Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 120.32 and 125.4
| Daily Target 1 | 119.35 |
| Daily Target 2 | 121.28 |
| Daily Target 3 | 124.43 |
| Daily Target 4 | 126.36 |
| Daily Target 5 | 129.51 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.21 (-1.57%) | 123.60 | 122.50 - 127.58 | 1.2432 times | Fri 26 December 2025 | 125.18 (-1.57%) | 127.00 | 123.22 - 128.00 | 1.1838 times | Wed 24 December 2025 | 127.18 (2.06%) | 124.70 | 124.54 - 130.51 | 1.611 times | Tue 23 December 2025 | 124.61 (1.4%) | 123.90 | 123.01 - 126.00 | 0.9804 times | Mon 22 December 2025 | 122.89 (0.25%) | 121.58 | 121.50 - 123.79 | 1.1309 times | Fri 19 December 2025 | 122.58 (0.21%) | 123.58 | 122.02 - 123.58 | 0.493 times | Thu 18 December 2025 | 122.32 (-0.07%) | 121.00 | 121.00 - 124.79 | 0.6394 times | Wed 17 December 2025 | 122.40 (0.36%) | 122.05 | 121.97 - 123.49 | 0.5772 times | Tue 16 December 2025 | 121.96 (-0.88%) | 123.89 | 121.50 - 124.01 | 0.8632 times | Mon 15 December 2025 | 123.04 (-1.02%) | 123.10 | 122.01 - 124.83 | 1.2779 times | Sat 13 December 2025 | 124.31 (0%) | 124.40 | 123.11 - 125.90 | 0.7877 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 120.32 and 125.4
| Weekly Target 1 | 119.35 |
| Weekly Target 2 | 121.28 |
| Weekly Target 3 | 124.43 |
| Weekly Target 4 | 126.36 |
| Weekly Target 5 | 129.51 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.21 (-1.57%) | 123.60 | 122.50 - 127.58 | 0.1402 times | Fri 26 December 2025 | 125.18 (2.12%) | 121.58 | 121.50 - 130.51 | 0.5534 times | Fri 19 December 2025 | 122.58 (-1.39%) | 123.10 | 121.00 - 124.83 | 0.4343 times | Sat 13 December 2025 | 124.31 (0.4%) | 124.00 | 122.00 - 125.90 | 0.5611 times | Fri 05 December 2025 | 123.81 (-3.39%) | 129.30 | 122.87 - 129.99 | 0.8593 times | Fri 28 November 2025 | 128.16 (2.4%) | 125.75 | 122.20 - 130.50 | 1.0417 times | Fri 21 November 2025 | 125.16 (-2.79%) | 130.50 | 122.10 - 131.59 | 1.8456 times | Fri 14 November 2025 | 128.75 (-1.69%) | 131.00 | 127.05 - 137.50 | 1.9564 times | Fri 07 November 2025 | 130.96 (0.47%) | 129.50 | 126.80 - 132.29 | 1.395 times | Fri 31 October 2025 | 130.35 (3.21%) | 126.81 | 126.62 - 132.50 | 1.2129 times | Fri 24 October 2025 | 126.30 (1.28%) | 124.70 | 124.20 - 127.13 | 0.636 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 117.35 and 126.86
| Monthly Target 1 | 115.4 |
| Monthly Target 2 | 119.3 |
| Monthly Target 3 | 124.90666666667 |
| Monthly Target 4 | 128.81 |
| Monthly Target 5 | 134.42 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.21 (-3.86%) | 129.30 | 121.00 - 130.51 | 0.2436 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.5965 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.2007 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.7788 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.6646 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.1326 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.0308 times | Fri 30 May 2025 | 139.73 (20.78%) | 115.00 | 105.02 - 149.40 | 0.9348 times | Wed 30 April 2025 | 115.69 (6.09%) | 109.78 | 104.20 - 122.80 | 0.4245 times | Fri 28 March 2025 | 109.05 (-1.97%) | 112.29 | 105.31 - 119.00 | 0.9932 times | Fri 28 February 2025 | 111.24 (-17.77%) | 137.00 | 110.51 - 144.40 | 0.4107 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 124.61 |
| 12 day DMA | 123.67 |
| 20 day DMA | 123.98 |
| 35 day DMA | 125.69 |
| 50 day DMA | 126.5 |
| 100 day DMA | 131.84 |
| 150 day DMA | 135.17 |
| 200 day DMA | 130.27 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.28 | 124.81 | 124.63 |
| 12 day EMA | 124.1 | 124.26 | 124.09 |
| 20 day EMA | 124.39 | 124.51 | 124.44 |
| 35 day EMA | 125.26 | 125.38 | 125.39 |
| 50 day EMA | 126.41 | 126.54 | 126.6 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.61 | 124.49 | 123.92 |
| 12 day SMA | 123.67 | 123.72 | 123.54 |
| 20 day SMA | 123.98 | 124.2 | 124.35 |
| 35 day SMA | 125.69 | 125.9 | 126.06 |
| 50 day SMA | 126.5 | 126.54 | 126.55 |
| 100 day SMA | 131.84 | 131.98 | 132.18 |
| 150 day SMA | 135.17 | 135.29 | 135.37 |
| 200 day SMA | 130.27 | 130.23 | 130.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.