Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 123.81 and 126.8
| Daily Target 1 | 121.55 |
| Daily Target 2 | 123.08 |
| Daily Target 3 | 124.54 |
| Daily Target 4 | 126.07 |
| Daily Target 5 | 127.53 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 124.61 (1.4%) | 123.90 | 123.01 - 126.00 | 1.126 times | Mon 22 December 2025 | 122.89 (0.25%) | 121.58 | 121.50 - 123.79 | 1.2989 times | Fri 19 December 2025 | 122.58 (0.21%) | 123.58 | 122.02 - 123.58 | 0.5663 times | Thu 18 December 2025 | 122.32 (-0.07%) | 121.00 | 121.00 - 124.79 | 0.7344 times | Wed 17 December 2025 | 122.40 (0.36%) | 122.05 | 121.97 - 123.49 | 0.6629 times | Tue 16 December 2025 | 121.96 (-0.88%) | 123.89 | 121.50 - 124.01 | 0.9914 times | Mon 15 December 2025 | 123.04 (-1.02%) | 123.10 | 122.01 - 124.83 | 1.4678 times | Sat 13 December 2025 | 124.31 (0%) | 124.40 | 123.11 - 125.90 | 0.9048 times | Fri 12 December 2025 | 124.31 (0.36%) | 124.40 | 123.11 - 125.90 | 0.9048 times | Thu 11 December 2025 | 123.86 (0.72%) | 122.97 | 122.91 - 124.95 | 1.3426 times | Wed 10 December 2025 | 122.97 (-0.28%) | 124.54 | 122.80 - 124.54 | 0.7642 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 123.06 and 127.56
| Weekly Target 1 | 119.54 |
| Weekly Target 2 | 122.07 |
| Weekly Target 3 | 124.03666666667 |
| Weekly Target 4 | 126.57 |
| Weekly Target 5 | 128.54 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 124.61 (1.66%) | 121.58 | 121.50 - 126.00 | 0.2339 times | Fri 19 December 2025 | 122.58 (-1.39%) | 123.10 | 121.00 - 124.83 | 0.4266 times | Sat 13 December 2025 | 124.31 (0.4%) | 124.00 | 122.00 - 125.90 | 0.5512 times | Fri 05 December 2025 | 123.81 (-3.39%) | 129.30 | 122.87 - 129.99 | 0.844 times | Fri 28 November 2025 | 128.16 (2.4%) | 125.75 | 122.20 - 130.50 | 1.0232 times | Fri 21 November 2025 | 125.16 (-2.79%) | 130.50 | 122.10 - 131.59 | 1.8129 times | Fri 14 November 2025 | 128.75 (-1.69%) | 131.00 | 127.05 - 137.50 | 1.9217 times | Fri 07 November 2025 | 130.96 (0.47%) | 129.50 | 126.80 - 132.29 | 1.3703 times | Fri 31 October 2025 | 130.35 (3.21%) | 126.81 | 126.62 - 132.50 | 1.1914 times | Fri 24 October 2025 | 126.30 (1.28%) | 124.70 | 124.20 - 127.13 | 0.6247 times | Fri 17 October 2025 | 124.70 (-10%) | 138.55 | 119.00 - 138.55 | 9.3599 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 118.31 and 127.3
| Monthly Target 1 | 116.21 |
| Monthly Target 2 | 120.41 |
| Monthly Target 3 | 125.2 |
| Monthly Target 4 | 129.4 |
| Monthly Target 5 | 134.19 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 124.61 (-2.77%) | 129.30 | 121.00 - 129.99 | 0.201 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.5991 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.206 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.7822 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.6675 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.1463 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.0353 times | Fri 30 May 2025 | 139.73 (20.78%) | 115.00 | 105.02 - 149.40 | 0.9389 times | Wed 30 April 2025 | 115.69 (6.09%) | 109.78 | 104.20 - 122.80 | 0.4263 times | Fri 28 March 2025 | 109.05 (-1.97%) | 112.29 | 105.31 - 119.00 | 0.9975 times | Fri 28 February 2025 | 111.24 (-17.77%) | 137.00 | 110.51 - 144.40 | 0.4125 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 122.96 |
| 12 day DMA | 123.21 |
| 20 day DMA | 124.21 |
| 35 day DMA | 126.07 |
| 50 day DMA | 126.51 |
| 100 day DMA | 132.39 |
| 150 day DMA | 135.41 |
| 200 day DMA | 130.11 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.36 | 122.74 | 122.66 |
| 12 day EMA | 123.53 | 123.33 | 123.41 |
| 20 day EMA | 124.19 | 124.15 | 124.28 |
| 35 day EMA | 125.5 | 125.55 | 125.71 |
| 50 day EMA | 126.89 | 126.98 | 127.15 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.96 | 122.43 | 122.46 |
| 12 day SMA | 123.21 | 123.05 | 123.12 |
| 20 day SMA | 124.21 | 124.23 | 124.31 |
| 35 day SMA | 126.07 | 126.23 | 126.45 |
| 50 day SMA | 126.51 | 126.5 | 126.81 |
| 100 day SMA | 132.39 | 132.64 | 132.89 |
| 150 day SMA | 135.41 | 135.41 | 135.41 |
| 200 day SMA | 130.11 | 130.04 | 129.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.