Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 125.12 and 129.91
| Daily Target 1 | 124.15 |
| Daily Target 2 | 126.08 |
| Daily Target 3 | 128.94 |
| Daily Target 4 | 130.87 |
| Daily Target 5 | 133.73 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 128.01 (-0.69%) | 131.80 | 127.01 - 131.80 | 2.2629 times | Thu 26 February 2026 | 128.90 (-0.09%) | 129.01 | 127.30 - 130.82 | 1.2451 times | Wed 25 February 2026 | 129.01 (1.34%) | 128.00 | 127.51 - 131.00 | 1.1349 times | Tue 24 February 2026 | 127.30 (-1.5%) | 129.00 | 126.21 - 129.00 | 0.8861 times | Mon 23 February 2026 | 129.24 (1.55%) | 129.00 | 127.05 - 130.00 | 0.8867 times | Fri 20 February 2026 | 127.27 (-1.45%) | 128.61 | 125.71 - 128.80 | 0.6625 times | Thu 19 February 2026 | 129.14 (-1.91%) | 132.11 | 128.61 - 132.11 | 0.4664 times | Wed 18 February 2026 | 131.65 (0.18%) | 131.00 | 131.00 - 132.74 | 0.8546 times | Tue 17 February 2026 | 131.41 (0.21%) | 129.05 | 128.75 - 133.50 | 0.9675 times | Mon 16 February 2026 | 131.14 (-0.42%) | 133.50 | 130.42 - 133.50 | 0.6333 times | Fri 13 February 2026 | 131.69 (-2.6%) | 134.57 | 131.20 - 134.57 | 1.3152 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 124.32 and 129.91
| Weekly Target 1 | 123.08 |
| Weekly Target 2 | 125.55 |
| Weekly Target 3 | 128.67333333333 |
| Weekly Target 4 | 131.14 |
| Weekly Target 5 | 134.26 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 128.01 (0.58%) | 129.00 | 126.21 - 131.80 | 1.2931 times | Fri 20 February 2026 | 127.27 (-3.36%) | 133.50 | 125.71 - 133.50 | 0.7224 times | Fri 13 February 2026 | 131.69 (6.18%) | 137.00 | 128.60 - 137.26 | 2.4252 times | Fri 06 February 2026 | 124.02 (4.62%) | 115.10 | 115.10 - 125.09 | 1.0275 times | Fri 30 January 2026 | 118.54 (3.2%) | 117.90 | 115.30 - 120.00 | 0.6252 times | Fri 23 January 2026 | 114.86 (-4.58%) | 118.53 | 114.25 - 123.00 | 1.0144 times | Fri 16 January 2026 | 120.37 (-0.36%) | 120.05 | 118.00 - 124.49 | 0.6053 times | Fri 09 January 2026 | 120.80 (-3.67%) | 125.89 | 120.60 - 126.50 | 0.8898 times | Fri 02 January 2026 | 125.40 (0.18%) | 123.60 | 121.99 - 127.65 | 0.8172 times | Fri 26 December 2025 | 125.18 (2.12%) | 121.58 | 121.50 - 130.51 | 0.5798 times | Fri 19 December 2025 | 122.58 (-1.39%) | 123.10 | 121.00 - 124.83 | 0.4551 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 121.56 and 143.72
| Monthly Target 1 | 104.63 |
| Monthly Target 2 | 116.32 |
| Monthly Target 3 | 126.79 |
| Monthly Target 4 | 138.48 |
| Monthly Target 5 | 148.95 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.5297 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.3503 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.2679 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.6332 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.2746 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.8268 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.7055 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.3254 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.0942 times | Fri 30 May 2025 | 139.73 (20.78%) | 115.00 | 105.02 - 149.40 | 0.9923 times | Wed 30 April 2025 | 115.69 (6.09%) | 109.78 | 104.20 - 122.80 | 0.4506 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 128.49 |
| 12 day DMA | 130 |
| 20 day DMA | 128.23 |
| 35 day DMA | 124.03 |
| 50 day DMA | 123.89 |
| 100 day DMA | 125.8 |
| 150 day DMA | 130.41 |
| 200 day DMA | 132.53 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.58 | 128.86 | 128.84 |
| 12 day EMA | 128.62 | 128.73 | 128.7 |
| 20 day EMA | 127.63 | 127.59 | 127.45 |
| 35 day EMA | 126.4 | 126.31 | 126.16 |
| 50 day EMA | 124.28 | 124.13 | 123.94 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.49 | 128.34 | 128.39 |
| 12 day SMA | 130 | 130.52 | 130.85 |
| 20 day SMA | 128.23 | 127.77 | 127.25 |
| 35 day SMA | 124.03 | 123.84 | 123.66 |
| 50 day SMA | 123.89 | 123.78 | 123.64 |
| 100 day SMA | 125.8 | 125.91 | 126.03 |
| 150 day SMA | 130.41 | 130.56 | 130.71 |
| 200 day SMA | 132.53 | 132.5 | 132.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.