Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 109.28 and 112.03
| Daily Target 1 | 108.6 |
| Daily Target 2 | 109.95 |
| Daily Target 3 | 111.35 |
| Daily Target 4 | 112.7 |
| Daily Target 5 | 114.1 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 111.30 (-0.23%) | 112.00 | 110.00 - 112.75 | 0.6265 times | Wed 12 March 2025 | 111.56 (-0.13%) | 111.11 | 111.05 - 113.79 | 1.0038 times | Tue 11 March 2025 | 111.70 (0.3%) | 111.00 | 109.00 - 113.49 | 1.397 times | Mon 10 March 2025 | 111.37 (-3.53%) | 116.00 | 111.10 - 116.01 | 0.913 times | Fri 07 March 2025 | 115.45 (0.5%) | 114.55 | 114.55 - 119.00 | 0.9152 times | Thu 06 March 2025 | 114.87 (1.11%) | 113.60 | 113.60 - 117.09 | 1.0397 times | Wed 05 March 2025 | 113.61 (4.32%) | 108.99 | 108.99 - 114.90 | 1.0801 times | Tue 04 March 2025 | 108.91 (0.14%) | 108.00 | 106.66 - 110.54 | 0.9072 times | Mon 03 March 2025 | 108.76 (-2.23%) | 112.29 | 106.04 - 112.29 | 1.1241 times | Fri 28 February 2025 | 111.24 (-3.88%) | 113.00 | 110.51 - 115.98 | 0.9934 times | Thu 27 February 2025 | 115.73 (-2.25%) | 120.10 | 113.35 - 120.10 | 0.7936 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 106.65 and 113.66
| Weekly Target 1 | 105.09 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 112.10333333333 |
| Weekly Target 4 | 115.21 |
| Weekly Target 5 | 119.11 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 111.30 (-3.59%) | 116.00 | 109.00 - 116.01 | 0.8733 times | Fri 07 March 2025 | 115.45 (3.78%) | 112.29 | 106.04 - 119.00 | 1.1228 times | Fri 28 February 2025 | 111.24 (-8.33%) | 122.99 | 110.51 - 122.99 | 0.6812 times | Fri 21 February 2025 | 121.35 (-2.97%) | 125.00 | 120.00 - 127.55 | 1.0849 times | Fri 14 February 2025 | 125.07 (-9.93%) | 136.50 | 123.01 - 139.99 | 0.6929 times | Fri 07 February 2025 | 138.86 (2.65%) | 137.00 | 134.70 - 144.40 | 0.8348 times | Fri 31 January 2025 | 135.28 (-3.99%) | 140.89 | 131.50 - 140.93 | 0.9333 times | Fri 24 January 2025 | 140.90 (-2.27%) | 144.50 | 140.11 - 164.00 | 2.021 times | Fri 17 January 2025 | 144.18 (5.48%) | 135.00 | 131.00 - 145.01 | 0.8546 times | Fri 10 January 2025 | 136.69 (-7.8%) | 148.75 | 135.32 - 149.89 | 0.9012 times | Fri 03 January 2025 | 148.26 (-0.15%) | 147.99 | 145.00 - 153.00 | 0.8143 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 102.19 and 115.15
| Monthly Target 1 | 99.15 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 112.11333333333 |
| Monthly Target 4 | 118.19 |
| Monthly Target 5 | 125.07 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 111.30 (0.05%) | 112.29 | 106.04 - 119.00 | 0.1501 times | Fri 28 February 2025 | 111.24 (-17.77%) | 137.00 | 110.51 - 144.40 | 0.2476 times | Fri 31 January 2025 | 135.28 (-7.41%) | 146.10 | 131.00 - 164.00 | 0.3951 times | Tue 31 December 2024 | 146.10 (0.38%) | 146.99 | 143.73 - 159.70 | 0.3163 times | Fri 29 November 2024 | 145.54 (-4.74%) | 154.88 | 138.60 - 158.44 | 0.3586 times | Thu 31 October 2024 | 152.78 (-8.91%) | 168.40 | 143.85 - 170.97 | 0.5643 times | Mon 30 September 2024 | 167.72 (-3.65%) | 175.00 | 161.65 - 192.63 | 3.2259 times | Fri 30 August 2024 | 174.08 (-4.84%) | 184.75 | 156.35 - 186.00 | 1.8584 times | Wed 31 July 2024 | 182.94 (16.19%) | 156.00 | 152.04 - 184.85 | 2.2477 times | Fri 28 June 2024 | 157.45 (2.77%) | 159.00 | 135.10 - 169.00 | 0.636 times | Fri 31 May 2024 | 153.20 (-4.52%) | 161.05 | 148.40 - 173.45 | 0.9683 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 112.28 |
| 12 day DMA | 112.74 |
| 20 day DMA | 116.82 |
| 35 day DMA | 125.59 |
| 50 day DMA | 130.79 |
| 100 day DMA | 140.06 |
| 150 day DMA | 149.79 |
| 200 day DMA | 152.41 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.97 | 112.31 | 112.69 |
| 12 day EMA | 114.13 | 114.64 | 115.2 |
| 20 day EMA | 117.57 | 118.23 | 118.93 |
| 35 day EMA | 123.5 | 124.22 | 124.97 |
| 50 day EMA | 130.26 | 131.03 | 131.82 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.28 | 112.99 | 113.4 |
| 12 day SMA | 112.74 | 113.35 | 114.16 |
| 20 day SMA | 116.82 | 117.78 | 118.76 |
| 35 day SMA | 125.59 | 126.61 | 127.7 |
| 50 day SMA | 130.79 | 131.5 | 132.19 |
| 100 day SMA | 140.06 | 140.57 | 141.1 |
| 150 day SMA | 149.79 | 150.17 | 150.49 |
| 200 day SMA | 152.41 | 152.69 | 152.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.