Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 265.28 and 272.08
| Daily Target 1 | 259.98 |
| Daily Target 2 | 263.77 |
| Daily Target 3 | 266.78333333333 |
| Daily Target 4 | 270.57 |
| Daily Target 5 | 273.58 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.55 (0.51%) | 263.00 | 263.00 - 269.80 | 0.7218 times | Thu 04 December 2025 | 266.20 (-2.74%) | 274.00 | 264.00 - 274.45 | 1.0999 times | Wed 03 December 2025 | 273.70 (-0.11%) | 274.00 | 271.60 - 276.05 | 0.3897 times | Tue 02 December 2025 | 274.00 (-1.9%) | 279.30 | 267.00 - 280.20 | 1.6181 times | Mon 01 December 2025 | 279.30 (2.63%) | 273.60 | 273.60 - 280.80 | 1.8504 times | Fri 28 November 2025 | 272.15 (0%) | 272.90 | 268.65 - 273.95 | 1.4717 times | Thu 27 November 2025 | 272.15 (0.96%) | 271.00 | 268.95 - 274.05 | 0.8686 times | Wed 26 November 2025 | 269.55 (1.18%) | 267.80 | 266.40 - 273.00 | 0.4617 times | Tue 25 November 2025 | 266.40 (1.22%) | 263.20 | 263.20 - 268.95 | 0.509 times | Mon 24 November 2025 | 263.20 (-1.83%) | 267.00 | 260.35 - 272.55 | 1.0092 times | Fri 21 November 2025 | 268.10 (-2.21%) | 272.00 | 267.00 - 274.15 | 1.9429 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 256.38 and 274.18
| Weekly Target 1 | 252.65 |
| Weekly Target 2 | 260.1 |
| Weekly Target 3 | 270.45 |
| Weekly Target 4 | 277.9 |
| Weekly Target 5 | 288.25 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.55 (-1.69%) | 273.60 | 263.00 - 280.80 | 0.4511 times | Fri 28 November 2025 | 272.15 (1.51%) | 267.00 | 260.35 - 274.05 | 0.3431 times | Fri 21 November 2025 | 268.10 (-3.13%) | 278.20 | 267.00 - 283.00 | 0.588 times | Fri 14 November 2025 | 276.75 (-1.09%) | 281.30 | 273.20 - 303.00 | 0.9486 times | Fri 07 November 2025 | 279.80 (-2.9%) | 289.15 | 273.60 - 289.75 | 0.3003 times | Fri 31 October 2025 | 288.15 (13.24%) | 254.90 | 254.90 - 299.70 | 3.9451 times | Fri 24 October 2025 | 254.45 (-1.28%) | 255.40 | 248.00 - 259.00 | 0.6859 times | Fri 17 October 2025 | 257.75 (-6.14%) | 276.00 | 248.90 - 282.00 | 1.9557 times | Fri 10 October 2025 | 274.60 (-0.49%) | 274.75 | 268.95 - 281.40 | 0.4992 times | Fri 03 October 2025 | 275.95 (-3.83%) | 281.00 | 274.40 - 286.95 | 0.2829 times | Fri 26 September 2025 | 286.95 (1.95%) | 281.45 | 277.55 - 290.00 | 0.4865 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 256.38 and 274.18
| Monthly Target 1 | 252.65 |
| Monthly Target 2 | 260.1 |
| Monthly Target 3 | 270.45 |
| Monthly Target 4 | 277.9 |
| Monthly Target 5 | 288.25 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.55 (-1.69%) | 273.60 | 263.00 - 280.80 | 0.0991 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.4787 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.5963 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.4721 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.0609 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.1897 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.2105 times | Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 1.1942 times | Wed 30 April 2025 | 270.12 (9.18%) | 248.69 | 234.01 - 289.00 | 1.8072 times | Fri 28 March 2025 | 247.40 (-8.86%) | 272.90 | 245.60 - 282.10 | 0.8913 times | Fri 28 February 2025 | 271.45 (-6.48%) | 288.25 | 255.95 - 300.00 | 0.5897 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 272.15 |
| 12 day DMA | 270.54 |
| 20 day DMA | 273.65 |
| 35 day DMA | 272.72 |
| 50 day DMA | 274.05 |
| 100 day DMA | 284.42 |
| 150 day DMA | 289.43 |
| 200 day DMA | 282.98 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270 | 271.22 | 273.73 |
| 12 day EMA | 271.59 | 272.33 | 273.45 |
| 20 day EMA | 272.64 | 273.18 | 273.91 |
| 35 day EMA | 273.56 | 273.91 | 274.36 |
| 50 day EMA | 274.46 | 274.74 | 275.09 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.15 | 273.07 | 274.26 |
| 12 day SMA | 270.54 | 271.14 | 272.3 |
| 20 day SMA | 273.65 | 274.27 | 274.74 |
| 35 day SMA | 272.72 | 272.87 | 273.03 |
| 50 day SMA | 274.05 | 274.4 | 274.72 |
| 100 day SMA | 284.42 | 285.2 | 286.09 |
| 150 day SMA | 289.43 | 289.45 | 289.47 |
| 200 day SMA | 282.98 | 283.05 | 283.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.