Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 311.73 and 323.73
| Daily Target 1 | 302.15 |
| Daily Target 2 | 309.3 |
| Daily Target 3 | 314.15 |
| Daily Target 4 | 321.3 |
| Daily Target 5 | 326.15 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 316.45 (3.09%) | 309.85 | 307.00 - 319.00 | 1.4768 times |
| Mon 09 June 2025 | 306.95 (0.94%) | 309.00 | 303.85 - 310.95 | 0.7611 times |
| Fri 06 June 2025 | 304.10 (4.72%) | 294.90 | 294.90 - 314.90 | 3.5164 times |
| Thu 05 June 2025 | 290.40 (0.03%) | 289.95 | 287.65 - 292.70 | 0.4215 times |
| Wed 04 June 2025 | 290.30 (0.54%) | 288.00 | 285.20 - 292.85 | 0.5763 times |
| Tue 03 June 2025 | 288.75 (0.3%) | 290.00 | 283.90 - 293.45 | 0.7802 times |
| Mon 02 June 2025 | 287.90 (1%) | 286.60 | 283.00 - 291.50 | 0.4653 times |
| Fri 30 May 2025 | 285.05 (-1.26%) | 288.00 | 285.00 - 294.00 | 1.0943 times |
| Thu 29 May 2025 | 288.70 (-0.65%) | 290.50 | 285.50 - 295.15 | 0.6195 times |
| Wed 28 May 2025 | 290.60 (-0.05%) | 292.30 | 287.50 - 292.30 | 0.2887 times |
| Tue 27 May 2025 | 290.75 (2.3%) | 285.70 | 283.60 - 295.00 | 0.5681 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 310.15 and 325.3
| Weekly Target 1 | 297.95 |
| Weekly Target 2 | 307.2 |
| Weekly Target 3 | 313.1 |
| Weekly Target 4 | 322.35 |
| Weekly Target 5 | 328.25 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 316.45 (4.06%) | 309.00 | 303.85 - 319.00 | 0.3976 times |
| Fri 06 June 2025 | 304.10 (6.68%) | 286.60 | 283.00 - 314.90 | 1.0233 times |
| Fri 30 May 2025 | 285.05 (-1.61%) | 289.70 | 283.20 - 295.15 | 0.5301 times |
| Fri 23 May 2025 | 289.70 (3.76%) | 280.70 | 277.50 - 294.50 | 0.9424 times |
| Fri 16 May 2025 | 279.20 (3.1%) | 272.20 | 262.30 - 297.00 | 1.9497 times |
| Fri 09 May 2025 | 270.80 (0.15%) | 269.05 | 261.10 - 274.80 | 0.4201 times |
| Fri 02 May 2025 | 270.40 (1.11%) | 263.00 | 260.40 - 289.00 | 0.8985 times |
| Fri 25 April 2025 | 267.44 (2.85%) | 261.40 | 261.40 - 284.38 | 1.8572 times |
| Thu 17 April 2025 | 260.04 (3.56%) | 251.05 | 251.05 - 267.75 | 0.7558 times |
| Fri 11 April 2025 | 251.09 (-1.53%) | 245.00 | 234.01 - 259.37 | 1.2253 times |
| Fri 04 April 2025 | 255.00 (3.07%) | 248.69 | 244.00 - 266.00 | 1.3034 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 299.73 and 335.73
| Monthly Target 1 | 270.15 |
| Monthly Target 2 | 293.3 |
| Monthly Target 3 | 306.15 |
| Monthly Target 4 | 329.3 |
| Monthly Target 5 | 342.15 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 316.45 (11.02%) | 286.60 | 283.00 - 319.00 | 0.3219 times |
| Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 0.8909 times |
| Wed 30 April 2025 | 270.12 (9.18%) | 248.69 | 234.01 - 289.00 | 1.3482 times |
| Fri 28 March 2025 | 247.40 (-8.86%) | 272.90 | 245.60 - 282.10 | 0.6649 times |
| Fri 28 February 2025 | 271.45 (-6.48%) | 288.25 | 255.95 - 300.00 | 0.4399 times |
| Fri 31 January 2025 | 290.25 (-13.03%) | 330.70 | 281.05 - 344.00 | 0.6274 times |
| Tue 31 December 2024 | 333.75 (-9.8%) | 367.05 | 327.50 - 385.50 | 0.4421 times |
| Fri 29 November 2024 | 370.00 (-1.24%) | 380.00 | 324.10 - 401.00 | 0.7462 times |
| Thu 31 October 2024 | 374.65 (1.63%) | 366.00 | 302.00 - 401.70 | 1.7451 times |
| Mon 30 September 2024 | 368.65 (8.47%) | 341.00 | 337.20 - 405.75 | 2.7734 times |
| Fri 30 August 2024 | 339.85 (-0.12%) | 345.00 | 291.00 - 351.00 | 1.1756 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 301.64 |
| 12 day DMA | 293.68 |
| 20 day DMA | 290.14 |
| 35 day DMA | 282.69 |
| 50 day DMA | 274.31 |
| 100 day DMA | 276.81 |
| 150 day DMA | 302.79 |
| 200 day DMA | 315.67 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.47 | 298.48 | 294.24 |
| 12 day EMA | 296.33 | 292.67 | 290.08 |
| 20 day EMA | 291.12 | 288.45 | 286.5 |
| 35 day EMA | 283.44 | 281.5 | 280 |
| 50 day EMA | 276.4 | 274.77 | 273.46 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.64 | 296.1 | 292.29 |
| 12 day SMA | 293.68 | 291.45 | 289.7 |
| 20 day SMA | 290.14 | 288.87 | 287.51 |
| 35 day SMA | 282.69 | 281.28 | 279.94 |
| 50 day SMA | 274.31 | 273.32 | 272.68 |
| 100 day SMA | 276.81 | 276.85 | 276.96 |
| 150 day SMA | 302.79 | 302.86 | 302.95 |
| 200 day SMA | 315.67 | 315.6 | 315.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.