Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 202.06 and 205.54
| Daily Target 1 | 199.72 |
| Daily Target 2 | 200.92 |
| Daily Target 3 | 203.2 |
| Daily Target 4 | 204.4 |
| Daily Target 5 | 206.68 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 202.12 (-2.45%) | 202.05 | 202.00 - 205.48 | 0.9335 times | Wed 21 October 2026 | 207.20 (-0.83%) | 211.50 | 206.00 - 212.00 | 0.6705 times | Mon 19 October 2026 | 208.94 (-2.31%) | 212.00 | 208.52 - 218.00 | 0.7241 times | Fri 16 October 2026 | 213.87 (-1.48%) | 213.51 | 208.68 - 215.98 | 0.8116 times | Thu 15 October 2026 | 217.08 (-0.31%) | 217.75 | 215.54 - 219.02 | 0.2937 times | Wed 14 October 2026 | 217.75 (2.81%) | 215.99 | 212.51 - 218.00 | 0.6209 times | Tue 13 October 2026 | 211.80 (0.74%) | 209.10 | 207.51 - 214.90 | 0.5522 times | Mon 12 October 2026 | 210.24 (0.36%) | 213.69 | 209.00 - 213.69 | 0.934 times | Fri 09 October 2026 | 209.49 (0.88%) | 205.00 | 205.00 - 214.18 | 0.9807 times | Thu 08 October 2026 | 207.66 (-2.75%) | 217.78 | 198.67 - 217.78 | 3.4786 times | Wed 07 October 2026 | 213.53 (-1.34%) | 214.00 | 209.01 - 218.00 | 2.0341 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 194.06 and 210.06
| Weekly Target 1 | 191.37 |
| Weekly Target 2 | 196.75 |
| Weekly Target 3 | 207.37333333333 |
| Weekly Target 4 | 212.75 |
| Weekly Target 5 | 223.37 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 202.12 (-5.49%) | 212.00 | 202.00 - 218.00 | 0.3083 times | Fri 16 October 2026 | 213.87 (2.09%) | 213.69 | 207.51 - 219.02 | 0.4254 times | Fri 09 October 2026 | 209.49 (-3.94%) | 220.86 | 198.67 - 229.05 | 1.2002 times | Thu 01 October 2026 | 218.08 (-3.57%) | 226.16 | 211.59 - 228.46 | 0.8424 times | Fri 25 September 2026 | 226.16 (-3.47%) | 233.80 | 223.99 - 236.00 | 0.914 times | Fri 18 September 2026 | 234.28 (3.28%) | 226.85 | 216.54 - 239.98 | 1.7137 times | Fri 11 September 2026 | 226.85 (-6.15%) | 237.21 | 225.00 - 245.00 | 0.9485 times | Fri 04 September 2026 | 241.72 (0.54%) | 236.90 | 236.90 - 252.00 | 1.2731 times | Fri 28 August 2026 | 240.43 (-4.57%) | 251.94 | 236.90 - 258.65 | 1.3248 times | Fri 21 August 2026 | 251.94 (-1.36%) | 255.41 | 245.14 - 261.50 | 1.0497 times | Fri 14 August 2026 | 255.41 (-1.47%) | 257.92 | 250.41 - 262.38 | 1.2434 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 185.21 and 215.59
| Monthly Target 1 | 179.57 |
| Monthly Target 2 | 190.84 |
| Monthly Target 3 | 209.94666666667 |
| Monthly Target 4 | 221.22 |
| Monthly Target 5 | 240.33 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 202.12 (-7.67%) | 219.00 | 198.67 - 229.05 | 0.1713 times | Wed 30 September 2026 | 218.90 (-10.51%) | 248.00 | 216.44 - 252.00 | 0.4312 times | Mon 31 August 2026 | 244.62 (4.77%) | 231.40 | 231.40 - 269.00 | 0.725 times | Fri 31 July 2026 | 233.48 (14.97%) | 202.74 | 200.20 - 244.49 | 1.1334 times | Tue 30 June 2026 | 203.08 (2.06%) | 200.97 | 190.62 - 220.43 | 0.7361 times | Fri 29 May 2026 | 198.98 (-2.51%) | 207.98 | 194.02 - 230.00 | 1.258 times | Thu 30 April 2026 | 204.10 (14.05%) | 180.00 | 176.00 - 222.25 | 1.4399 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.9796 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.8007 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.3249 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.541 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 209.84 |
| 12 day DMA | 211.34 |
| 20 day DMA | 215.78 |
| 35 day DMA | 224.01 |
| 50 day DMA | 232.05 |
| 100 day DMA | 223.71 |
| 150 day DMA | 215.8 |
| 200 day DMA | 221.96 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.94 | 210.85 | 212.67 |
| 12 day EMA | 211.94 | 213.72 | 214.91 |
| 20 day EMA | 216.04 | 217.51 | 218.6 |
| 35 day EMA | 223.75 | 225.02 | 226.07 |
| 50 day EMA | 231.75 | 232.96 | 234.01 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.84 | 212.97 | 213.89 |
| 12 day SMA | 211.34 | 212.78 | 213.68 |
| 20 day SMA | 215.78 | 217.16 | 218.25 |
| 35 day SMA | 224.01 | 225.23 | 226.18 |
| 50 day SMA | 232.05 | 233.13 | 234.17 |
| 100 day SMA | 223.71 | 223.68 | 223.61 |
| 150 day SMA | 215.8 | 215.8 | 215.8 |
| 200 day SMA | 221.96 | 222.32 | 222.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.