Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 122.66 and 124.41
| Daily Target 1 | 121.27 |
| Daily Target 2 | 122.3 |
| Daily Target 3 | 123.02333333333 |
| Daily Target 4 | 124.05 |
| Daily Target 5 | 124.77 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.32 (0.6%) | 122.50 | 122.00 - 123.75 | 0.3743 times | Mon 08 December 2025 | 122.59 (-0.99%) | 124.00 | 122.00 - 124.92 | 0.5979 times | Fri 05 December 2025 | 123.81 (-2.11%) | 126.55 | 122.87 - 127.00 | 1.0397 times | Thu 04 December 2025 | 126.48 (1.09%) | 124.65 | 124.65 - 127.20 | 0.671 times | Wed 03 December 2025 | 125.12 (-1.86%) | 128.40 | 124.65 - 128.40 | 1.3096 times | Tue 02 December 2025 | 127.49 (-0.09%) | 127.50 | 127.37 - 129.99 | 0.9812 times | Mon 01 December 2025 | 127.60 (-0.44%) | 129.30 | 126.55 - 129.62 | 0.7305 times | Fri 28 November 2025 | 128.16 (2.96%) | 125.07 | 123.23 - 130.50 | 3.0557 times | Thu 27 November 2025 | 124.47 (-0.31%) | 125.85 | 124.24 - 126.16 | 0.5214 times | Wed 26 November 2025 | 124.86 (0.2%) | 124.87 | 123.30 - 126.48 | 0.7188 times | Tue 25 November 2025 | 124.61 (1.06%) | 122.20 | 122.20 - 125.49 | 0.7652 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 121.2 and 124.12
| Weekly Target 1 | 120.49 |
| Weekly Target 2 | 121.91 |
| Weekly Target 3 | 123.41333333333 |
| Weekly Target 4 | 124.83 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.32 (-0.4%) | 124.00 | 122.00 - 124.92 | 0.0905 times | Fri 05 December 2025 | 123.81 (-3.39%) | 129.30 | 122.87 - 129.99 | 0.4405 times | Fri 28 November 2025 | 128.16 (2.4%) | 125.75 | 122.20 - 130.50 | 0.534 times | Fri 21 November 2025 | 125.16 (-2.79%) | 130.50 | 122.10 - 131.59 | 0.9461 times | Fri 14 November 2025 | 128.75 (-1.69%) | 131.00 | 127.05 - 137.50 | 1.0029 times | Fri 07 November 2025 | 130.96 (0.47%) | 129.50 | 126.80 - 132.29 | 0.7151 times | Fri 31 October 2025 | 130.35 (3.21%) | 126.81 | 126.62 - 132.50 | 0.6218 times | Fri 24 October 2025 | 126.30 (1.28%) | 124.70 | 124.20 - 127.13 | 0.326 times | Fri 17 October 2025 | 124.70 (-10%) | 138.55 | 119.00 - 138.55 | 4.8846 times | Fri 10 October 2025 | 138.55 (-1.97%) | 141.33 | 136.40 - 143.00 | 0.4386 times | Fri 03 October 2025 | 141.33 (2.66%) | 137.10 | 137.10 - 144.80 | 0.6278 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 118.67 and 126.66
| Monthly Target 1 | 117.11 |
| Monthly Target 2 | 120.22 |
| Monthly Target 3 | 125.10333333333 |
| Monthly Target 4 | 128.21 |
| Monthly Target 5 | 133.09 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.32 (-3.78%) | 129.30 | 122.00 - 129.99 | 0.1005 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.6053 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.2183 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.7903 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.6743 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.1785 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.0459 times | Fri 30 May 2025 | 139.73 (20.78%) | 115.00 | 105.02 - 149.40 | 0.9485 times | Wed 30 April 2025 | 115.69 (6.09%) | 109.78 | 104.20 - 122.80 | 0.4307 times | Fri 28 March 2025 | 109.05 (-1.97%) | 112.29 | 105.31 - 119.00 | 1.0077 times | Fri 28 February 2025 | 111.24 (-17.77%) | 137.00 | 110.51 - 144.40 | 0.4168 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 124.26 |
| 12 day DMA | 125.15 |
| 20 day DMA | 126.81 |
| 35 day DMA | 127.7 |
| 50 day DMA | 129.72 |
| 100 day DMA | 135.39 |
| 150 day DMA | 135.06 |
| 200 day DMA | 129.79 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.13 | 124.53 | 125.5 |
| 12 day EMA | 125.33 | 125.7 | 126.26 |
| 20 day EMA | 126.41 | 126.74 | 127.18 |
| 35 day EMA | 128.33 | 128.62 | 128.97 |
| 50 day EMA | 130.12 | 130.4 | 130.72 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.26 | 125.1 | 126.1 |
| 12 day SMA | 125.15 | 125.3 | 125.6 |
| 20 day SMA | 126.81 | 127.24 | 127.65 |
| 35 day SMA | 127.7 | 127.74 | 127.82 |
| 50 day SMA | 129.72 | 130.11 | 130.58 |
| 100 day SMA | 135.39 | 135.69 | 136.01 |
| 150 day SMA | 135.06 | 134.98 | 134.94 |
| 200 day SMA | 129.79 | 129.8 | 129.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.