Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 277.53 and 291.78
| Daily Target 1 | 265.82 |
| Daily Target 2 | 274.98 |
| Daily Target 3 | 280.06666666667 |
| Daily Target 4 | 289.23 |
| Daily Target 5 | 294.32 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 284.15 (3.93%) | 274.80 | 270.90 - 285.15 | 3.1223 times | Mon 22 December 2025 | 273.40 (0.61%) | 273.20 | 269.30 - 280.00 | 1.6768 times | Fri 19 December 2025 | 271.75 (0.83%) | 269.50 | 268.25 - 274.45 | 0.3551 times | Thu 18 December 2025 | 269.50 (-0.96%) | 272.70 | 268.15 - 272.90 | 1.7444 times | Wed 17 December 2025 | 272.10 (-0.02%) | 272.60 | 270.20 - 273.60 | 0.4638 times | Tue 16 December 2025 | 272.15 (-1.39%) | 276.00 | 270.00 - 277.45 | 0.8827 times | Mon 15 December 2025 | 276.00 (-0.7%) | 275.40 | 275.40 - 278.90 | 0.2677 times | Sat 13 December 2025 | 277.95 (0%) | 274.90 | 274.90 - 279.95 | 0.6039 times | Fri 12 December 2025 | 277.95 (0.18%) | 274.90 | 274.90 - 279.95 | 0.6039 times | Thu 11 December 2025 | 277.45 (0.09%) | 278.70 | 273.00 - 278.70 | 0.2794 times | Wed 10 December 2025 | 277.20 (1.09%) | 275.00 | 271.70 - 278.50 | 0.6769 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 276.73 and 292.58
| Weekly Target 1 | 263.68 |
| Weekly Target 2 | 273.92 |
| Weekly Target 3 | 279.53333333333 |
| Weekly Target 4 | 289.77 |
| Weekly Target 5 | 295.38 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 284.15 (4.56%) | 273.20 | 269.30 - 285.15 | 0.4498 times | Fri 19 December 2025 | 271.75 (-2.23%) | 275.40 | 268.15 - 278.90 | 0.3481 times | Sat 13 December 2025 | 277.95 (3.89%) | 268.15 | 264.30 - 279.95 | 0.3699 times | Fri 05 December 2025 | 267.55 (-1.69%) | 273.60 | 263.00 - 280.80 | 0.5487 times | Fri 28 November 2025 | 272.15 (1.51%) | 267.00 | 260.35 - 274.05 | 0.4173 times | Fri 21 November 2025 | 268.10 (-3.13%) | 278.20 | 267.00 - 283.00 | 0.7151 times | Fri 14 November 2025 | 276.75 (-1.09%) | 281.30 | 273.20 - 303.00 | 1.1537 times | Fri 07 November 2025 | 279.80 (-2.9%) | 289.15 | 273.60 - 289.75 | 0.3653 times | Fri 31 October 2025 | 288.15 (13.24%) | 254.90 | 254.90 - 299.70 | 4.798 times | Fri 24 October 2025 | 254.45 (-1.28%) | 255.40 | 248.00 - 259.00 | 0.8342 times | Fri 17 October 2025 | 257.75 (-6.14%) | 276.00 | 248.90 - 282.00 | 2.3784 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 273.58 and 295.73
| Monthly Target 1 | 255.28 |
| Monthly Target 2 | 269.72 |
| Monthly Target 3 | 277.43333333333 |
| Monthly Target 4 | 291.87 |
| Monthly Target 5 | 299.58 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 284.15 (4.41%) | 273.60 | 263.00 - 285.15 | 0.3035 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.4688 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.5633 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.4624 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.039 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.1651 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.1855 times | Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 1.1696 times | Wed 30 April 2025 | 270.12 (9.18%) | 248.69 | 234.01 - 289.00 | 1.7699 times | Fri 28 March 2025 | 247.40 (-8.86%) | 272.90 | 245.60 - 282.10 | 0.8729 times | Fri 28 February 2025 | 271.45 (-6.48%) | 288.25 | 255.95 - 300.00 | 0.5775 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 274.18 |
| 12 day DMA | 275.32 |
| 20 day DMA | 273.78 |
| 35 day DMA | 274.26 |
| 50 day DMA | 273.21 |
| 100 day DMA | 275.94 |
| 150 day DMA | 289.11 |
| 200 day DMA | 283.29 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.46 | 272.62 | 272.23 |
| 12 day EMA | 274.8 | 273.1 | 273.04 |
| 20 day EMA | 274.21 | 273.16 | 273.13 |
| 35 day EMA | 273.79 | 273.18 | 273.17 |
| 50 day EMA | 273.45 | 273.01 | 272.99 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.18 | 271.78 | 272.3 |
| 12 day SMA | 275.32 | 273.87 | 273.38 |
| 20 day SMA | 273.78 | 273.05 | 272.7 |
| 35 day SMA | 274.26 | 274.04 | 274.3 |
| 50 day SMA | 273.21 | 273 | 273.02 |
| 100 day SMA | 275.94 | 276.17 | 276.59 |
| 150 day SMA | 289.11 | 289.16 | 289.27 |
| 200 day SMA | 283.29 | 283.21 | 283.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.