MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 50.65 and 51.8

Daily Target 1	50.4
Daily Target 2	50.9
Daily Target 3	51.55
Daily Target 4	52.05
Daily Target 5	52.7

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	51.40 (-0.1%)	52.00	51.05 - 52.20	0.3984 times
Thu 25 April 2024	51.45 (1.28%)	51.45	50.95 - 52.50	1.2322 times
Wed 24 April 2024	50.80 (-0.29%)	51.45	50.30 - 51.95	0.9981 times
Tue 23 April 2024	50.95 (0.1%)	51.45	50.60 - 51.95	0.5678 times
Mon 22 April 2024	50.90 (0.59%)	51.20	50.10 - 52.50	0.6405 times
Fri 19 April 2024	50.60 (3.27%)	48.10	48.10 - 52.10	1.7457 times
Thu 18 April 2024	49.00 (0.1%)	49.05	48.90 - 51.15	1.209 times
Tue 16 April 2024	48.95 (0.41%)	49.15	48.50 - 50.20	0.4262 times
Mon 15 April 2024	48.75 (-3.56%)	50.00	48.00 - 51.20	2.157 times
Fri 12 April 2024	50.55 (0.1%)	51.55	50.00 - 51.55	0.6251 times
Wed 10 April 2024	50.50 (-1.75%)	51.70	50.30 - 52.40	0.6391 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 50.75 and 53.15

Weekly Target 1	48.93
Weekly Target 2	50.17
Weekly Target 3	51.333333333333
Weekly Target 4	52.57
Weekly Target 5	53.73

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	51.40 (1.58%)	51.20	50.10 - 52.50	0.2731 times
Fri 19 April 2024	50.60 (0.1%)	50.00	48.00 - 52.10	0.3942 times
Fri 12 April 2024	50.55 (-2.79%)	52.90	50.00 - 54.40	0.3033 times
Fri 05 April 2024	52.00 (12.07%)	48.00	47.40 - 52.50	0.2977 times
Thu 28 March 2024	46.40 (-0.11%)	46.00	45.05 - 47.20	0.2722 times
Fri 22 March 2024	46.45 (0.11%)	47.05	45.00 - 48.50	0.3301 times
Fri 15 March 2024	46.40 (-17.36%)	57.40	41.25 - 57.80	0.7836 times
Thu 07 March 2024	56.15 (1.08%)	58.85	54.00 - 63.90	1.8801 times
Sat 02 March 2024	55.55 (-12.86%)	64.05	54.45 - 71.90	2.2659 times
Fri 27 October 2023	63.75 (3.57%)	62.80	54.20 - 65.50	3.1997 times
Fri 20 October 2023	61.55 (12.42%)	54.55	53.95 - 63.45	3.3537 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 49.4 and 56.4

Monthly Target 1	44.07
Monthly Target 2	47.73
Monthly Target 3	51.066666666667
Monthly Target 4	54.73
Monthly Target 5	58.07

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	51.40 (10.78%)	48.00	47.40 - 54.40	0.3437 times
Thu 28 March 2024	46.40 (-32.51%)	54.50	41.25 - 63.90	0.9035 times
Tue 31 October 2023	68.75 (43.68%)	48.50	45.75 - 71.90	4.2198 times
Fri 29 September 2023	47.85 (-1.34%)	44.55	41.35 - 51.50	1.1269 times
Thu 15 June 2023	48.50 (19.61%)	40.75	40.30 - 52.75	1.7018 times
Wed 31 May 2023	40.55 (14.23%)	35.25	34.70 - 44.00	0.5333 times
Fri 28 April 2023	35.50 (18.33%)	29.60	29.55 - 38.10	0.2569 times
Fri 31 March 2023	30.00 (-10.04%)	33.35	27.00 - 36.95	0.2425 times
Tue 28 February 2023	33.35 (-12.12%)	38.05	33.25 - 38.90	0.2459 times
Tue 31 January 2023	37.95 (-5.6%)	40.05	36.50 - 43.95	0.4259 times
Fri 30 December 2022	40.20 (-1.59%)	41.85	35.20 - 46.15	1.0285 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	51.1
12 day DMA	50.44
20 day DMA	50.14
35 day DMA	49.94
50 day DMA	52.72
100 day DMA	47.93
150 day DMA	43.3
200 day DMA	42.47

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.04	50.86	50.57
12 day EMA	50.58	50.43	50.25
20 day EMA	50.45	50.35	50.23
35 day EMA	51.57	51.58	51.59
50 day EMA	52.56	52.61	52.66

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.1	50.94	50.45
12 day SMA	50.44	50.5	50.55
20 day SMA	50.14	49.83	49.58
35 day SMA	49.94	50.06	50.55
50 day SMA	52.72	52.77	52.75
100 day SMA	47.93	47.77	47.61
150 day SMA	43.3	43.19	43.1
200 day SMA	42.47	42.42	42.37