MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 45 and 47.26

Daily Target 1	44.58
Daily Target 2	45.41
Daily Target 3	46.843333333333
Daily Target 4	47.67
Daily Target 5	49.1

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Thu 12 June 2025	46.23 (-2.88%)	48.27	46.02 - 48.28	0.7777 times
Wed 11 June 2025	47.60 (3.64%)	46.59	45.91 - 48.50	2.7969 times
Tue 10 June 2025	45.93 (2.29%)	45.49	43.89 - 47.05	1.9425 times
Mon 09 June 2025	44.90 (5.03%)	43.70	43.32 - 45.00	0.9633 times
Fri 06 June 2025	42.75 (0.45%)	43.00	42.21 - 43.40	0.5103 times
Thu 05 June 2025	42.56 (0.05%)	42.86	42.51 - 43.75	0.685 times
Wed 04 June 2025	42.54 (2.9%)	41.70	41.03 - 43.19	0.8978 times
Tue 03 June 2025	41.34 (-0.05%)	41.70	41.00 - 42.16	0.4027 times
Mon 02 June 2025	41.36 (0.29%)	41.90	41.03 - 41.90	0.3181 times
Fri 30 May 2025	41.24 (-2.18%)	42.25	40.32 - 43.87	0.7058 times
Thu 29 May 2025	42.16 (4.38%)	40.00	39.15 - 43.98	2.2186 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 44.78 and 49.96

Weekly Target 1	40.84
Weekly Target 2	43.53
Weekly Target 3	46.016666666667
Weekly Target 4	48.71
Weekly Target 5	51.2

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Thu 12 June 2025	46.23 (8.14%)	43.70	43.32 - 48.50	2.0208 times
Fri 06 June 2025	42.75 (3.66%)	41.90	41.00 - 43.75	0.8775 times
Fri 30 May 2025	41.24 (7.23%)	38.74	38.02 - 43.98	2.6841 times
Fri 23 May 2025	38.46 (0.81%)	38.60	37.26 - 39.50	0.9649 times
Fri 16 May 2025	38.15 (15.05%)	34.50	33.31 - 38.44	1.163 times
Fri 09 May 2025	33.16 (-1.6%)	34.60	31.25 - 35.73	0.6012 times
Fri 02 May 2025	33.70 (-2.29%)	34.08	33.60 - 36.20	0.3385 times
Fri 25 April 2025	34.49 (-2.54%)	35.97	34.00 - 36.65	0.5484 times
Thu 17 April 2025	35.39 (9.63%)	32.70	32.70 - 36.10	0.5505 times
Fri 11 April 2025	32.28 (-2.09%)	31.50	29.92 - 33.60	0.2511 times
Fri 04 April 2025	32.97 (8.74%)	30.70	30.70 - 34.55	0.7052 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 43.62 and 51.12

Monthly Target 1	37.74
Monthly Target 2	41.99
Monthly Target 3	45.243333333333
Monthly Target 4	49.49
Monthly Target 5	52.74

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Thu 12 June 2025	46.23 (12.1%)	41.90	41.00 - 48.50	0.7401 times
Fri 30 May 2025	41.24 (22.01%)	33.79	31.25 - 43.98	1.3943 times
Wed 30 April 2025	33.80 (11.48%)	30.70	29.92 - 36.65	0.5992 times
Fri 28 March 2025	30.32 (-11.22%)	34.92	30.20 - 37.00	0.9698 times
Fri 28 February 2025	34.15 (-20.71%)	43.19	33.55 - 45.06	0.4945 times
Fri 31 January 2025	43.07 (-16.27%)	52.75	40.62 - 52.90	0.7146 times
Tue 31 December 2024	51.44 (3.23%)	50.25	48.70 - 56.92	1.0854 times
Fri 29 November 2024	49.83 (-0.38%)	50.40	46.16 - 52.60	0.4328 times
Thu 31 October 2024	50.02 (-13.77%)	57.40	46.16 - 58.88	1.0232 times
Mon 30 September 2024	58.01 (-3.65%)	60.70	57.08 - 65.50	2.546 times
Fri 30 August 2024	60.21 (1.65%)	60.10	53.01 - 70.50	8.8416 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	45.48
12 day DMA	43.25
20 day DMA	41.51
35 day DMA	38.42
50 day DMA	36.9
100 day DMA	37.67
150 day DMA	42.14
200 day DMA	46.06

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.56	45.23	44.04
12 day EMA	43.55	43.06	42.24
20 day EMA	41.84	41.38	40.73
35 day EMA	39.69	39.3	38.81
50 day EMA	37.53	37.18	36.76

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.48	44.75	43.74
12 day SMA	43.25	42.8	42.24
20 day SMA	41.51	41.03	40.37
35 day SMA	38.42	38.13	37.78
50 day SMA	36.9	36.61	36.32
100 day SMA	37.67	37.68	37.65
150 day SMA	42.14	42.17	42.19
200 day SMA	46.06	46.16	46.26