Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 121.28 and 125.41
| Daily Target 1 | 120.43 |
| Daily Target 2 | 122.12 |
| Daily Target 3 | 124.56 |
| Daily Target 4 | 126.25 |
| Daily Target 5 | 128.69 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.81 (-2.11%) | 126.55 | 122.87 - 127.00 | 0.9932 times | Thu 04 December 2025 | 126.48 (1.09%) | 124.65 | 124.65 - 127.20 | 0.641 times | Wed 03 December 2025 | 125.12 (-1.86%) | 128.40 | 124.65 - 128.40 | 1.251 times | Tue 02 December 2025 | 127.49 (-0.09%) | 127.50 | 127.37 - 129.99 | 0.9373 times | Mon 01 December 2025 | 127.60 (-0.44%) | 129.30 | 126.55 - 129.62 | 0.6978 times | Fri 28 November 2025 | 128.16 (2.96%) | 125.07 | 123.23 - 130.50 | 2.919 times | Thu 27 November 2025 | 124.47 (-0.31%) | 125.85 | 124.24 - 126.16 | 0.498 times | Wed 26 November 2025 | 124.86 (0.2%) | 124.87 | 123.30 - 126.48 | 0.6866 times | Tue 25 November 2025 | 124.61 (1.06%) | 122.20 | 122.20 - 125.49 | 0.7309 times | Mon 24 November 2025 | 123.30 (-1.49%) | 125.75 | 122.90 - 125.75 | 0.6453 times | Fri 21 November 2025 | 125.16 (-0.77%) | 125.90 | 124.00 - 125.99 | 0.8344 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 119.78 and 126.9
| Weekly Target 1 | 118.44 |
| Weekly Target 2 | 121.12 |
| Weekly Target 3 | 125.55666666667 |
| Weekly Target 4 | 128.24 |
| Weekly Target 5 | 132.68 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.81 (-3.39%) | 129.30 | 122.87 - 129.99 | 0.418 times | Fri 28 November 2025 | 128.16 (2.4%) | 125.75 | 122.20 - 130.50 | 0.5068 times | Fri 21 November 2025 | 125.16 (-2.79%) | 130.50 | 122.10 - 131.59 | 0.8978 times | Fri 14 November 2025 | 128.75 (-1.69%) | 131.00 | 127.05 - 137.50 | 0.9518 times | Fri 07 November 2025 | 130.96 (0.47%) | 129.50 | 126.80 - 132.29 | 0.6786 times | Fri 31 October 2025 | 130.35 (3.21%) | 126.81 | 126.62 - 132.50 | 0.5901 times | Fri 24 October 2025 | 126.30 (1.28%) | 124.70 | 124.20 - 127.13 | 0.3094 times | Fri 17 October 2025 | 124.70 (-10%) | 138.55 | 119.00 - 138.55 | 4.6355 times | Fri 10 October 2025 | 138.55 (-1.97%) | 141.33 | 136.40 - 143.00 | 0.4162 times | Fri 03 October 2025 | 141.33 (2.66%) | 137.10 | 137.10 - 144.80 | 0.5958 times | Fri 26 September 2025 | 137.67 (-1.69%) | 141.17 | 137.00 - 150.90 | 1.894 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 119.78 and 126.9
| Monthly Target 1 | 118.44 |
| Monthly Target 2 | 121.12 |
| Monthly Target 3 | 125.55666666667 |
| Monthly Target 4 | 128.24 |
| Monthly Target 5 | 132.68 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.81 (-3.39%) | 129.30 | 122.87 - 129.99 | 0.0835 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.6063 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.2204 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.7916 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.6755 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.184 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.0477 times | Fri 30 May 2025 | 139.73 (20.78%) | 115.00 | 105.02 - 149.40 | 0.9501 times | Wed 30 April 2025 | 115.69 (6.09%) | 109.78 | 104.20 - 122.80 | 0.4314 times | Fri 28 March 2025 | 109.05 (-1.97%) | 112.29 | 105.31 - 119.00 | 1.0095 times | Fri 28 February 2025 | 111.24 (-17.77%) | 137.00 | 110.51 - 144.40 | 0.4175 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 126.1 |
| 12 day DMA | 125.6 |
| 20 day DMA | 127.65 |
| 35 day DMA | 127.82 |
| 50 day DMA | 130.58 |
| 100 day DMA | 136.01 |
| 150 day DMA | 134.94 |
| 200 day DMA | 129.84 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.5 | 126.35 | 126.29 |
| 12 day EMA | 126.26 | 126.71 | 126.75 |
| 20 day EMA | 127.15 | 127.5 | 127.61 |
| 35 day EMA | 129.07 | 129.38 | 129.55 |
| 50 day EMA | 130.88 | 131.17 | 131.36 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.1 | 126.97 | 126.57 |
| 12 day SMA | 125.6 | 125.88 | 126.14 |
| 20 day SMA | 127.65 | 128 | 128.05 |
| 35 day SMA | 127.82 | 127.86 | 127.83 |
| 50 day SMA | 130.58 | 130.87 | 131.13 |
| 100 day SMA | 136.01 | 136.28 | 136.48 |
| 150 day SMA | 134.94 | 134.88 | 134.8 |
| 200 day SMA | 129.84 | 129.88 | 129.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.