Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 133.6 and 135.56
| Daily Target 1 | 133.1 |
| Daily Target 2 | 134.1 |
| Daily Target 3 | 135.05666666667 |
| Daily Target 4 | 136.06 |
| Daily Target 5 | 137.02 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 135.11 (-0.39%) | 136.00 | 134.05 - 136.01 | 0.48 times | Fri 17 July 2026 | 135.64 (0.09%) | 136.76 | 134.62 - 136.76 | 0.6738 times | Thu 16 July 2026 | 135.52 (-0.43%) | 137.10 | 135.02 - 137.77 | 0.9995 times | Wed 15 July 2026 | 136.11 (1.84%) | 134.50 | 133.02 - 139.00 | 1.5178 times | Tue 14 July 2026 | 133.65 (-0.62%) | 135.50 | 133.01 - 135.50 | 0.5783 times | Mon 13 July 2026 | 134.48 (0.28%) | 134.10 | 132.50 - 136.70 | 1.0464 times | Fri 10 July 2026 | 134.10 (1.63%) | 131.90 | 131.90 - 134.85 | 0.7629 times | Thu 09 July 2026 | 131.95 (0.98%) | 130.67 | 130.11 - 132.75 | 0.4754 times | Wed 08 July 2026 | 130.67 (-2.68%) | 134.00 | 130.10 - 134.88 | 0.8654 times | Tue 07 July 2026 | 134.27 (-0.03%) | 134.50 | 133.10 - 138.49 | 2.6005 times | Mon 06 July 2026 | 134.31 (2.58%) | 130.93 | 129.30 - 136.87 | 4.8633 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 133.6 and 135.56
| Weekly Target 1 | 133.1 |
| Weekly Target 2 | 134.1 |
| Weekly Target 3 | 135.05666666667 |
| Weekly Target 4 | 136.06 |
| Weekly Target 5 | 137.02 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 135.11 (-0.39%) | 136.00 | 134.05 - 136.01 | 0.1108 times | Fri 17 July 2026 | 135.64 (1.15%) | 134.10 | 132.50 - 139.00 | 1.1119 times | Fri 10 July 2026 | 134.10 (2.42%) | 130.93 | 129.30 - 138.49 | 2.2091 times | Fri 03 July 2026 | 130.93 (2.09%) | 128.25 | 126.10 - 132.88 | 0.9277 times | Thu 25 June 2026 | 128.25 (-0.43%) | 129.00 | 126.46 - 130.88 | 0.5781 times | Fri 19 June 2026 | 128.81 (0.84%) | 128.50 | 127.70 - 129.89 | 0.652 times | Fri 12 June 2026 | 127.74 (-0.84%) | 129.68 | 126.33 - 133.00 | 0.9512 times | Fri 05 June 2026 | 128.82 (-7.04%) | 132.13 | 126.26 - 133.05 | 1.4611 times | Fri 29 May 2026 | 138.58 (0.79%) | 139.20 | 135.62 - 143.40 | 1.2755 times | Fri 22 May 2026 | 137.49 (5.03%) | 131.40 | 130.00 - 139.50 | 0.7226 times | Fri 15 May 2026 | 130.90 (-6.37%) | 141.80 | 130.10 - 144.00 | 1.3178 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 130.81 and 143.31
| Monthly Target 1 | 121.04 |
| Monthly Target 2 | 128.07 |
| Monthly Target 3 | 133.53666666667 |
| Monthly Target 4 | 140.57 |
| Monthly Target 5 | 146.04 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 135.11 (5.51%) | 128.98 | 126.50 - 139.00 | 0.8463 times | Tue 30 June 2026 | 128.06 (-7.59%) | 132.13 | 126.10 - 133.05 | 0.7818 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.2614 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.7615 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.8885 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.9466 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.626 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4788 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 1.1315 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 2.2777 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 1.4774 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 135.21 |
| 12 day DMA | 133.9 |
| 20 day DMA | 131.83 |
| 35 day DMA | 130.44 |
| 50 day DMA | 132.21 |
| 100 day DMA | 128.87 |
| 150 day DMA | 126.96 |
| 200 day DMA | 127.75 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.04 | 135.01 | 134.69 |
| 12 day EMA | 133.82 | 133.58 | 133.2 |
| 20 day EMA | 132.87 | 132.63 | 132.31 |
| 35 day EMA | 132.68 | 132.54 | 132.36 |
| 50 day EMA | 132.66 | 132.56 | 132.43 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.21 | 135.08 | 134.77 |
| 12 day SMA | 133.9 | 133.55 | 133.08 |
| 20 day SMA | 131.83 | 131.52 | 131.22 |
| 35 day SMA | 130.44 | 130.54 | 130.72 |
| 50 day SMA | 132.21 | 132.36 | 132.33 |
| 100 day SMA | 128.87 | 128.83 | 128.79 |
| 150 day SMA | 126.96 | 126.88 | 126.8 |
| 200 day SMA | 127.75 | 127.8 | 127.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.