Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 208.93 and 216.83
| Daily Target 1 | 207.35 |
| Daily Target 2 | 210.5 |
| Daily Target 3 | 215.25333333333 |
| Daily Target 4 | 218.4 |
| Daily Target 5 | 223.15 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 213.64 (-0.56%) | 216.00 | 212.11 - 220.01 | 0.5279 times | Mon 20 July 2026 | 214.84 (-3.69%) | 227.90 | 212.96 - 227.90 | 0.7248 times | Fri 17 July 2026 | 223.07 (-4.58%) | 239.90 | 220.81 - 244.49 | 2.987 times | Thu 16 July 2026 | 233.77 (2.21%) | 234.00 | 227.50 - 239.90 | 2.1765 times | Wed 15 July 2026 | 228.71 (2.97%) | 225.00 | 222.01 - 231.40 | 0.5683 times | Tue 14 July 2026 | 222.12 (-1.52%) | 224.50 | 220.00 - 225.41 | 0.2212 times | Mon 13 July 2026 | 225.55 (1.42%) | 225.00 | 220.47 - 228.80 | 1.2018 times | Fri 10 July 2026 | 222.39 (2.15%) | 221.87 | 216.20 - 224.80 | 0.818 times | Thu 09 July 2026 | 217.71 (-0.05%) | 217.82 | 216.00 - 220.00 | 0.3311 times | Wed 08 July 2026 | 217.82 (0%) | 218.00 | 212.01 - 221.67 | 0.4435 times | Tue 07 July 2026 | 217.81 (0.47%) | 216.00 | 213.01 - 219.90 | 0.5015 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 204.98 and 220.77
| Weekly Target 1 | 202.09 |
| Weekly Target 2 | 207.87 |
| Weekly Target 3 | 217.88333333333 |
| Weekly Target 4 | 223.66 |
| Weekly Target 5 | 233.67 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 213.64 (-4.23%) | 227.90 | 212.11 - 227.90 | 0.3292 times | Fri 17 July 2026 | 223.07 (0.31%) | 225.00 | 220.00 - 244.49 | 1.8804 times | Fri 10 July 2026 | 222.39 (1.91%) | 218.22 | 212.01 - 224.80 | 0.6631 times | Fri 03 July 2026 | 218.22 (7.67%) | 199.70 | 197.02 - 224.80 | 1.2795 times | Thu 25 June 2026 | 202.68 (-1.38%) | 203.02 | 201.62 - 220.43 | 1.4249 times | Fri 19 June 2026 | 205.52 (5.42%) | 197.00 | 190.62 - 207.58 | 0.6244 times | Fri 12 June 2026 | 194.96 (-1.39%) | 197.91 | 191.50 - 201.00 | 0.6953 times | Fri 05 June 2026 | 197.71 (-0.64%) | 200.97 | 196.11 - 202.75 | 0.4892 times | Fri 29 May 2026 | 198.98 (0.61%) | 200.70 | 194.02 - 207.80 | 1.6821 times | Fri 22 May 2026 | 197.78 (-1.76%) | 199.12 | 194.10 - 207.62 | 0.932 times | Fri 15 May 2026 | 201.33 (-10.37%) | 220.00 | 198.11 - 221.00 | 1.5915 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 206.92 and 251.21
| Monthly Target 1 | 175.15 |
| Monthly Target 2 | 194.4 |
| Monthly Target 3 | 219.44333333333 |
| Monthly Target 4 | 238.69 |
| Monthly Target 5 | 263.73 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 213.64 (5.2%) | 202.74 | 200.20 - 244.49 | 0.6848 times | Tue 30 June 2026 | 203.08 (2.06%) | 200.97 | 190.62 - 220.43 | 0.6179 times | Fri 29 May 2026 | 198.98 (-2.51%) | 207.98 | 194.02 - 230.00 | 1.056 times | Thu 30 April 2026 | 204.10 (14.05%) | 180.00 | 176.00 - 222.25 | 1.2087 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.6617 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.6721 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.1121 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.4541 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.5843 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.9484 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.5762 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 222.81 |
| 12 day DMA | 221.19 |
| 20 day DMA | 215.26 |
| 35 day DMA | 208.3 |
| 50 day DMA | 206.19 |
| 100 day DMA | 205.38 |
| 150 day DMA | 222.43 |
| 200 day DMA | 235.2 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.27 | 222.09 | 225.72 |
| 12 day EMA | 219.06 | 220.05 | 221 |
| 20 day EMA | 216.29 | 216.57 | 216.75 |
| 35 day EMA | 212.82 | 212.77 | 212.65 |
| 50 day EMA | 208.94 | 208.75 | 208.5 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.81 | 224.5 | 226.64 |
| 12 day SMA | 221.19 | 221.57 | 221.47 |
| 20 day SMA | 215.26 | 215.12 | 214.65 |
| 35 day SMA | 208.3 | 207.86 | 207.4 |
| 50 day SMA | 206.19 | 206.41 | 206.67 |
| 100 day SMA | 205.38 | 205.58 | 205.76 |
| 150 day SMA | 222.43 | 222.83 | 223.18 |
| 200 day SMA | 235.2 | 235.54 | 235.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.