MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 29.04 and 30.07

Daily Target 128.83
Daily Target 229.25
Daily Target 329.863333333333
Daily Target 430.28
Daily Target 530.89

Daily price and volume Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 04 September 2026 29.66 (-1.03%) 30.45 29.45 - 30.48 1.172 times
Thu 03 September 2026 29.97 (0.3%) 30.35 29.60 - 30.60 0.4433 times
Wed 02 September 2026 29.88 (-0.8%) 30.00 29.66 - 30.45 0.7756 times
Tue 01 September 2026 30.12 (-0.4%) 30.02 30.02 - 30.60 0.6213 times
Mon 31 August 2026 30.24 (-1.47%) 30.80 29.00 - 30.94 1.3392 times
Fri 28 August 2026 30.69 (0.13%) 30.60 30.15 - 30.90 1.4955 times
Thu 27 August 2026 30.65 (0.1%) 30.68 30.41 - 30.90 0.3521 times
Wed 26 August 2026 30.62 (-0.1%) 31.02 30.38 - 31.02 1.1807 times
Tue 25 August 2026 30.65 (0.56%) 30.00 30.00 - 31.10 1.2436 times
Mon 24 August 2026 30.48 (0.03%) 30.47 29.81 - 30.80 1.3766 times
Fri 21 August 2026 30.47 (0.33%) 30.37 30.25 - 31.14 1.2071 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 28.36 and 30.3

Weekly Target 127.93
Weekly Target 228.79
Weekly Target 329.866666666667
Weekly Target 430.73
Weekly Target 531.81

Weekly price and volumes for Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 04 September 2026 29.66 (-3.36%) 30.80 29.00 - 30.94 0.6873 times
Fri 28 August 2026 30.69 (0.72%) 30.47 29.81 - 31.10 0.8922 times
Fri 21 August 2026 30.47 (-0.1%) 30.50 30.12 - 31.20 0.7264 times
Fri 14 August 2026 30.50 (-1.93%) 31.10 30.32 - 32.50 1.613 times
Fri 07 August 2026 31.10 (1.57%) 30.93 29.90 - 31.63 1.0962 times
Fri 31 July 2026 30.62 (0.72%) 30.40 30.10 - 31.50 0.5026 times
Fri 24 July 2026 30.40 (-1.3%) 30.80 29.30 - 31.99 2.0146 times
Fri 17 July 2026 30.80 (-2.59%) 31.58 30.76 - 32.00 0.7552 times
Fri 10 July 2026 31.62 (-0.75%) 31.60 30.63 - 32.60 0.9193 times
Fri 03 July 2026 31.86 (-0.81%) 31.96 31.26 - 32.90 0.7932 times
Thu 25 June 2026 32.12 (-2.28%) 32.75 31.11 - 34.00 2.7526 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 28.98 and 30.13

Monthly Target 128.75
Monthly Target 229.21
Monthly Target 329.903333333333
Monthly Target 430.36
Monthly Target 531.05

Monthly price and volumes Murudeshwar Ceramics

Date Closing Open Range Volume
Fri 04 September 2026 29.66 (-1.92%) 30.02 29.45 - 30.60 0.0758 times
Mon 31 August 2026 30.24 (-1.24%) 30.93 29.00 - 32.50 0.723 times
Fri 31 July 2026 30.62 (-4.61%) 32.60 29.30 - 32.90 0.7629 times
Tue 30 June 2026 32.10 (-3.86%) 33.00 29.80 - 34.70 1.485 times
Fri 29 May 2026 33.39 (0.33%) 33.28 31.60 - 36.00 0.8508 times
Thu 30 April 2026 33.28 (31.59%) 25.99 25.95 - 34.55 1.396 times
Mon 30 March 2026 25.29 (-22.61%) 32.67 25.16 - 32.94 1.0927 times
Fri 27 February 2026 32.68 (0.12%) 33.00 31.54 - 36.00 0.8897 times
Fri 30 January 2026 32.64 (-6.37%) 34.55 31.54 - 35.40 0.8707 times
Wed 31 December 2025 34.86 (-4.15%) 35.76 33.60 - 37.35 1.8535 times
Fri 28 November 2025 36.37 (-15.87%) 43.23 35.50 - 43.90 2.1132 times

monthly chart MurudeshwarCeramics

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period DMA value
5 day DMA 29.97
12 day DMA 30.32
20 day DMA 30.57
35 day DMA 30.63
50 day DMA 30.89
100 day DMA 31.82
150 day DMA 31.71
200 day DMA 32.48

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9730.1330.21
12 day EMA30.2530.3630.43
20 day EMA30.4330.5130.57
35 day EMA30.7130.7730.82
50 day EMA30.9230.9731.01

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9730.1830.32
12 day SMA30.3230.3830.43
20 day SMA30.5730.6430.69
35 day SMA30.6330.6630.69
50 day SMA30.8930.9430.98
100 day SMA31.8231.8431.86
150 day SMA31.7131.7431.75
200 day SMA32.4832.5432.59
Back to top | Use Dark Theme