MurudeshwarCeramics MURUDCERA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA_BE are 51.95 and 54.4

Daily Target 1	49.98
Daily Target 2	51.47
Daily Target 3	52.433333333333
Daily Target 4	53.92
Daily Target 5	54.88

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 01 March 2024	52.95 (2.92%)	51.50	50.95 - 53.40	0.8868 times
Thu 29 February 2024	51.45 (-1.91%)	51.15	50.85 - 52.90	1.1577 times
Wed 28 February 2024	52.45 (0.87%)	52.20	51.30 - 53.50	0.5859 times
Tue 27 February 2024	52.00 (-3.53%)	53.35	51.50 - 53.80	0.9639 times
Mon 26 February 2024	53.90 (-4.94%)	56.95	53.90 - 57.50	1.6072 times
Fri 23 February 2024	56.70 (-1.22%)	58.50	55.65 - 58.50	0.6652 times
Thu 22 February 2024	57.40 (0.88%)	57.25	56.00 - 59.00	0.5026 times
Wed 21 February 2024	56.90 (-2.57%)	59.50	56.40 - 60.75	1.3524 times
Tue 20 February 2024	58.40 (4.94%)	57.00	55.70 - 58.40	1.724 times
Mon 19 February 2024	55.65 (5%)	55.65	55.65 - 55.65	0.5542 times
Fri 16 February 2024	53.00 (1.92%)	53.00	53.00 - 53.00	0.2296 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA_BE are 48.58 and 55.23

Weekly Target 1	47.12
Weekly Target 2	50.03
Weekly Target 3	53.766666666667
Weekly Target 4	56.68
Weekly Target 5	60.42

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 01 March 2024	52.95 (-6.61%)	56.95	50.85 - 57.50	1.9396 times
Fri 23 February 2024	56.70 (6.98%)	55.65	55.65 - 60.75	1.7893 times
Fri 16 February 2024	53.00 (2.42%)	51.20	49.50 - 53.00	0.4593 times
Fri 09 February 2024	51.75 (-1.8%)	52.40	51.00 - 52.40	0.6403 times
Fri 02 February 2024	52.70 (2.63%)	51.35	51.35 - 54.00	0.4505 times
Thu 25 January 2024	51.35 (-4.91%)	53.10	51.00 - 53.95	0.4166 times
Fri 19 January 2024	54.00 (-4.09%)	56.05	52.75 - 56.05	0.5198 times
Fri 12 January 2024	56.30 (-6.32%)	62.90	56.30 - 63.10	1.0563 times
Fri 05 January 2024	60.10 (12.76%)	52.80	52.20 - 60.10	1.8192 times
Fri 29 December 2023	53.30 (-1.02%)	53.15	51.50 - 55.20	0.909 times
Fri 22 December 2023	53.85 (-5.77%)	56.15	51.50 - 57.50	1.7076 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA_BE are 51.95 and 54.4

Monthly Target 1	49.98
Monthly Target 2	51.47
Monthly Target 3	52.433333333333
Monthly Target 4	53.92
Monthly Target 5	54.88

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 01 March 2024	52.95 (2.92%)	51.50	50.95 - 53.40	0.0887 times
Thu 29 February 2024	51.45 (-4.28%)	53.80	49.50 - 60.75	1.2415 times
Wed 31 January 2024	53.75 (0.84%)	52.80	51.00 - 63.10	1.1072 times
Fri 29 December 2023	53.30 (-6.16%)	56.80	51.50 - 59.30	1.5082 times
Thu 30 November 2023	56.80 (37.7%)	66.25	55.65 - 70.00	2.1205 times
Fri 15 September 2023	41.25 (0.24%)	41.15	39.75 - 43.10	0.4951 times
Thu 31 August 2023	41.15 (-0.36%)	41.00	39.00 - 43.20	0.9803 times
Mon 31 July 2023	41.30 (0.85%)	41.40	39.00 - 44.50	0.7655 times
Fri 30 June 2023	40.95 (0%)	50.45	40.00 - 50.45	0.6931 times
Wed 18 June 2025	(0%)		-	0 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA_BE

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA_BE

DMA period	DMA value
5 day DMA	52.55
12 day DMA	54.4
20 day DMA	53.15
35 day DMA	53.21
50 day DMA	53.96
100 day DMA	53.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.96	52.96	53.72
12 day EMA	53.5	53.6	53.99
20 day EMA	53.53	53.59	53.81
35 day EMA	53.82	53.87	54.01
50 day EMA	53.97	54.01	54.11

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.55	53.3	54.49
12 day SMA	54.4	54.24	54.12
20 day SMA	53.15	53.14	53.23
35 day SMA	53.21	53.34	53.54
50 day SMA	53.96	53.97	54.05
100 day SMA	53.92	53.79	53.67
150 day SMA
200 day SMA