Login or Join
HomepageMuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2425.8 and 2509.9
| Daily Target 1 | 2404.47 |
| Daily Target 2 | 2447.13 |
| Daily Target 3 | 2488.5666666667 |
| Daily Target 4 | 2531.23 |
| Daily Target 5 | 2572.67 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2489.80 (-2.97%) | 2530.00 | 2445.90 - 2530.00 | 1.6564 times | Mon 19 October 2026 | 2566.00 (-1.24%) | 2612.30 | 2552.00 - 2623.40 | 0.617 times | Fri 16 October 2026 | 2598.30 (-0.07%) | 2610.00 | 2574.20 - 2633.20 | 0.7172 times | Thu 15 October 2026 | 2600.00 (0.78%) | 2565.00 | 2545.00 - 2604.80 | 1.0117 times | Wed 14 October 2026 | 2580.00 (-1.75%) | 2620.00 | 2575.60 - 2626.00 | 0.7289 times | Tue 13 October 2026 | 2626.00 (-0.31%) | 2634.00 | 2583.70 - 2634.20 | 1.1521 times | Mon 12 October 2026 | 2634.10 (0.36%) | 2640.00 | 2620.50 - 2657.70 | 0.5802 times | Fri 09 October 2026 | 2624.70 (2.54%) | 2585.00 | 2584.90 - 2659.90 | 1.2219 times | Thu 08 October 2026 | 2559.60 (-3.57%) | 2650.00 | 2559.60 - 2651.50 | 1.2184 times | Wed 07 October 2026 | 2654.40 (-1.18%) | 2695.20 | 2639.30 - 2695.20 | 1.0962 times | Tue 06 October 2026 | 2686.00 (-1.12%) | 2722.90 | 2679.00 - 2724.10 | 0.6435 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2379.1 and 2556.6
| Weekly Target 1 | 2342.2 |
| Weekly Target 2 | 2416 |
| Weekly Target 3 | 2519.7 |
| Weekly Target 4 | 2593.5 |
| Weekly Target 5 | 2697.2 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2489.80 (-4.18%) | 2612.30 | 2445.90 - 2623.40 | 0.3917 times | Fri 16 October 2026 | 2598.30 (-1.01%) | 2640.00 | 2545.00 - 2657.70 | 0.722 times | Fri 09 October 2026 | 2624.70 (-2.68%) | 2711.00 | 2559.60 - 2747.80 | 0.8702 times | Thu 01 October 2026 | 2697.10 (-4.86%) | 2792.00 | 2676.90 - 2810.00 | 0.9026 times | Fri 25 September 2026 | 2835.00 (-0.21%) | 2826.00 | 2808.00 - 2874.20 | 0.7207 times | Fri 18 September 2026 | 2841.10 (1.75%) | 2792.10 | 2722.30 - 2852.00 | 0.7706 times | Fri 11 September 2026 | 2792.10 (-4.18%) | 2899.00 | 2728.60 - 2920.00 | 1.0148 times | Fri 04 September 2026 | 2913.80 (-5.73%) | 3048.20 | 2840.00 - 3048.20 | 1.1241 times | Fri 28 August 2026 | 3091.00 (2.28%) | 3056.00 | 3049.80 - 3246.50 | 1.8353 times | Fri 21 August 2026 | 3022.00 (6.33%) | 2840.00 | 2829.10 - 3055.10 | 1.648 times | Fri 14 August 2026 | 2842.00 (-1.66%) | 2905.00 | 2841.30 - 2963.00 | 1.3093 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2308 and 2627.7
| Monthly Target 1 | 2247.4 |
| Monthly Target 2 | 2368.6 |
| Monthly Target 3 | 2567.1 |
| Monthly Target 4 | 2688.3 |
| Monthly Target 5 | 2886.8 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2489.80 (-9.04%) | 2729.90 | 2445.90 - 2765.60 | 0.3941 times | Wed 30 September 2026 | 2737.10 (-8.09%) | 3000.00 | 2706.50 - 3009.20 | 0.7511 times | Mon 31 August 2026 | 2978.10 (-4.54%) | 2876.00 | 2671.00 - 3246.50 | 1.6564 times | Fri 31 July 2026 | 3119.60 (4.08%) | 2988.40 | 2902.30 - 3169.00 | 1.1329 times | Tue 30 June 2026 | 2997.30 (-10.34%) | 3330.00 | 2822.60 - 3334.00 | 1.0915 times | Fri 29 May 2026 | 3342.90 (-2.37%) | 3424.20 | 3236.00 - 3614.40 | 0.973 times | Thu 30 April 2026 | 3424.20 (8.36%) | 3279.00 | 3145.00 - 3678.50 | 0.7058 times | Mon 30 March 2026 | 3160.10 (-5.77%) | 3354.90 | 3042.10 - 3492.90 | 1.3825 times | Fri 27 February 2026 | 3353.50 (-12.43%) | 3700.00 | 3332.40 - 4082.90 | 1.3162 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.5967 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.4947 times |
Indicator Analysis of MuthootFinance
Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 2566.82 |
| 12 day DMA | 2611.28 |
| 20 day DMA | 2680.73 |
| 35 day DMA | 2756.09 |
| 50 day DMA | 2826.11 |
| 100 day DMA | 2940.67 |
| 150 day DMA | 3094.5 |
| 200 day DMA | 3241.9 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2558.78 | 2593.26 | 2606.89 |
| 12 day EMA | 2612.37 | 2634.65 | 2647.13 |
| 20 day EMA | 2661.17 | 2679.2 | 2691.11 |
| 35 day EMA | 2735.2 | 2749.65 | 2760.46 |
| 50 day EMA | 2805.06 | 2817.92 | 2828.2 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2566.82 | 2594.06 | 2607.68 |
| 12 day SMA | 2611.28 | 2628.55 | 2642.81 |
| 20 day SMA | 2680.73 | 2698.95 | 2712.71 |
| 35 day SMA | 2756.09 | 2773.27 | 2788.1 |
| 50 day SMA | 2826.11 | 2834.12 | 2840.68 |
| 100 day SMA | 2940.67 | 2948.84 | 2956.5 |
| 150 day SMA | 3094.5 | 3099 | 3103.78 |
| 200 day SMA | 3241.9 | 3248.13 | 3254.28 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2568.90 | 2615.00 | 2563.70 to 2631.90 | 1.02 times |
| 16 Fri | 2611.80 | 2617.50 | 2583.10 to 2641.00 | 1.02 times |
| 15 Thu | 2608.20 | 2572.00 | 2550.00 to 2615.60 | 1.01 times |
| 14 Wed | 2587.80 | 2638.00 | 2577.70 to 2638.00 | 0.98 times |
| 13 Tue | 2643.40 | 2628.10 | 2595.20 to 2651.80 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2578.80 | 2627.10 | 2576.00 to 2639.90 | 1.27 times |
| 16 Fri | 2627.10 | 2623.00 | 2597.10 to 2655.00 | 1.06 times |
| 15 Thu | 2621.10 | 2590.20 | 2578.40 to 2629.80 | 0.95 times |
| 14 Wed | 2601.40 | 2633.30 | 2591.40 to 2637.20 | 0.88 times |
| 13 Tue | 2658.70 | 2629.00 | 2610.00 to 2666.50 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2601.80 | 2644.20 | 2601.00 to 2644.90 | 1.21 times |
| 16 Fri | 2641.00 | 2626.00 | 2619.00 to 2668.10 | 1.15 times |
| 15 Thu | 2630.00 | 2610.00 | 2605.50 to 2642.00 | 0.99 times |
| 14 Wed | 2615.50 | 2656.50 | 2606.50 to 2656.50 | 0.98 times |
| 13 Tue | 2674.80 | 2650.00 | 2643.60 to 2676.40 | 0.66 times |
Option chain for Muthoot Finance MUTHOOTFIN 27 Tue October 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.65 | 818.00 | 4.29 |
| 16 Fri October 2026 | 0.65 | 818.00 | 4.29 |
| 15 Thu October 2026 | 0.65 | 818.00 | 4.29 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 907.85 | 0.67 |
| 16 Fri October 2026 | 0.35 | 907.85 | 0.63 |
| 15 Thu October 2026 | 0.45 | 907.85 | 0.6 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.70 | 744.25 | 1.18 |
| 16 Fri October 2026 | 0.70 | 744.25 | 1.18 |
| 15 Thu October 2026 | 0.70 | 744.25 | 1.15 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.45 | 656.00 | 0.23 |
| 16 Fri October 2026 | 0.75 | 656.00 | 0.23 |
| 15 Thu October 2026 | 0.80 | 656.00 | 0.21 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.60 | 606.40 | 0.63 |
| 16 Fri October 2026 | 0.75 | 584.00 | 0.8 |
| 15 Thu October 2026 | 1.00 | 584.00 | 0.8 |
MuthootFinance MUTHOOTFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.70 | 399.00 | 0.08 |
| 16 Fri October 2026 | 0.65 | 399.00 | 0.07 |
| 15 Thu October 2026 | 0.95 | 399.00 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.70 | 525.00 | 1.17 |
| 16 Fri October 2026 | 1.00 | 462.00 | 1.02 |
| 15 Thu October 2026 | 1.15 | 462.00 | 0.99 |
MuthootFinance MUTHOOTFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 126.00 | 253.30 | 3 |
| 16 Fri October 2026 | 126.00 | 253.30 | 3 |
| 15 Thu October 2026 | 126.00 | 253.30 | 3 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.05 | 430.00 | 0.2 |
| 16 Fri October 2026 | 1.35 | 370.50 | 0.16 |
| 15 Thu October 2026 | 1.80 | 400.10 | 0.19 |
MuthootFinance MUTHOOTFIN Option strike: 2950.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.25 | 377.00 | 0.11 |
| 16 Fri October 2026 | 1.65 | 377.00 | 0.12 |
| 15 Thu October 2026 | 2.00 | 377.00 | 0.14 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.40 | 335.00 | 0.29 |
| 16 Fri October 2026 | 1.95 | 273.00 | 0.29 |
| 15 Thu October 2026 | 2.50 | 293.25 | 0.3 |
MuthootFinance MUTHOOTFIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.15 | 284.70 | 0.44 |
| 16 Fri October 2026 | 3.10 | 240.10 | 0.46 |
| 15 Thu October 2026 | 3.90 | 209.00 | 0.45 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.10 | 199.00 | 0.29 |
| 16 Fri October 2026 | 5.05 | 189.15 | 0.27 |
| 15 Thu October 2026 | 6.05 | 192.00 | 0.27 |
MuthootFinance MUTHOOTFIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.00 | 185.70 | 0.32 |
| 16 Fri October 2026 | 9.65 | 145.25 | 0.32 |
| 15 Thu October 2026 | 10.75 | 155.05 | 0.32 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.45 | 139.45 | 0.49 |
| 16 Fri October 2026 | 18.30 | 104.95 | 0.57 |
| 15 Thu October 2026 | 19.35 | 111.05 | 0.33 |
MuthootFinance MUTHOOTFIN Option strike: 2650.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 17.75 | 98.65 | 0.55 |
| 16 Fri October 2026 | 34.10 | 70.45 | 0.57 |
| 15 Thu October 2026 | 34.65 | 75.60 | 0.43 |
MuthootFinance MUTHOOTFIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 32.75 | 62.95 | 1.09 |
| 16 Fri October 2026 | 56.20 | 43.95 | 1.54 |
| 15 Thu October 2026 | 57.05 | 47.80 | 1.39 |
MuthootFinance MUTHOOTFIN Option strike: 2550.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 56.35 | 37.30 | 2.09 |
| 16 Fri October 2026 | 87.95 | 24.65 | 2.21 |
| 15 Thu October 2026 | 88.05 | 28.80 | 2.25 |
MuthootFinance MUTHOOTFIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 89.15 | 20.00 | 8.63 |
| 16 Fri October 2026 | 126.05 | 13.55 | 9.65 |
| 15 Thu October 2026 | 124.65 | 16.70 | 8.13 |
MuthootFinance MUTHOOTFIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 214.75 | 5.70 | 7.63 |
| 16 Fri October 2026 | 214.75 | 4.15 | 7.03 |
| 15 Thu October 2026 | 214.75 | 6.05 | 6.77 |
MuthootFinance MUTHOOTFIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 448.40 | 2.10 | 104 |
| 16 Fri October 2026 | 448.40 | 1.85 | 99 |
| 15 Thu October 2026 | 448.40 | 3.10 | 118 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.