MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 33.7 and 34.49

Daily Target 1	33.54
Daily Target 2	33.86
Daily Target 3	34.326666666667
Daily Target 4	34.65
Daily Target 5	35.12

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Tue 30 December 2025	34.19 (-0.35%)	34.56	34.00 - 34.79	0.3075 times
Mon 29 December 2025	34.31 (-0.72%)	34.56	33.91 - 34.87	0.6287 times
Fri 26 December 2025	34.56 (-0.83%)	35.00	34.47 - 35.00	0.5102 times
Wed 24 December 2025	34.85 (0.52%)	34.49	34.46 - 35.00	0.5629 times
Tue 23 December 2025	34.67 (0.32%)	34.40	34.37 - 35.00	0.7391 times
Mon 22 December 2025	34.56 (0.35%)	34.70	34.18 - 35.00	0.9694 times
Fri 19 December 2025	34.44 (0.91%)	34.46	33.68 - 34.74	0.689 times
Thu 18 December 2025	34.13 (0.44%)	34.13	33.76 - 36.90	4.1836 times
Wed 17 December 2025	33.98 (-0.96%)	34.68	33.75 - 34.73	0.5378 times
Tue 16 December 2025	34.31 (0.29%)	34.26	34.06 - 34.83	0.8718 times
Mon 15 December 2025	34.21 (-1.38%)	35.18	33.87 - 35.50	1.8569 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 33.57 and 34.53

Weekly Target 1	33.36
Weekly Target 2	33.78
Weekly Target 3	34.323333333333
Weekly Target 4	34.74
Weekly Target 5	35.28

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Tue 30 December 2025	34.19 (-1.07%)	34.56	33.91 - 34.87	0.1775 times
Fri 26 December 2025	34.56 (0.35%)	34.70	34.18 - 35.00	0.5274 times
Fri 19 December 2025	34.44 (-0.72%)	35.18	33.68 - 36.90	1.5433 times
Sat 13 December 2025	34.69 (-1.89%)	35.98	33.60 - 35.98	0.9022 times
Fri 05 December 2025	35.36 (-2.78%)	35.76	35.15 - 37.35	0.9098 times
Fri 28 November 2025	36.37 (0.3%)	36.26	35.50 - 37.16	0.7918 times
Fri 21 November 2025	36.26 (-9.15%)	39.90	35.51 - 40.64	1.1029 times
Fri 14 November 2025	39.91 (-1.16%)	40.18	39.75 - 41.86	1.5458 times
Fri 07 November 2025	40.38 (-6.59%)	43.23	39.10 - 43.90	1.172 times
Fri 31 October 2025	43.23 (-1.64%)	43.95	43.01 - 46.00	1.3273 times
Fri 24 October 2025	43.95 (5.83%)	41.55	41.30 - 45.24	1.3571 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 32.02 and 35.77

Monthly Target 1	31.3
Monthly Target 2	32.74
Monthly Target 3	35.046666666667
Monthly Target 4	36.49
Monthly Target 5	38.8

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Tue 30 December 2025	34.19 (-5.99%)	35.76	33.60 - 37.35	0.8209 times
Fri 28 November 2025	36.37 (-15.87%)	43.23	35.50 - 43.90	0.9326 times
Fri 31 October 2025	43.23 (7.03%)	41.00	40.89 - 46.00	1.0926 times
Tue 30 September 2025	40.39 (-5.37%)	42.35	40.00 - 47.50	0.6262 times
Fri 29 August 2025	42.68 (-1.04%)	43.54	41.57 - 46.99	0.7892 times
Thu 31 July 2025	43.13 (0.63%)	43.48	42.00 - 48.25	1.0132 times
Mon 30 June 2025	42.86 (3.93%)	41.90	40.68 - 48.50	1.323 times
Fri 30 May 2025	41.24 (22.01%)	33.79	31.25 - 43.98	1.6009 times
Wed 30 April 2025	33.80 (11.48%)	30.70	29.92 - 36.65	0.688 times
Fri 28 March 2025	30.32 (-11.22%)	34.92	30.20 - 37.00	1.1134 times
Fri 28 February 2025	34.15 (-20.71%)	43.19	33.55 - 45.06	0.5678 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	34.52
12 day DMA	34.41
20 day DMA	34.62
35 day DMA	35.88
50 day DMA	38.03
100 day DMA	40.61
150 day DMA	41.68
200 day DMA	39.92

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.4	34.5	34.59
12 day EMA	34.55	34.61	34.66
20 day EMA	35	35.09	35.17
35 day EMA	36.45	36.58	36.71
50 day EMA	38	38.16	38.32

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.52	34.59	34.62
12 day SMA	34.41	34.45	34.46
20 day SMA	34.62	34.68	34.76
35 day SMA	35.88	36.07	36.27
50 day SMA	38.03	38.18	38.33
100 day SMA	40.61	40.7	40.79
150 day SMA	41.68	41.72	41.76
200 day SMA	39.92	39.93	39.93