MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 32.05 and 33.67

Daily Target 1	31.74
Daily Target 2	32.36
Daily Target 3	33.363333333333
Daily Target 4	33.98
Daily Target 5	34.98

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 04 April 2025	32.97 (-2.94%)	33.42	32.75 - 34.37	0.3511 times
Thu 03 April 2025	33.97 (0.12%)	34.35	33.21 - 34.55	0.6401 times
Wed 02 April 2025	33.93 (5.97%)	32.35	31.52 - 34.20	1.1209 times
Tue 01 April 2025	32.02 (5.61%)	30.70	30.70 - 32.15	0.5207 times
Fri 28 March 2025	30.32 (-5.4%)	32.05	30.20 - 32.44	1.7587 times
Thu 27 March 2025	32.05 (-3.08%)	33.53	31.95 - 33.68	1.1651 times
Wed 26 March 2025	33.07 (-3.05%)	34.80	32.90 - 34.80	1.1178 times
Tue 25 March 2025	34.11 (-5.96%)	36.85	34.03 - 37.00	1.2996 times
Mon 24 March 2025	36.27 (1.71%)	36.70	35.69 - 36.81	1.0147 times
Fri 21 March 2025	35.66 (0.45%)	36.10	33.30 - 36.43	1.0112 times
Thu 20 March 2025	35.50 (2.51%)	35.70	34.75 - 36.15	0.5302 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 31.84 and 35.69

Weekly Target 1	28.89
Weekly Target 2	30.93
Weekly Target 3	32.74
Weekly Target 4	34.78
Weekly Target 5	36.59

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 04 April 2025	32.97 (8.74%)	30.70	30.70 - 34.55	1.0251 times
Fri 28 March 2025	30.32 (-14.97%)	36.70	30.20 - 37.00	2.4746 times
Fri 21 March 2025	35.66 (7.6%)	32.89	32.45 - 36.43	1.6074 times
Thu 13 March 2025	33.14 (-7.84%)	36.69	32.81 - 36.70	0.6748 times
Fri 07 March 2025	35.96 (5.3%)	34.92	32.65 - 36.60	0.7632 times
Fri 28 February 2025	34.15 (-7.93%)	37.75	33.55 - 37.75	0.4289 times
Fri 21 February 2025	37.09 (-0.8%)	37.39	34.20 - 37.88	0.7655 times
Fri 14 February 2025	37.39 (-9.69%)	40.55	37.01 - 42.00	0.7819 times
Fri 07 February 2025	41.40 (-3.88%)	43.19	40.01 - 45.06	0.8385 times
Fri 31 January 2025	43.07 (-0.37%)	43.02	40.62 - 43.86	0.64 times
Fri 24 January 2025	43.23 (-6.95%)	46.90	42.80 - 47.22	0.9473 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 31.84 and 35.69

Monthly Target 1	28.89
Monthly Target 2	30.93
Monthly Target 3	32.74
Monthly Target 4	34.78
Monthly Target 5	36.59

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 04 April 2025	32.97 (8.74%)	30.70	30.70 - 34.55	0.0852 times
Fri 28 March 2025	30.32 (-11.22%)	34.92	30.20 - 37.00	0.4587 times
Fri 28 February 2025	34.15 (-20.71%)	43.19	33.55 - 45.06	0.2339 times
Fri 31 January 2025	43.07 (-16.27%)	52.75	40.62 - 52.90	0.338 times
Tue 31 December 2024	51.44 (3.23%)	50.25	48.70 - 56.92	0.5133 times
Fri 29 November 2024	49.83 (-0.38%)	50.40	46.16 - 52.60	0.2047 times
Thu 31 October 2024	50.02 (-13.77%)	57.40	46.16 - 58.88	0.4839 times
Mon 30 September 2024	58.01 (-3.65%)	60.70	57.08 - 65.50	1.2041 times
Fri 30 August 2024	60.21 (1.65%)	60.10	53.01 - 70.50	4.1815 times
Wed 31 July 2024	59.23 (17.31%)	51.00	49.15 - 61.90	2.2968 times
Fri 28 June 2024	50.49 (14.36%)	46.50	39.95 - 55.95	0.9595 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	32.64
12 day DMA	33.71
20 day DMA	33.84
35 day DMA	34.69
50 day DMA	37.1
100 day DMA	43.83
150 day DMA	48.04
200 day DMA	49.87

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.14	33.23	32.86
12 day EMA	33.42	33.5	33.41
20 day EMA	33.99	34.1	34.11
35 day EMA	35.75	35.91	36.02
50 day EMA	37.4	37.58	37.73

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.64	32.46	32.28
12 day SMA	33.71	33.75	33.63
20 day SMA	33.84	33.91	33.88
35 day SMA	34.69	34.89	35.1
50 day SMA	37.1	37.35	37.6
100 day SMA	43.83	44.02	44.21
150 day SMA	48.04	48.24	48.44
200 day SMA	49.87	49.94	50