Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 268.7 and 281.3
| Daily Target 1 | 266.13 |
| Daily Target 2 | 271.27 |
| Daily Target 3 | 278.73333333333 |
| Daily Target 4 | 283.87 |
| Daily Target 5 | 291.33 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 276.40 (-2.73%) | 284.15 | 273.60 - 286.20 | 1.3056 times | Tue 23 December 2025 | 284.15 (3.93%) | 274.80 | 270.90 - 285.15 | 2.7927 times | Mon 22 December 2025 | 273.40 (0.61%) | 273.20 | 269.30 - 280.00 | 1.4998 times | Fri 19 December 2025 | 271.75 (0.83%) | 269.50 | 268.25 - 274.45 | 0.3176 times | Thu 18 December 2025 | 269.50 (-0.96%) | 272.70 | 268.15 - 272.90 | 1.5603 times | Wed 17 December 2025 | 272.10 (-0.02%) | 272.60 | 270.20 - 273.60 | 0.4148 times | Tue 16 December 2025 | 272.15 (-1.39%) | 276.00 | 270.00 - 277.45 | 0.7895 times | Mon 15 December 2025 | 276.00 (-0.7%) | 275.40 | 275.40 - 278.90 | 0.2394 times | Sat 13 December 2025 | 277.95 (0%) | 274.90 | 274.90 - 279.95 | 0.5402 times | Fri 12 December 2025 | 277.95 (0.18%) | 274.90 | 274.90 - 279.95 | 0.5402 times | Thu 11 December 2025 | 277.45 (0.09%) | 278.70 | 273.00 - 278.70 | 0.2499 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 272.85 and 289.75
| Weekly Target 1 | 260.4 |
| Weekly Target 2 | 268.4 |
| Weekly Target 3 | 277.3 |
| Weekly Target 4 | 285.3 |
| Weekly Target 5 | 294.2 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 276.40 (1.71%) | 273.20 | 269.30 - 286.20 | 0.5787 times | Fri 19 December 2025 | 271.75 (-2.23%) | 275.40 | 268.15 - 278.90 | 0.3434 times | Sat 13 December 2025 | 277.95 (3.89%) | 268.15 | 264.30 - 279.95 | 0.365 times | Fri 05 December 2025 | 267.55 (-1.69%) | 273.60 | 263.00 - 280.80 | 0.5413 times | Fri 28 November 2025 | 272.15 (1.51%) | 267.00 | 260.35 - 274.05 | 0.4117 times | Fri 21 November 2025 | 268.10 (-3.13%) | 278.20 | 267.00 - 283.00 | 0.7054 times | Fri 14 November 2025 | 276.75 (-1.09%) | 281.30 | 273.20 - 303.00 | 1.1381 times | Fri 07 November 2025 | 279.80 (-2.9%) | 289.15 | 273.60 - 289.75 | 0.3603 times | Fri 31 October 2025 | 288.15 (13.24%) | 254.90 | 254.90 - 299.70 | 4.7332 times | Fri 24 October 2025 | 254.45 (-1.28%) | 255.40 | 248.00 - 259.00 | 0.8229 times | Fri 17 October 2025 | 257.75 (-6.14%) | 276.00 | 248.90 - 282.00 | 2.3463 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 269.7 and 292.9
| Monthly Target 1 | 252 |
| Monthly Target 2 | 264.2 |
| Monthly Target 3 | 275.2 |
| Monthly Target 4 | 287.4 |
| Monthly Target 5 | 298.4 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 276.40 (1.56%) | 273.60 | 263.00 - 286.20 | 0.3269 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.4677 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.5595 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.4612 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.0365 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.1623 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.1826 times | Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 1.1667 times | Wed 30 April 2025 | 270.12 (9.18%) | 248.69 | 234.01 - 289.00 | 1.7657 times | Fri 28 March 2025 | 247.40 (-8.86%) | 272.90 | 245.60 - 282.10 | 0.8708 times | Fri 28 February 2025 | 271.45 (-6.48%) | 288.25 | 255.95 - 300.00 | 0.5761 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 275.04 |
| 12 day DMA | 275.5 |
| 20 day DMA | 273.99 |
| 35 day DMA | 274.28 |
| 50 day DMA | 273.3 |
| 100 day DMA | 275.59 |
| 150 day DMA | 289.04 |
| 200 day DMA | 283.32 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.44 | 276.46 | 272.62 |
| 12 day EMA | 275.05 | 274.8 | 273.1 |
| 20 day EMA | 274.4 | 274.19 | 273.14 |
| 35 day EMA | 273.94 | 273.79 | 273.18 |
| 50 day EMA | 273.56 | 273.44 | 273 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.04 | 274.18 | 271.78 |
| 12 day SMA | 275.5 | 275.32 | 273.87 |
| 20 day SMA | 273.99 | 273.78 | 273.05 |
| 35 day SMA | 274.28 | 274.26 | 274.04 |
| 50 day SMA | 273.3 | 273.21 | 273 |
| 100 day SMA | 275.59 | 275.94 | 276.17 |
| 150 day SMA | 289.04 | 289.11 | 289.16 |
| 200 day SMA | 283.32 | 283.29 | 283.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.