MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 31.94 and 33.26

Daily Target 1	31.67
Daily Target 2	32.21
Daily Target 3	32.986666666667
Daily Target 4	33.53
Daily Target 5	34.31

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Mon 20 April 2026	32.76 (-1.77%)	33.35	32.44 - 33.76	0.5354 times
Fri 17 April 2026	33.35 (0.69%)	33.40	32.15 - 33.88	0.8967 times
Thu 16 April 2026	33.12 (6.22%)	31.75	31.16 - 34.01	1.682 times
Wed 15 April 2026	31.18 (0.81%)	30.93	30.93 - 32.88	0.9169 times
Mon 13 April 2026	30.93 (-3.1%)	31.05	30.15 - 31.49	0.9939 times
Fri 10 April 2026	31.92 (2.24%)	31.80	31.22 - 33.45	0.8231 times
Thu 09 April 2026	31.22 (6.41%)	30.38	29.50 - 31.94	2.6035 times
Wed 08 April 2026	29.34 (3.35%)	28.91	28.90 - 29.90	0.5868 times
Tue 07 April 2026	28.39 (3.12%)	27.53	27.21 - 28.48	0.455 times
Mon 06 April 2026	27.53 (2.3%)	26.98	26.85 - 27.88	0.5068 times
Thu 02 April 2026	26.91 (-0.55%)	27.00	26.29 - 27.00	0.3335 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 31.94 and 33.26

Weekly Target 1	31.67
Weekly Target 2	32.21
Weekly Target 3	32.986666666667
Weekly Target 4	33.53
Weekly Target 5	34.31

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Mon 20 April 2026	32.76 (-1.77%)	33.35	32.44 - 33.76	0.1751 times
Fri 17 April 2026	33.35 (4.48%)	31.05	30.15 - 34.01	1.468 times
Fri 10 April 2026	31.92 (18.62%)	26.98	26.85 - 33.45	1.6267 times
Thu 02 April 2026	26.91 (-0.55%)	27.00	25.16 - 27.25	1.175 times
Fri 27 March 2026	27.06 (-7.93%)	29.25	27.01 - 29.88	1.2827 times
Fri 20 March 2026	29.39 (0.24%)	30.00	28.15 - 30.75	0.8047 times
Fri 13 March 2026	29.32 (-5.54%)	31.03	29.01 - 31.80	0.721 times
Fri 06 March 2026	31.04 (-5.02%)	32.67	29.31 - 32.94	0.7518 times
Fri 27 February 2026	32.68 (-4.02%)	33.15	31.54 - 34.50	1.0785 times
Fri 20 February 2026	34.05 (-3.05%)	35.69	33.35 - 35.90	0.9166 times
Fri 13 February 2026	35.12 (3.45%)	34.51	34.14 - 36.00	0.6924 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 29.36 and 37.42

Monthly Target 1	22.85
Monthly Target 2	27.8
Monthly Target 3	30.906666666667
Monthly Target 4	35.86
Monthly Target 5	38.97

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Mon 20 April 2026	32.76 (29.54%)	25.99	25.95 - 34.01	0.6631 times
Mon 30 March 2026	25.29 (-22.61%)	32.67	25.16 - 32.94	0.6894 times
Fri 27 February 2026	32.68 (0.12%)	33.00	31.54 - 36.00	0.5613 times
Fri 30 January 2026	32.64 (-6.37%)	34.55	31.54 - 35.40	0.5494 times
Wed 31 December 2025	34.86 (-4.15%)	35.76	33.60 - 37.35	1.1695 times
Fri 28 November 2025	36.37 (-15.87%)	43.23	35.50 - 43.90	1.3333 times
Fri 31 October 2025	43.23 (7.03%)	41.00	40.89 - 46.00	1.5621 times
Tue 30 September 2025	40.39 (-5.37%)	42.35	40.00 - 47.50	0.8952 times
Fri 29 August 2025	42.68 (-1.04%)	43.54	41.57 - 46.99	1.1282 times
Thu 31 July 2025	43.13 (0.63%)	43.48	42.00 - 48.25	1.4485 times
Mon 30 June 2025	42.86 (3.93%)	41.90	40.68 - 48.50	1.8914 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	32.27
12 day DMA	30.31
20 day DMA	29.52
35 day DMA	30.18
50 day DMA	31.48
100 day DMA	32.9
150 day DMA	36.08
200 day DMA	38.07

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.32	32.1	31.47
12 day EMA	31.04	30.73	30.25
20 day EMA	30.58	30.35	30.03
35 day EMA	30.91	30.8	30.65
50 day EMA	31.67	31.63	31.56

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.27	32.1	31.67
12 day SMA	30.31	29.69	29.16
20 day SMA	29.52	29.36	29.16
35 day SMA	30.18	30.2	30.22
50 day SMA	31.48	31.48	31.47
100 day SMA	32.9	32.95	33
150 day SMA	36.08	36.15	36.21
200 day SMA	38.07	38.13	38.17