Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 226.09 and 233.96
| Daily Target 1 | 223.81 |
| Daily Target 2 | 228.37 |
| Daily Target 3 | 231.68333333333 |
| Daily Target 4 | 236.24 |
| Daily Target 5 | 239.55 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 232.92 (1.82%) | 233.00 | 227.13 - 235.00 | 0.5538 times | Tue 17 February 2026 | 228.75 (-0.63%) | 230.20 | 227.00 - 233.36 | 1.1438 times | Mon 16 February 2026 | 230.20 (-2.14%) | 239.00 | 230.00 - 239.00 | 1.2014 times | Fri 13 February 2026 | 235.23 (-0.18%) | 238.90 | 228.16 - 238.90 | 0.6204 times | Thu 12 February 2026 | 235.66 (1.81%) | 232.99 | 231.02 - 238.41 | 0.7985 times | Wed 11 February 2026 | 231.47 (-3.51%) | 239.90 | 230.00 - 242.65 | 1.0953 times | Tue 10 February 2026 | 239.90 (-2.57%) | 250.00 | 231.65 - 250.00 | 0.7929 times | Mon 09 February 2026 | 246.22 (4.41%) | 233.70 | 232.60 - 250.00 | 1.1936 times | Fri 06 February 2026 | 235.83 (2.54%) | 228.00 | 228.00 - 240.80 | 0.6387 times | Thu 05 February 2026 | 229.98 (-0.34%) | 231.00 | 229.01 - 231.76 | 1.9617 times | Wed 04 February 2026 | 230.76 (0.27%) | 230.14 | 230.14 - 231.49 | 0.7643 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 223.96 and 235.96
| Weekly Target 1 | 220.97 |
| Weekly Target 2 | 226.95 |
| Weekly Target 3 | 232.97333333333 |
| Weekly Target 4 | 238.95 |
| Weekly Target 5 | 244.97 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 232.92 (-0.98%) | 239.00 | 227.00 - 239.00 | 0.4713 times | Fri 13 February 2026 | 235.23 (-0.25%) | 233.70 | 228.16 - 250.00 | 0.7317 times | Fri 06 February 2026 | 235.83 (2.94%) | 233.00 | 228.00 - 240.80 | 1.442 times | Fri 30 January 2026 | 229.10 (0.9%) | 231.35 | 220.00 - 231.35 | 0.9956 times | Fri 23 January 2026 | 227.05 (-18.65%) | 277.05 | 214.10 - 282.45 | 2.7685 times | Fri 16 January 2026 | 279.10 (1.53%) | 276.30 | 272.20 - 284.40 | 0.3233 times | Fri 09 January 2026 | 274.90 (-1.4%) | 282.95 | 264.75 - 283.60 | 0.9999 times | Fri 02 January 2026 | 278.80 (1.25%) | 276.70 | 270.30 - 291.20 | 1.0662 times | Fri 26 December 2025 | 275.35 (1.32%) | 273.20 | 269.30 - 286.20 | 0.7915 times | Fri 19 December 2025 | 271.75 (-2.23%) | 275.40 | 268.15 - 278.90 | 0.4099 times | Fri 12 December 2025 | 277.95 (3.89%) | 268.15 | 264.30 - 279.95 | 0.369 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 218.46 and 241.46
| Monthly Target 1 | 213.64 |
| Monthly Target 2 | 223.28 |
| Monthly Target 3 | 236.64 |
| Monthly Target 4 | 246.28 |
| Monthly Target 5 | 259.64 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 232.92 (1.67%) | 233.00 | 227.00 - 250.00 | 0.4561 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.0248 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.4185 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.5384 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.7954 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.531 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.1932 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.3381 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.3614 times | Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 1.3432 times | Wed 30 April 2025 | 270.12 (9.18%) | 248.69 | 234.01 - 289.00 | 2.0327 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 232.55 |
| 12 day DMA | 233.92 |
| 20 day DMA | 231.4 |
| 35 day DMA | 249.7 |
| 50 day DMA | 257.34 |
| 100 day DMA | 265.5 |
| 150 day DMA | 274.83 |
| 200 day DMA | 281.38 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.37 | 232.1 | 233.77 |
| 12 day EMA | 234.23 | 234.47 | 235.51 |
| 20 day EMA | 238 | 238.53 | 239.56 |
| 35 day EMA | 245.48 | 246.22 | 247.25 |
| 50 day EMA | 255.87 | 256.81 | 257.95 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.55 | 232.26 | 234.49 |
| 12 day SMA | 233.92 | 233.7 | 234.15 |
| 20 day SMA | 231.4 | 232.38 | 234.01 |
| 35 day SMA | 249.7 | 250.82 | 252.21 |
| 50 day SMA | 257.34 | 258.01 | 258.79 |
| 100 day SMA | 265.5 | 266.03 | 266.59 |
| 150 day SMA | 274.83 | 275.62 | 276.4 |
| 200 day SMA | 281.38 | 281.57 | 281.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.