Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 272.38 and 278.08
| Daily Target 1 | 270.68 |
| Daily Target 2 | 274.07 |
| Daily Target 3 | 276.38333333333 |
| Daily Target 4 | 279.77 |
| Daily Target 5 | 282.08 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 277.45 (0.09%) | 278.70 | 273.00 - 278.70 | 0.2764 times | Wed 10 December 2025 | 277.20 (1.09%) | 275.00 | 271.70 - 278.50 | 0.6695 times | Tue 09 December 2025 | 274.20 (2.79%) | 268.20 | 264.30 - 275.00 | 1.0857 times | Mon 08 December 2025 | 266.75 (-0.3%) | 268.15 | 265.00 - 268.95 | 0.6778 times | Fri 05 December 2025 | 267.55 (0.51%) | 263.00 | 263.00 - 269.80 | 0.7358 times | Thu 04 December 2025 | 266.20 (-2.74%) | 274.00 | 264.00 - 274.45 | 1.1213 times | Wed 03 December 2025 | 273.70 (-0.11%) | 274.00 | 271.60 - 276.05 | 0.3973 times | Tue 02 December 2025 | 274.00 (-1.9%) | 279.30 | 267.00 - 280.20 | 1.6495 times | Mon 01 December 2025 | 279.30 (2.63%) | 273.60 | 273.60 - 280.80 | 1.8863 times | Fri 28 November 2025 | 272.15 (0%) | 272.90 | 268.65 - 273.95 | 1.5002 times | Thu 27 November 2025 | 272.15 (0.96%) | 271.00 | 268.95 - 274.05 | 0.8855 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 270.88 and 285.28
| Weekly Target 1 | 259.08 |
| Weekly Target 2 | 268.27 |
| Weekly Target 3 | 273.48333333333 |
| Weekly Target 4 | 282.67 |
| Weekly Target 5 | 287.88 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 277.45 (3.7%) | 268.15 | 264.30 - 278.70 | 0.2126 times | Fri 05 December 2025 | 267.55 (-1.69%) | 273.60 | 263.00 - 280.80 | 0.4544 times | Fri 28 November 2025 | 272.15 (1.51%) | 267.00 | 260.35 - 274.05 | 0.3456 times | Fri 21 November 2025 | 268.10 (-3.13%) | 278.20 | 267.00 - 283.00 | 0.5922 times | Fri 14 November 2025 | 276.75 (-1.09%) | 281.30 | 273.20 - 303.00 | 0.9555 times | Fri 07 November 2025 | 279.80 (-2.9%) | 289.15 | 273.60 - 289.75 | 0.3025 times | Fri 31 October 2025 | 288.15 (13.24%) | 254.90 | 254.90 - 299.70 | 3.9737 times | Fri 24 October 2025 | 254.45 (-1.28%) | 255.40 | 248.00 - 259.00 | 0.6909 times | Fri 17 October 2025 | 257.75 (-6.14%) | 276.00 | 248.90 - 282.00 | 1.9698 times | Fri 10 October 2025 | 274.60 (-0.49%) | 274.75 | 268.95 - 281.40 | 0.5028 times | Fri 03 October 2025 | 275.95 (-3.83%) | 281.00 | 274.40 - 286.95 | 0.285 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 270.23 and 288.03
| Monthly Target 1 | 255.95 |
| Monthly Target 2 | 266.7 |
| Monthly Target 3 | 273.75 |
| Monthly Target 4 | 284.5 |
| Monthly Target 5 | 291.55 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 277.45 (1.95%) | 273.60 | 263.00 - 280.80 | 0.1447 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.4765 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.5889 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.4699 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.056 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.1842 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.2049 times | Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 1.1887 times | Wed 30 April 2025 | 270.12 (9.18%) | 248.69 | 234.01 - 289.00 | 1.7989 times | Fri 28 March 2025 | 247.40 (-8.86%) | 272.90 | 245.60 - 282.10 | 0.8872 times | Fri 28 February 2025 | 271.45 (-6.48%) | 288.25 | 255.95 - 300.00 | 0.587 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 272.63 |
| 12 day DMA | 272.52 |
| 20 day DMA | 272.53 |
| 35 day DMA | 274.89 |
| 50 day DMA | 273.28 |
| 100 day DMA | 281.18 |
| 150 day DMA | 289.57 |
| 200 day DMA | 283.07 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.38 | 272.85 | 270.68 |
| 12 day EMA | 273.07 | 272.27 | 271.37 |
| 20 day EMA | 273.26 | 272.82 | 272.36 |
| 35 day EMA | 273.35 | 273.11 | 272.87 |
| 50 day EMA | 274.12 | 273.98 | 273.85 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.63 | 270.38 | 269.68 |
| 12 day SMA | 272.52 | 271.6 | 270.43 |
| 20 day SMA | 272.53 | 272.76 | 272.69 |
| 35 day SMA | 274.89 | 274.14 | 273.51 |
| 50 day SMA | 273.28 | 273.34 | 273.53 |
| 100 day SMA | 281.18 | 281.92 | 282.74 |
| 150 day SMA | 289.57 | 289.5 | 289.45 |
| 200 day SMA | 283.07 | 282.98 | 282.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.