Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 234.82 and 245.8
| Daily Target 1 | 232.52 |
| Daily Target 2 | 237.12 |
| Daily Target 3 | 243.5 |
| Daily Target 4 | 248.1 |
| Daily Target 5 | 254.48 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 241.72 (-0.83%) | 248.00 | 238.90 - 249.88 | 0.7991 times | Thu 03 September 2026 | 243.75 (1.05%) | 241.22 | 241.22 - 252.00 | 1.2619 times | Wed 02 September 2026 | 241.22 (-1.64%) | 246.46 | 238.01 - 249.95 | 0.9835 times | Tue 01 September 2026 | 245.24 (0.25%) | 248.00 | 242.94 - 252.00 | 1.3383 times | Mon 31 August 2026 | 244.62 (1.74%) | 236.90 | 236.90 - 247.45 | 0.5178 times | Fri 28 August 2026 | 240.43 (-0.29%) | 244.70 | 236.90 - 245.68 | 1.1258 times | Thu 27 August 2026 | 241.13 (-0.26%) | 243.10 | 240.22 - 246.59 | 0.4765 times | Wed 26 August 2026 | 241.76 (-1.35%) | 254.00 | 239.30 - 254.00 | 1.4449 times | Tue 25 August 2026 | 245.08 (-1.34%) | 255.41 | 244.01 - 255.41 | 1.139 times | Mon 24 August 2026 | 248.41 (-1.4%) | 251.94 | 247.01 - 258.65 | 0.9134 times | Fri 21 August 2026 | 251.94 (-0.32%) | 257.30 | 250.00 - 257.30 | 0.5301 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 239.31 and 254.41
| Weekly Target 1 | 228.44 |
| Weekly Target 2 | 235.08 |
| Weekly Target 3 | 243.54 |
| Weekly Target 4 | 250.18 |
| Weekly Target 5 | 258.64 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 241.72 (0.54%) | 236.90 | 236.90 - 252.00 | 0.5103 times | Fri 28 August 2026 | 240.43 (-4.57%) | 251.94 | 236.90 - 258.65 | 0.5311 times | Fri 21 August 2026 | 251.94 (-1.36%) | 255.41 | 245.14 - 261.50 | 0.4208 times | Fri 14 August 2026 | 255.41 (-1.47%) | 257.92 | 250.41 - 262.38 | 0.4984 times | Fri 07 August 2026 | 259.21 (11.02%) | 231.40 | 231.40 - 269.00 | 2.109 times | Fri 31 July 2026 | 233.48 (9.22%) | 216.00 | 212.16 - 237.00 | 1.1671 times | Fri 24 July 2026 | 213.77 (-4.17%) | 227.90 | 212.11 - 227.90 | 0.7601 times | Fri 17 July 2026 | 223.07 (0.31%) | 225.00 | 220.00 - 244.49 | 1.969 times | Fri 10 July 2026 | 222.39 (1.91%) | 218.22 | 212.01 - 224.80 | 0.6943 times | Fri 03 July 2026 | 218.22 (7.67%) | 199.70 | 197.02 - 224.80 | 1.3398 times | Thu 25 June 2026 | 202.68 (-1.38%) | 203.02 | 201.62 - 220.43 | 1.4921 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 232.87 and 246.86
| Monthly Target 1 | 229.92 |
| Monthly Target 2 | 235.82 |
| Monthly Target 3 | 243.91 |
| Monthly Target 4 | 249.81 |
| Monthly Target 5 | 257.9 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 241.72 (-1.19%) | 248.00 | 238.01 - 252.00 | 0.0913 times | Mon 31 August 2026 | 244.62 (4.77%) | 231.40 | 231.40 - 269.00 | 0.7228 times | Fri 31 July 2026 | 233.48 (14.97%) | 202.74 | 200.20 - 244.49 | 1.13 times | Tue 30 June 2026 | 203.08 (2.06%) | 200.97 | 190.62 - 220.43 | 0.7339 times | Fri 29 May 2026 | 198.98 (-2.51%) | 207.98 | 194.02 - 230.00 | 1.2542 times | Thu 30 April 2026 | 204.10 (14.05%) | 180.00 | 176.00 - 222.25 | 1.4356 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.9736 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.7983 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.3209 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.5394 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.694 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 243.31 |
| 12 day DMA | 244.84 |
| 20 day DMA | 249.49 |
| 35 day DMA | 241.2 |
| 50 day DMA | 234.08 |
| 100 day DMA | 218.71 |
| 150 day DMA | 216.74 |
| 200 day DMA | 229.98 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.86 | 243.43 | 243.27 |
| 12 day EMA | 244.62 | 245.15 | 245.41 |
| 20 day EMA | 244.4 | 244.68 | 244.78 |
| 35 day EMA | 239.18 | 239.03 | 238.75 |
| 50 day EMA | 232.71 | 232.34 | 231.87 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.31 | 243.05 | 242.53 |
| 12 day SMA | 244.84 | 245.52 | 246.4 |
| 20 day SMA | 249.49 | 250.37 | 251.38 |
| 35 day SMA | 241.2 | 240.67 | 240.38 |
| 50 day SMA | 234.08 | 233.3 | 232.56 |
| 100 day SMA | 218.71 | 218.23 | 217.81 |
| 150 day SMA | 216.74 | 216.62 | 216.48 |
| 200 day SMA | 229.98 | 230.16 | 230.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.