Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 204.8 and 209.08
| Daily Target 1 | 203.74 |
| Daily Target 2 | 205.86 |
| Daily Target 3 | 208.02333333333 |
| Daily Target 4 | 210.14 |
| Daily Target 5 | 212.3 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 207.97 (-0.14%) | 209.10 | 205.91 - 210.19 | 0.6571 times | Tue 21 April 2026 | 208.26 (0.13%) | 208.37 | 205.49 - 212.20 | 0.8675 times | Mon 20 April 2026 | 207.99 (-1.69%) | 215.00 | 207.20 - 215.00 | 0.6421 times | Fri 17 April 2026 | 211.57 (7.85%) | 201.98 | 196.35 - 222.25 | 3.3791 times | Thu 16 April 2026 | 196.17 (-0.78%) | 197.72 | 194.50 - 201.48 | 1.1693 times | Wed 15 April 2026 | 197.72 (1.8%) | 197.03 | 196.01 - 202.00 | 0.6672 times | Mon 13 April 2026 | 194.22 (-3.67%) | 202.90 | 193.00 - 202.90 | 1.2331 times | Fri 10 April 2026 | 201.62 (3.99%) | 197.90 | 197.26 - 202.90 | 0.3377 times | Thu 09 April 2026 | 193.89 (-2.37%) | 195.88 | 192.00 - 203.16 | 0.56 times | Wed 08 April 2026 | 198.60 (4.45%) | 200.00 | 194.10 - 204.00 | 0.4868 times | Tue 07 April 2026 | 190.14 (0.23%) | 191.67 | 189.00 - 195.46 | 0.23 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 201.98 and 211.49
| Weekly Target 1 | 199.98 |
| Weekly Target 2 | 203.97 |
| Weekly Target 3 | 209.48666666667 |
| Weekly Target 4 | 213.48 |
| Weekly Target 5 | 219 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 207.97 (-1.7%) | 215.00 | 205.49 - 215.00 | 0.5371 times | Fri 17 April 2026 | 211.57 (4.94%) | 202.90 | 193.00 - 222.25 | 1.5984 times | Fri 10 April 2026 | 201.62 (9.37%) | 186.00 | 183.65 - 204.00 | 0.5887 times | Thu 02 April 2026 | 184.34 (-0.08%) | 180.52 | 176.00 - 188.65 | 0.9352 times | Fri 27 March 2026 | 184.48 (-6.13%) | 194.70 | 175.25 - 197.00 | 1.6449 times | Fri 20 March 2026 | 196.53 (2.64%) | 191.00 | 189.00 - 205.00 | 0.9153 times | Fri 13 March 2026 | 191.48 (-7.48%) | 206.95 | 187.00 - 226.85 | 1.866 times | Fri 06 March 2026 | 206.95 (-10.27%) | 227.70 | 205.20 - 234.28 | 1 times | Fri 27 February 2026 | 230.63 (-0.65%) | 225.30 | 225.30 - 236.98 | 0.4548 times | Fri 20 February 2026 | 232.14 (-1.31%) | 239.00 | 227.00 - 239.00 | 0.4597 times | Fri 13 February 2026 | 235.23 (-0.25%) | 233.70 | 228.16 - 250.00 | 0.4718 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 191.99 and 238.24
| Monthly Target 1 | 155.82 |
| Monthly Target 2 | 181.9 |
| Monthly Target 3 | 202.07333333333 |
| Monthly Target 4 | 228.15 |
| Monthly Target 5 | 248.32 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 207.97 (16.22%) | 180.00 | 176.00 - 222.25 | 0.9085 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.5485 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.6264 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.0364 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.4232 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.5445 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.8157 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.537 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.2067 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.3532 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.3768 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 206.39 |
| 12 day DMA | 199.82 |
| 20 day DMA | 194.15 |
| 35 day DMA | 199.53 |
| 50 day DMA | 209.8 |
| 100 day DMA | 237.19 |
| 150 day DMA | 249.97 |
| 200 day DMA | 263.41 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.02 | 205.04 | 203.43 |
| 12 day EMA | 201.3 | 200.09 | 198.6 |
| 20 day EMA | 200.1 | 199.27 | 198.32 |
| 35 day EMA | 204.72 | 204.53 | 204.31 |
| 50 day EMA | 211.22 | 211.35 | 211.48 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.39 | 204.34 | 201.53 |
| 12 day SMA | 199.82 | 197.85 | 195.59 |
| 20 day SMA | 194.15 | 193.57 | 193.09 |
| 35 day SMA | 199.53 | 200.17 | 200.79 |
| 50 day SMA | 209.8 | 210.26 | 210.7 |
| 100 day SMA | 237.19 | 237.74 | 238.34 |
| 150 day SMA | 249.97 | 250.43 | 250.88 |
| 200 day SMA | 263.41 | 263.97 | 264.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.