Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 273.15 and 278.05
| Daily Target 1 | 269.58 |
| Daily Target 2 | 271.82 |
| Daily Target 3 | 274.48333333333 |
| Daily Target 4 | 276.72 |
| Daily Target 5 | 279.38 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 274.05 (0.62%) | 272.35 | 272.25 - 277.15 | 0.7226 times | Tue 30 December 2025 | 272.35 (-1.86%) | 279.90 | 272.00 - 279.90 | 0.3011 times | Mon 29 December 2025 | 277.50 (0.78%) | 276.70 | 270.30 - 279.20 | 0.6132 times | Fri 26 December 2025 | 275.35 (-0.38%) | 277.75 | 273.00 - 278.35 | 0.7834 times | Wed 24 December 2025 | 276.40 (-2.73%) | 284.15 | 273.60 - 286.20 | 1.2541 times | Tue 23 December 2025 | 284.15 (3.93%) | 274.80 | 270.90 - 285.15 | 2.6826 times | Mon 22 December 2025 | 273.40 (0.61%) | 273.20 | 269.30 - 280.00 | 1.4407 times | Fri 19 December 2025 | 271.75 (0.83%) | 269.50 | 268.25 - 274.45 | 0.3051 times | Thu 18 December 2025 | 269.50 (-0.96%) | 272.70 | 268.15 - 272.90 | 1.4988 times | Wed 17 December 2025 | 272.10 (-0.02%) | 272.60 | 270.20 - 273.60 | 0.3985 times | Tue 16 December 2025 | 272.15 (-1.39%) | 276.00 | 270.00 - 277.45 | 0.7584 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 267.38 and 276.98
| Weekly Target 1 | 265.15 |
| Weekly Target 2 | 269.6 |
| Weekly Target 3 | 274.75 |
| Weekly Target 4 | 279.2 |
| Weekly Target 5 | 284.35 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 274.05 (-0.47%) | 276.70 | 270.30 - 279.90 | 0.1867 times | Fri 26 December 2025 | 275.35 (1.32%) | 273.20 | 269.30 - 286.20 | 0.7025 times | Fri 19 December 2025 | 271.75 (-2.23%) | 275.40 | 268.15 - 278.90 | 0.3638 times | Sat 13 December 2025 | 277.95 (3.89%) | 268.15 | 264.30 - 279.95 | 0.3867 times | Fri 05 December 2025 | 267.55 (-1.69%) | 273.60 | 263.00 - 280.80 | 0.5735 times | Fri 28 November 2025 | 272.15 (1.51%) | 267.00 | 260.35 - 274.05 | 0.4362 times | Fri 21 November 2025 | 268.10 (-3.13%) | 278.20 | 267.00 - 283.00 | 0.7475 times | Fri 14 November 2025 | 276.75 (-1.09%) | 281.30 | 273.20 - 303.00 | 1.2059 times | Fri 07 November 2025 | 279.80 (-2.9%) | 289.15 | 273.60 - 289.75 | 0.3818 times | Fri 31 October 2025 | 288.15 (13.24%) | 254.90 | 254.90 - 299.70 | 5.0153 times | Fri 24 October 2025 | 254.45 (-1.28%) | 255.40 | 248.00 - 259.00 | 0.872 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 268.53 and 291.73
| Monthly Target 1 | 251.22 |
| Monthly Target 2 | 262.63 |
| Monthly Target 3 | 274.41666666667 |
| Monthly Target 4 | 285.83 |
| Monthly Target 5 | 297.62 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.3718 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.4655 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.5523 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.4591 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.0317 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.1569 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.1771 times | Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 1.1613 times | Wed 30 April 2025 | 270.12 (9.18%) | 248.69 | 234.01 - 289.00 | 1.7575 times | Fri 28 March 2025 | 247.40 (-8.86%) | 272.90 | 245.60 - 282.10 | 0.8668 times | Fri 28 February 2025 | 271.45 (-6.48%) | 288.25 | 255.95 - 300.00 | 0.5735 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 275.13 |
| 12 day DMA | 274.56 |
| 20 day DMA | 274 |
| 35 day DMA | 273.8 |
| 50 day DMA | 274.46 |
| 100 day DMA | 274.88 |
| 150 day DMA | 288.67 |
| 200 day DMA | 283.48 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.78 | 275.15 | 276.55 |
| 12 day EMA | 274.84 | 274.98 | 275.46 |
| 20 day EMA | 274.46 | 274.5 | 274.73 |
| 35 day EMA | 274 | 274 | 274.1 |
| 50 day EMA | 273.55 | 273.53 | 273.58 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.13 | 277.15 | 277.36 |
| 12 day SMA | 274.56 | 274.88 | 275.35 |
| 20 day SMA | 274 | 273.98 | 274.06 |
| 35 day SMA | 273.8 | 273.85 | 274.11 |
| 50 day SMA | 274.46 | 274.08 | 273.79 |
| 100 day SMA | 274.88 | 274.81 | 275.09 |
| 150 day SMA | 288.67 | 288.78 | 288.9 |
| 200 day SMA | 283.48 | 283.41 | 283.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.