MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 30.32 and 31.47

Daily Target 1	29.4
Daily Target 2	30.09
Daily Target 3	30.546666666667
Daily Target 4	31.24
Daily Target 5	31.7

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Tue 21 July 2026	30.79 (1.32%)	30.30	29.85 - 31.00	0.8859 times
Mon 20 July 2026	30.39 (-1.33%)	30.80	30.25 - 30.80	1.5861 times
Fri 17 July 2026	30.80 (-0.84%)	31.21	30.76 - 31.21	0.9405 times
Thu 16 July 2026	31.06 (-0.61%)	31.25	31.00 - 31.50	0.2366 times
Wed 15 July 2026	31.25 (-1.23%)	31.60	31.06 - 31.64	0.8464 times
Tue 14 July 2026	31.64 (0.67%)	31.01	31.01 - 32.00	0.157 times
Mon 13 July 2026	31.43 (-0.6%)	31.58	31.22 - 31.98	1.7702 times
Fri 10 July 2026	31.62 (2.6%)	31.00	30.96 - 32.44	2.5216 times
Thu 09 July 2026	30.82 (0.06%)	30.95	30.65 - 31.80	0.3756 times
Wed 08 July 2026	30.80 (-2.07%)	31.43	30.63 - 31.43	0.68 times
Tue 07 July 2026	31.45 (-0.51%)	31.07	31.07 - 32.06	0.308 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.75 and 30.9

Weekly Target 1	29.4
Weekly Target 2	30.09
Weekly Target 3	30.546666666667
Weekly Target 4	31.24
Weekly Target 5	31.7

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Tue 21 July 2026	30.79 (-0.03%)	30.80	29.85 - 31.00	0.3244 times
Fri 17 July 2026	30.80 (-2.59%)	31.58	30.76 - 32.00	0.5185 times
Fri 10 July 2026	31.62 (-0.75%)	31.60	30.63 - 32.60	0.6312 times
Fri 03 July 2026	31.86 (-0.81%)	31.96	31.26 - 32.90	0.5446 times
Thu 25 June 2026	32.12 (-2.28%)	32.75	31.11 - 34.00	1.8899 times
Fri 19 June 2026	32.87 (4.95%)	31.88	30.55 - 34.70	1.7192 times
Fri 12 June 2026	31.32 (-0.54%)	31.95	29.80 - 34.50	1.6354 times
Fri 05 June 2026	31.49 (-5.69%)	33.00	30.60 - 33.76	1.023 times
Fri 29 May 2026	33.39 (-0.57%)	34.15	32.85 - 35.80	1.0146 times
Fri 22 May 2026	33.58 (-1%)	33.40	32.80 - 34.60	0.699 times
Fri 15 May 2026	33.92 (0.89%)	33.10	31.60 - 36.00	1.2142 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 28.8 and 31.85

Monthly Target 1	28.13
Monthly Target 2	29.46
Monthly Target 3	31.18
Monthly Target 4	32.51
Monthly Target 5	34.23

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Tue 21 July 2026	30.79 (-4.08%)	32.60	29.85 - 32.90	0.3247 times
Tue 30 June 2026	32.10 (-3.86%)	33.00	29.80 - 34.70	1.1029 times
Fri 29 May 2026	33.39 (0.33%)	33.28	31.60 - 36.00	0.6319 times
Thu 30 April 2026	33.28 (31.59%)	25.99	25.95 - 34.55	1.0368 times
Mon 30 March 2026	25.29 (-22.61%)	32.67	25.16 - 32.94	0.8115 times
Fri 27 February 2026	32.68 (0.12%)	33.00	31.54 - 36.00	0.6608 times
Fri 30 January 2026	32.64 (-6.37%)	34.55	31.54 - 35.40	0.6467 times
Wed 31 December 2025	34.86 (-4.15%)	35.76	33.60 - 37.35	1.3766 times
Fri 28 November 2025	36.37 (-15.87%)	43.23	35.50 - 43.90	1.5694 times
Fri 31 October 2025	43.23 (7.03%)	41.00	40.89 - 46.00	1.8387 times
Tue 30 September 2025	40.39 (-5.37%)	42.35	40.00 - 47.50	1.0537 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	30.86
12 day DMA	31.14
20 day DMA	31.51
35 day DMA	31.66
50 day DMA	32.13
100 day DMA	31.65
150 day DMA	32.45
200 day DMA	34.41

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.85	30.88	31.13
12 day EMA	31.15	31.22	31.37
20 day EMA	31.41	31.47	31.58
35 day EMA	31.77	31.83	31.92
50 day EMA	32.14	32.2	32.27

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.86	31.03	31.24
12 day SMA	31.14	31.23	31.36
20 day SMA	31.51	31.62	31.74
35 day SMA	31.66	31.68	31.77
50 day SMA	32.13	32.19	32.26
100 day SMA	31.65	31.69	31.73
150 day SMA	32.45	32.47	32.5
200 day SMA	34.41	34.47	34.53