MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 29.75 and 32.19

Daily Target 1	29.19
Daily Target 2	30.31
Daily Target 3	31.626666666667
Daily Target 4	32.75
Daily Target 5	34.07

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	31.44 (-3.79%)	32.67	30.50 - 32.94	1.4745 times
Fri 27 February 2026	32.68 (-0.61%)	32.99	32.32 - 33.14	1.0836 times
Thu 26 February 2026	32.88 (2.14%)	32.01	31.54 - 32.99	1.2562 times
Wed 25 February 2026	32.19 (-0.03%)	32.66	31.85 - 32.67	0.3354 times
Tue 24 February 2026	32.20 (-3.85%)	33.49	32.10 - 33.96	1.548 times
Mon 23 February 2026	33.49 (-1.64%)	33.15	33.02 - 34.50	0.77 times
Fri 20 February 2026	34.05 (-0.47%)	34.55	33.75 - 34.79	0.1842 times
Thu 19 February 2026	34.21 (-1.44%)	34.56	34.13 - 34.69	0.4918 times
Wed 18 February 2026	34.71 (0.03%)	34.75	34.26 - 34.99	0.8448 times
Tue 17 February 2026	34.70 (-1.48%)	33.35	33.35 - 35.00	2.0117 times
Mon 16 February 2026	35.22 (0.28%)	35.69	34.40 - 35.90	0.7113 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.75 and 32.19

Weekly Target 1	29.19
Weekly Target 2	30.31
Weekly Target 3	31.626666666667
Weekly Target 4	32.75
Weekly Target 5	34.07

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	31.44 (-3.79%)	32.67	30.50 - 32.94	0.4348 times
Fri 27 February 2026	32.68 (-4.02%)	33.15	31.54 - 34.50	1.4723 times
Fri 20 February 2026	34.05 (-3.05%)	35.69	33.35 - 35.90	1.2513 times
Fri 13 February 2026	35.12 (3.45%)	34.51	34.14 - 36.00	0.9452 times
Fri 06 February 2026	33.95 (4.01%)	33.00	32.06 - 34.99	0.8667 times
Fri 30 January 2026	32.64 (2.35%)	32.79	31.54 - 33.48	0.547 times
Fri 23 January 2026	31.89 (-6.45%)	34.45	31.60 - 34.80	1.1051 times
Fri 16 January 2026	34.09 (2.99%)	33.00	32.25 - 34.90	1.1545 times
Fri 09 January 2026	33.10 (-5.78%)	35.00	32.15 - 35.34	1.0961 times
Fri 02 January 2026	35.13 (1.65%)	34.56	33.91 - 35.40	1.127 times
Fri 26 December 2025	34.56 (0.35%)	34.70	34.18 - 35.00	1.2318 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.75 and 32.19

Monthly Target 1	29.19
Monthly Target 2	30.31
Monthly Target 3	31.626666666667
Monthly Target 4	32.75
Monthly Target 5	34.07

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	31.44 (-3.79%)	32.67	30.50 - 32.94	0.0508 times
Fri 27 February 2026	32.68 (0.12%)	33.00	31.54 - 36.00	0.5299 times
Fri 30 January 2026	32.64 (-6.37%)	34.55	31.54 - 35.40	0.5186 times
Wed 31 December 2025	34.86 (-4.15%)	35.76	33.60 - 37.35	1.1041 times
Fri 28 November 2025	36.37 (-15.87%)	43.23	35.50 - 43.90	1.2587 times
Fri 31 October 2025	43.23 (7.03%)	41.00	40.89 - 46.00	1.4747 times
Tue 30 September 2025	40.39 (-5.37%)	42.35	40.00 - 47.50	0.8451 times
Fri 29 August 2025	42.68 (-1.04%)	43.54	41.57 - 46.99	1.0651 times
Thu 31 July 2025	43.13 (0.63%)	43.48	42.00 - 48.25	1.3674 times
Mon 30 June 2025	42.86 (3.93%)	41.90	40.68 - 48.50	1.7856 times
Fri 30 May 2025	41.24 (22.01%)	33.79	31.25 - 43.98	2.1606 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	32.28
12 day DMA	33.57
20 day DMA	33.95
35 day DMA	33.53
50 day DMA	33.81
100 day DMA	36.52
150 day DMA	38.79
200 day DMA	39.88

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.41	32.89	32.99
12 day EMA	33.12	33.43	33.57
20 day EMA	33.42	33.63	33.73
35 day EMA	33.74	33.88	33.95
50 day EMA	33.69	33.78	33.83

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.28	32.69	32.96
12 day SMA	33.57	33.85	34.04
20 day SMA	33.95	34.02	34.02
35 day SMA	33.53	33.58	33.61
50 day SMA	33.81	33.87	33.89
100 day SMA	36.52	36.64	36.74
150 day SMA	38.79	38.88	38.97
200 day SMA	39.88	39.91	39.92