MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 34.66 and 35.2

Daily Target 1	34.23
Daily Target 2	34.54
Daily Target 3	34.77
Daily Target 4	35.08
Daily Target 5	35.31

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Wed 24 December 2025	34.85 (0.52%)	34.49	34.46 - 35.00	0.4956 times
Tue 23 December 2025	34.67 (0.32%)	34.40	34.37 - 35.00	0.6508 times
Mon 22 December 2025	34.56 (0.35%)	34.70	34.18 - 35.00	0.8536 times
Fri 19 December 2025	34.44 (0.91%)	34.46	33.68 - 34.74	0.6067 times
Thu 18 December 2025	34.13 (0.44%)	34.13	33.76 - 36.90	3.6837 times
Wed 17 December 2025	33.98 (-0.96%)	34.68	33.75 - 34.73	0.4735 times
Tue 16 December 2025	34.31 (0.29%)	34.26	34.06 - 34.83	0.7677 times
Mon 15 December 2025	34.21 (-1.38%)	35.18	33.87 - 35.50	1.635 times
Sat 13 December 2025	34.69 (0%)	34.33	34.33 - 34.98	0.4167 times
Fri 12 December 2025	34.69 (0.78%)	34.33	34.33 - 34.98	0.4167 times
Thu 11 December 2025	34.42 (0.2%)	34.03	34.03 - 34.85	0.3403 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 34.52 and 35.34

Weekly Target 1	33.86
Weekly Target 2	34.35
Weekly Target 3	34.676666666667
Weekly Target 4	35.17
Weekly Target 5	35.5

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Wed 24 December 2025	34.85 (1.19%)	34.70	34.18 - 35.00	0.3886 times
Fri 19 December 2025	34.44 (-0.72%)	35.18	33.68 - 36.90	1.3925 times
Sat 13 December 2025	34.69 (-1.89%)	35.98	33.60 - 35.98	0.814 times
Fri 05 December 2025	35.36 (-2.78%)	35.76	35.15 - 37.35	0.8209 times
Fri 28 November 2025	36.37 (0.3%)	36.26	35.50 - 37.16	0.7144 times
Fri 21 November 2025	36.26 (-9.15%)	39.90	35.51 - 40.64	0.9952 times
Fri 14 November 2025	39.91 (-1.16%)	40.18	39.75 - 41.86	1.3948 times
Fri 07 November 2025	40.38 (-6.59%)	43.23	39.10 - 43.90	1.0575 times
Fri 31 October 2025	43.23 (-1.64%)	43.95	43.01 - 46.00	1.1976 times
Fri 24 October 2025	43.95 (5.83%)	41.55	41.30 - 45.24	1.2245 times
Fri 17 October 2025	41.53 (-0.93%)	42.60	41.30 - 44.75	1.2963 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 32.35 and 36.1

Monthly Target 1	31.52
Monthly Target 2	33.18
Monthly Target 3	35.266666666667
Monthly Target 4	36.93
Monthly Target 5	39.02

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Wed 24 December 2025	34.85 (-4.18%)	35.76	33.60 - 37.35	0.7698 times
Fri 28 November 2025	36.37 (-15.87%)	43.23	35.50 - 43.90	0.9378 times
Fri 31 October 2025	43.23 (7.03%)	41.00	40.89 - 46.00	1.0987 times
Tue 30 September 2025	40.39 (-5.37%)	42.35	40.00 - 47.50	0.6297 times
Fri 29 August 2025	42.68 (-1.04%)	43.54	41.57 - 46.99	0.7936 times
Thu 31 July 2025	43.13 (0.63%)	43.48	42.00 - 48.25	1.0188 times
Mon 30 June 2025	42.86 (3.93%)	41.90	40.68 - 48.50	1.3304 times
Fri 30 May 2025	41.24 (22.01%)	33.79	31.25 - 43.98	1.6098 times
Wed 30 April 2025	33.80 (11.48%)	30.70	29.92 - 36.65	0.6918 times
Fri 28 March 2025	30.32 (-11.22%)	34.92	30.20 - 37.00	1.1197 times
Fri 28 February 2025	34.15 (-20.71%)	43.19	33.55 - 45.06	0.5709 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	34.53
12 day DMA	34.44
20 day DMA	34.85
35 day DMA	36.44
50 day DMA	38.48
100 day DMA	40.86
150 day DMA	41.79
200 day DMA	39.94

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.6	34.48	34.39
12 day EMA	34.68	34.65	34.65
20 day EMA	35.22	35.26	35.32
35 day EMA	36.73	36.84	36.97
50 day EMA	38.39	38.53	38.69

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.53	34.36	34.28
12 day SMA	34.44	34.4	34.37
20 day SMA	34.85	34.92	34.99
35 day SMA	36.44	36.64	36.88
50 day SMA	38.48	38.63	38.78
100 day SMA	40.86	40.94	41.02
150 day SMA	41.79	41.81	41.84
200 day SMA	39.94	39.94	39.93