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 160.33 and 165.68
| Daily Target 1 | 159.3 |
| Daily Target 2 | 161.35 |
| Daily Target 3 | 164.65 |
| Daily Target 4 | 166.7 |
| Daily Target 5 | 170 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 163.40 (-0.43%) | 165.80 | 162.60 - 167.95 | 1.0076 times | Wed 24 April 2024 | 164.10 (0.52%) | 163.10 | 163.10 - 167.00 | 1.0156 times | Tue 23 April 2024 | 163.25 (0%) | 164.10 | 162.50 - 165.55 | 0.6309 times | Mon 22 April 2024 | 163.25 (2.22%) | 160.35 | 159.95 - 166.45 | 1.0852 times | Fri 19 April 2024 | 159.70 (0.63%) | 157.90 | 156.00 - 160.80 | 0.6589 times | Thu 18 April 2024 | 158.70 (-1.58%) | 161.25 | 157.30 - 163.10 | 0.6998 times | Tue 16 April 2024 | 161.25 (2.06%) | 157.20 | 156.65 - 162.95 | 1.1493 times | Mon 15 April 2024 | 158.00 (-3.48%) | 160.00 | 155.45 - 160.70 | 1.3039 times | Fri 12 April 2024 | 163.70 (-2.15%) | 167.30 | 162.00 - 170.20 | 1.3574 times | Wed 10 April 2024 | 167.30 (-1.18%) | 169.50 | 165.15 - 170.90 | 1.0912 times | Tue 09 April 2024 | 169.30 (-2.48%) | 173.25 | 168.00 - 175.25 | 1.3493 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 161.68 and 169.68
| Weekly Target 1 | 155.77 |
| Weekly Target 2 | 159.58 |
| Weekly Target 3 | 163.76666666667 |
| Weekly Target 4 | 167.58 |
| Weekly Target 5 | 171.77 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 163.40 (2.32%) | 160.35 | 159.95 - 167.95 | 0.2927 times | Fri 19 April 2024 | 159.70 (-2.44%) | 160.00 | 155.45 - 163.10 | 0.2984 times | Fri 12 April 2024 | 163.70 (-4.69%) | 172.70 | 162.00 - 175.65 | 0.3948 times | Fri 05 April 2024 | 171.75 (5.5%) | 163.10 | 163.10 - 174.95 | 0.4933 times | Thu 28 March 2024 | 162.80 (-2.31%) | 166.60 | 162.40 - 170.95 | 0.53 times | Fri 22 March 2024 | 166.65 (6.83%) | 156.05 | 151.70 - 171.90 | 1.0417 times | Fri 15 March 2024 | 156.00 (-11.84%) | 175.50 | 143.00 - 176.50 | 1.3017 times | Thu 07 March 2024 | 176.95 (-9.58%) | 195.75 | 174.00 - 196.30 | 1.0455 times | Sat 02 March 2024 | 195.70 (8.06%) | 181.65 | 169.50 - 201.00 | 3.9013 times | Fri 23 February 2024 | 181.10 (-2.29%) | 185.35 | 178.30 - 194.00 | 0.7007 times | Fri 16 February 2024 | 185.35 (-0.7%) | 188.00 | 168.50 - 190.00 | 1.084 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 159.43 and 179.63
| Monthly Target 1 | 144.63 |
| Monthly Target 2 | 154.02 |
| Monthly Target 3 | 164.83333333333 |
| Monthly Target 4 | 174.22 |
| Monthly Target 5 | 185.03 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 163.40 (0.37%) | 163.10 | 155.45 - 175.65 | 0.2576 times | Thu 28 March 2024 | 162.80 (-4.49%) | 171.60 | 143.00 - 201.00 | 1.2275 times | Thu 29 February 2024 | 170.45 (-13.39%) | 197.10 | 168.50 - 211.90 | 0.9588 times | Wed 31 January 2024 | 196.80 (36.29%) | 144.40 | 141.80 - 203.90 | 3.2719 times | Fri 29 December 2023 | 144.40 (3.81%) | 139.90 | 131.30 - 153.40 | 0.7625 times | Thu 30 November 2023 | 139.10 (2.96%) | 136.75 | 126.40 - 147.00 | 0.6559 times | Tue 31 October 2023 | 135.10 (-8.84%) | 150.40 | 127.00 - 150.40 | 0.2414 times | Fri 29 September 2023 | 148.20 (2.81%) | 142.85 | 140.15 - 158.00 | 0.7277 times | Thu 31 August 2023 | 144.15 (-4.12%) | 151.50 | 132.45 - 153.90 | 0.7813 times | Mon 31 July 2023 | 150.35 (11.12%) | 137.00 | 134.30 - 158.90 | 1.1153 times | Fri 30 June 2023 | 135.30 (20.43%) | 113.50 | 110.00 - 141.00 | 1.6528 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 162.74 |
| 12 day DMA | 163.8 |
| 20 day DMA | 165.7 |
| 35 day DMA | 166.32 |
| 50 day DMA | 170.62 |
| 100 day DMA | 165.41 |
| 150 day DMA | 156.8 |
| 200 day DMA | 153.66 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.07 | 162.9 | 162.3 |
| 12 day EMA | 163.7 | 163.75 | 163.69 |
| 20 day EMA | 164.87 | 165.03 | 165.13 |
| 35 day EMA | 168.62 | 168.93 | 169.21 |
| 50 day EMA | 171.62 | 171.96 | 172.28 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.74 | 161.8 | 161.23 |
| 12 day SMA | 163.8 | 164.49 | 165.24 |
| 20 day SMA | 165.7 | 165.86 | 165.84 |
| 35 day SMA | 166.32 | 167.21 | 167.39 |
| 50 day SMA | 170.62 | 171.09 | 171.77 |
| 100 day SMA | 165.41 | 165.18 | 164.93 |
| 150 day SMA | 156.8 | 156.71 | 156.61 |
| 200 day SMA | 153.66 | 153.58 | 153.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.