Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 108.51 and 112.59
| Daily Target 1 | 107.69 |
| Daily Target 2 | 109.33 |
| Daily Target 3 | 111.76666666667 |
| Daily Target 4 | 113.41 |
| Daily Target 5 | 115.85 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 110.98 (-2.37%) | 114.20 | 110.12 - 114.20 | 0.2868 times |
| Thu 03 April 2025 | 113.67 (1.11%) | 112.05 | 111.72 - 114.30 | 0.4168 times |
| Wed 02 April 2025 | 112.42 (1.19%) | 112.75 | 110.00 - 113.23 | 0.3113 times |
| Tue 01 April 2025 | 111.10 (1.88%) | 109.78 | 109.41 - 112.49 | 0.303 times |
| Fri 28 March 2025 | 109.05 (-0.06%) | 109.95 | 107.60 - 113.70 | 1.2153 times |
| Thu 27 March 2025 | 109.12 (-0.12%) | 109.00 | 107.37 - 110.92 | 2.148 times |
| Wed 26 March 2025 | 109.25 (-0.81%) | 110.14 | 108.00 - 112.50 | 1.1104 times |
| Tue 25 March 2025 | 110.14 (-3.19%) | 114.35 | 109.10 - 115.85 | 1.3062 times |
| Mon 24 March 2025 | 113.77 (-0.29%) | 113.90 | 112.73 - 117.80 | 1.7968 times |
| Fri 21 March 2025 | 114.10 (1.71%) | 112.51 | 112.11 - 116.20 | 1.1055 times |
| Thu 20 March 2025 | 112.18 (-0.15%) | 114.85 | 111.22 - 115.25 | 1.0833 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 110.2 and 115.09
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 108.83 |
| Weekly Target 3 | 111.56333333333 |
| Weekly Target 4 | 113.72 |
| Weekly Target 5 | 116.45 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 110.98 (1.77%) | 109.78 | 109.41 - 114.30 | 0.4634 times |
| Fri 28 March 2025 | 109.05 (-4.43%) | 113.90 | 107.37 - 117.80 | 2.664 times |
| Fri 21 March 2025 | 114.10 (2.52%) | 113.00 | 105.31 - 116.20 | 2.0046 times |
| Thu 13 March 2025 | 111.30 (-3.59%) | 116.00 | 109.00 - 116.01 | 0.6831 times |
| Fri 07 March 2025 | 115.45 (3.78%) | 112.29 | 106.04 - 119.00 | 0.8783 times |
| Fri 28 February 2025 | 111.24 (-8.33%) | 122.99 | 110.51 - 122.99 | 0.5329 times |
| Fri 21 February 2025 | 121.35 (-2.97%) | 125.00 | 120.00 - 127.55 | 0.8486 times |
| Fri 14 February 2025 | 125.07 (-9.93%) | 136.50 | 123.01 - 139.99 | 0.542 times |
| Fri 07 February 2025 | 138.86 (2.65%) | 137.00 | 134.70 - 144.40 | 0.653 times |
| Fri 31 January 2025 | 135.28 (-3.99%) | 140.89 | 131.50 - 140.93 | 0.73 times |
| Fri 24 January 2025 | 140.90 (-2.27%) | 144.50 | 140.11 - 164.00 | 1.5809 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 110.2 and 115.09
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 108.83 |
| Monthly Target 3 | 111.56333333333 |
| Monthly Target 4 | 113.72 |
| Monthly Target 5 | 116.45 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 110.98 (1.77%) | 109.78 | 109.41 - 114.30 | 0.0452 times |
| Fri 28 March 2025 | 109.05 (-1.97%) | 112.29 | 105.31 - 119.00 | 0.6074 times |
| Fri 28 February 2025 | 111.24 (-17.77%) | 137.00 | 110.51 - 144.40 | 0.2512 times |
| Fri 31 January 2025 | 135.28 (-7.41%) | 146.10 | 131.00 - 164.00 | 0.4009 times |
| Tue 31 December 2024 | 146.10 (0.38%) | 146.99 | 143.73 - 159.70 | 0.3209 times |
| Fri 29 November 2024 | 145.54 (-4.74%) | 154.88 | 138.60 - 158.44 | 0.3638 times |
| Thu 31 October 2024 | 152.78 (-8.91%) | 168.40 | 143.85 - 170.97 | 0.5725 times |
| Mon 30 September 2024 | 167.72 (-3.65%) | 175.00 | 161.65 - 192.63 | 3.2726 times |
| Fri 30 August 2024 | 174.08 (-4.84%) | 184.75 | 156.35 - 186.00 | 1.8853 times |
| Wed 31 July 2024 | 182.94 (16.19%) | 156.00 | 152.04 - 184.85 | 2.2802 times |
| Fri 28 June 2024 | 157.45 (2.77%) | 159.00 | 135.10 - 169.00 | 0.6452 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 111.44 |
| 12 day DMA | 111.51 |
| 20 day DMA | 111.55 |
| 35 day DMA | 114.91 |
| 50 day DMA | 121.95 |
| 100 day DMA | 134.24 |
| 150 day DMA | 144.65 |
| 200 day DMA | 149.25 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.59 | 111.9 | 111.02 |
| 12 day EMA | 111.58 | 111.69 | 111.33 |
| 20 day EMA | 112.82 | 113.01 | 112.94 |
| 35 day EMA | 117.73 | 118.13 | 118.39 |
| 50 day EMA | 122.85 | 123.33 | 123.72 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.44 | 111.07 | 110.19 |
| 12 day SMA | 111.51 | 111.37 | 110.84 |
| 20 day SMA | 111.55 | 111.68 | 111.45 |
| 35 day SMA | 114.91 | 115.48 | 116.1 |
| 50 day SMA | 121.95 | 122.72 | 123.53 |
| 100 day SMA | 134.24 | 134.71 | 135.13 |
| 150 day SMA | 144.65 | 145.07 | 145.42 |
| 200 day SMA | 149.25 | 149.51 | 149.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.