Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 127.31 and 130.01
| Daily Target 1 | 126.67 |
| Daily Target 2 | 127.94 |
| Daily Target 3 | 129.37 |
| Daily Target 4 | 130.64 |
| Daily Target 5 | 132.07 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.21 (-0.05%) | 129.27 | 128.10 - 130.80 | 0.7405 times | Thu 03 September 2026 | 129.27 (0.05%) | 129.60 | 127.78 - 130.80 | 1.0906 times | Wed 02 September 2026 | 129.20 (0.23%) | 129.30 | 127.30 - 130.00 | 1.0558 times | Tue 01 September 2026 | 128.90 (-1.14%) | 130.04 | 127.37 - 132.00 | 1.5311 times | Mon 31 August 2026 | 130.39 (-0.44%) | 131.10 | 129.83 - 131.94 | 0.6625 times | Fri 28 August 2026 | 130.97 (-0.23%) | 132.52 | 130.50 - 132.80 | 0.8142 times | Thu 27 August 2026 | 131.27 (-0.85%) | 133.70 | 131.00 - 133.70 | 0.418 times | Wed 26 August 2026 | 132.39 (0.41%) | 132.96 | 130.90 - 133.30 | 0.809 times | Tue 25 August 2026 | 131.85 (0.05%) | 132.72 | 130.51 - 132.72 | 0.7057 times | Mon 24 August 2026 | 131.78 (0.58%) | 131.96 | 131.00 - 135.09 | 2.1725 times | Fri 21 August 2026 | 131.02 (-1.24%) | 133.01 | 130.50 - 133.50 | 1.0735 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 125.91 and 130.61
| Weekly Target 1 | 124.8 |
| Weekly Target 2 | 127.01 |
| Weekly Target 3 | 129.50333333333 |
| Weekly Target 4 | 131.71 |
| Weekly Target 5 | 134.2 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.21 (-1.34%) | 131.10 | 127.30 - 132.00 | 0.3947 times | Fri 28 August 2026 | 130.97 (-0.04%) | 131.96 | 130.50 - 135.09 | 0.3822 times | Fri 21 August 2026 | 131.02 (-5.2%) | 137.25 | 130.50 - 141.49 | 0.5955 times | Fri 14 August 2026 | 138.21 (2.98%) | 136.40 | 132.00 - 143.30 | 2.1198 times | Fri 07 August 2026 | 134.21 (-2.29%) | 138.11 | 133.30 - 147.10 | 3.1229 times | Fri 31 July 2026 | 137.35 (1.13%) | 135.82 | 133.02 - 140.00 | 0.6672 times | Fri 24 July 2026 | 135.82 (0.13%) | 136.00 | 133.35 - 137.30 | 0.3712 times | Fri 17 July 2026 | 135.64 (1.15%) | 134.10 | 132.50 - 139.00 | 0.6141 times | Fri 10 July 2026 | 134.10 (2.42%) | 130.93 | 129.30 - 138.49 | 1.22 times | Fri 03 July 2026 | 130.93 (2.09%) | 128.25 | 126.10 - 132.88 | 0.5123 times | Thu 25 June 2026 | 128.25 (-0.43%) | 129.00 | 126.46 - 130.88 | 0.3192 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 125.91 and 130.61
| Monthly Target 1 | 124.8 |
| Monthly Target 2 | 127.01 |
| Monthly Target 3 | 129.50333333333 |
| Monthly Target 4 | 131.71 |
| Monthly Target 5 | 134.2 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.21 (-0.9%) | 130.04 | 127.30 - 132.00 | 0.1347 times | Mon 31 August 2026 | 130.39 (-5.07%) | 138.11 | 129.83 - 147.10 | 2.4613 times | Fri 31 July 2026 | 137.35 (7.25%) | 128.98 | 126.50 - 140.00 | 1.2849 times | Tue 30 June 2026 | 128.06 (-7.59%) | 132.13 | 126.10 - 133.05 | 0.8327 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.3437 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.8111 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.9464 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 1.0083 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.6668 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.51 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 1.2053 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 129.39 |
| 12 day DMA | 130.74 |
| 20 day DMA | 132.75 |
| 35 day DMA | 134.65 |
| 50 day DMA | 134 |
| 100 day DMA | 132.79 |
| 150 day DMA | 129.9 |
| 200 day DMA | 128.19 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.6 | 129.79 | 130.05 |
| 12 day EMA | 130.91 | 131.22 | 131.57 |
| 20 day EMA | 131.99 | 132.28 | 132.6 |
| 35 day EMA | 132.55 | 132.75 | 132.96 |
| 50 day EMA | 133.1 | 133.26 | 133.42 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.39 | 129.75 | 130.15 |
| 12 day SMA | 130.74 | 131.01 | 131.51 |
| 20 day SMA | 132.75 | 133 | 133.22 |
| 35 day SMA | 134.65 | 134.83 | 135.01 |
| 50 day SMA | 134 | 133.99 | 133.96 |
| 100 day SMA | 132.79 | 132.7 | 132.65 |
| 150 day SMA | 129.9 | 129.83 | 129.74 |
| 200 day SMA | 128.19 | 128.19 | 128.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.