Login or Join
HomepageMuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2879.95 and 2946.85
| Daily Target 1 | 2868.67 |
| Daily Target 2 | 2891.23 |
| Daily Target 3 | 2935.5666666667 |
| Daily Target 4 | 2958.13 |
| Daily Target 5 | 3002.47 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2913.80 (-0.43%) | 2971.00 | 2913.00 - 2979.90 | 0.5916 times | Thu 03 September 2026 | 2926.50 (-0.38%) | 2975.00 | 2926.50 - 2985.90 | 0.5749 times | Wed 02 September 2026 | 2937.70 (1.13%) | 2870.00 | 2840.00 - 2937.70 | 0.9634 times | Tue 01 September 2026 | 2905.00 (-2.45%) | 3000.00 | 2890.00 - 3009.20 | 0.7614 times | Mon 31 August 2026 | 2978.10 (-3.65%) | 3048.20 | 2978.10 - 3048.20 | 0.9073 times | Fri 28 August 2026 | 3091.00 (0.19%) | 3090.70 | 3062.20 - 3107.00 | 0.4092 times | Thu 27 August 2026 | 3085.00 (-3.8%) | 3198.70 | 3059.10 - 3246.50 | 1.1356 times | Wed 26 August 2026 | 3206.90 (0.18%) | 3200.00 | 3186.10 - 3229.00 | 0.4935 times | Tue 25 August 2026 | 3201.00 (-0.25%) | 3209.00 | 3166.40 - 3227.70 | 0.8493 times | Mon 24 August 2026 | 3209.00 (6.19%) | 3056.00 | 3049.80 - 3209.00 | 3.314 times | Fri 21 August 2026 | 3022.00 (1.75%) | 3009.60 | 2995.00 - 3055.10 | 1.3809 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2772.8 and 2981
| Weekly Target 1 | 2725.8 |
| Weekly Target 2 | 2819.8 |
| Weekly Target 3 | 2934 |
| Weekly Target 4 | 3028 |
| Weekly Target 5 | 3142.2 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2913.80 (-5.73%) | 3048.20 | 2840.00 - 3048.20 | 0.6393 times | Fri 28 August 2026 | 3091.00 (2.28%) | 3056.00 | 3049.80 - 3246.50 | 1.0437 times | Fri 21 August 2026 | 3022.00 (6.33%) | 2840.00 | 2829.10 - 3055.10 | 0.9371 times | Fri 14 August 2026 | 2842.00 (-1.66%) | 2905.00 | 2841.30 - 2963.00 | 0.7445 times | Fri 07 August 2026 | 2890.00 (-7.36%) | 2876.00 | 2671.00 - 2959.40 | 2.2613 times | Fri 31 July 2026 | 3119.60 (4.45%) | 3020.20 | 2968.00 - 3144.80 | 0.6873 times | Fri 24 July 2026 | 2986.70 (-0.09%) | 2995.00 | 2925.10 - 3138.70 | 0.5642 times | Fri 17 July 2026 | 2989.50 (-4.47%) | 3070.00 | 2936.10 - 3114.90 | 0.6224 times | Fri 10 July 2026 | 3129.40 (2.44%) | 3062.10 | 3032.70 - 3169.00 | 0.9462 times | Fri 03 July 2026 | 3054.90 (0.97%) | 3026.00 | 2902.30 - 3103.90 | 1.554 times | Thu 25 June 2026 | 3025.60 (-3.21%) | 3169.00 | 3018.20 - 3227.00 | 0.6174 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2792.3 and 2961.5
| Monthly Target 1 | 2751.8 |
| Monthly Target 2 | 2832.8 |
| Monthly Target 3 | 2921 |
| Monthly Target 4 | 3002 |
| Monthly Target 5 | 3090.2 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2913.80 (-2.16%) | 3000.00 | 2840.00 - 3009.20 | 0.165 times | Mon 31 August 2026 | 2978.10 (-4.54%) | 2876.00 | 2671.00 - 3246.50 | 1.7424 times | Fri 31 July 2026 | 3119.60 (4.08%) | 2988.40 | 2902.30 - 3169.00 | 1.1917 times | Tue 30 June 2026 | 2997.30 (-10.34%) | 3330.00 | 2822.60 - 3334.00 | 1.1481 times | Fri 29 May 2026 | 3342.90 (-2.37%) | 3424.20 | 3236.00 - 3614.40 | 1.0235 times | Thu 30 April 2026 | 3424.20 (8.36%) | 3279.00 | 3145.00 - 3678.50 | 0.7424 times | Mon 30 March 2026 | 3160.10 (-5.77%) | 3354.90 | 3042.10 - 3492.90 | 1.4543 times | Fri 27 February 2026 | 3353.50 (-12.43%) | 3700.00 | 3332.40 - 4082.90 | 1.3845 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.6277 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.5204 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.754 times |
Indicator Analysis of MuthootFinance
Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 2932.22 |
| 12 day DMA | 3037.17 |
| 20 day DMA | 2975.18 |
| 35 day DMA | 2977.76 |
| 50 day DMA | 2995.37 |
| 100 day DMA | 3158.58 |
| 150 day DMA | 3258.86 |
| 200 day DMA | 3396.12 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2948.89 | 2966.43 | 2986.39 |
| 12 day EMA | 2981.89 | 2994.26 | 3006.58 |
| 20 day EMA | 2986 | 2993.6 | 3000.66 |
| 35 day EMA | 2997.49 | 3002.42 | 3006.89 |
| 50 day EMA | 2999.42 | 3002.91 | 3006.03 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2932.22 | 2967.66 | 2999.36 |
| 12 day SMA | 3037.17 | 3032.6 | 3029.9 |
| 20 day SMA | 2975.18 | 2973.99 | 2972.37 |
| 35 day SMA | 2977.76 | 2979.92 | 2981.91 |
| 50 day SMA | 2995.37 | 2997.61 | 3001.67 |
| 100 day SMA | 3158.58 | 3165.07 | 3171.54 |
| 150 day SMA | 3258.86 | 3265.8 | 3272.08 |
| 200 day SMA | 3396.12 | 3400.18 | 3402.51 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2937.60 | 2985.00 | 2931.50 to 2995.50 | 1.06 times |
| 03 Thu | 2950.90 | 2980.00 | 2943.30 to 2996.00 | 1.03 times |
| 02 Wed | 2936.80 | 2867.00 | 2855.00 to 2953.00 | 1.01 times |
| 01 Tue | 2912.80 | 3001.20 | 2905.90 to 3022.20 | 0.96 times |
| 31 Mon | 3017.60 | 3048.40 | 2997.00 to 3055.50 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2949.90 | 3003.00 | 2946.80 to 3010.90 | 1.1 times |
| 03 Thu | 2963.00 | 2993.40 | 2959.00 to 3008.00 | 1.06 times |
| 02 Wed | 2953.00 | 2910.00 | 2880.00 to 2964.00 | 1.02 times |
| 01 Tue | 2929.90 | 3032.90 | 2924.00 to 3032.90 | 0.95 times |
| 31 Mon | 3032.90 | 3091.30 | 3015.10 to 3130.00 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2963.80 | 2986.00 | 2963.80 to 2989.50 | 1.18 times |
| 03 Thu | 2980.00 | 3009.00 | 2980.00 to 3015.90 | 1.05 times |
| 02 Wed | 2968.40 | 2925.00 | 2901.00 to 2972.00 | 1.14 times |
| 01 Tue | 2944.70 | 3005.40 | 2939.00 to 3005.40 | 0.9 times |
| 31 Mon | 3050.00 | 3052.10 | 3030.00 to 3052.10 | 0.73 times |
Option chain for Muthoot Finance MUTHOOTFIN 29 Tue September 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.75 | 496.00 | 0.15 |
| 03 Thu September 2026 | 1.95 | 496.00 | 0.14 |
| 02 Wed September 2026 | 2.35 | 496.00 | 0.15 |
| 01 Tue September 2026 | 2.00 | 496.00 | 0.14 |
| 31 Mon August 2026 | 2.60 | 496.00 | 0.14 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.40 | 376.00 | 0.09 |
| 03 Thu September 2026 | 2.10 | 376.00 | 0.08 |
| 02 Wed September 2026 | 2.55 | 376.00 | 0.08 |
| 01 Tue September 2026 | 2.75 | 376.00 | 0.08 |
| 31 Mon August 2026 | 3.65 | 376.00 | 0.07 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.65 | 537.65 | 0.08 |
| 03 Thu September 2026 | 4.00 | 537.65 | 0.09 |
| 02 Wed September 2026 | 4.20 | 632.10 | 0.1 |
| 01 Tue September 2026 | 3.80 | 391.35 | 0.1 |
| 31 Mon August 2026 | 5.70 | 391.35 | 0.09 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.05 | 450.00 | 0.05 |
| 03 Thu September 2026 | 5.85 | 450.00 | 0.05 |
| 02 Wed September 2026 | 6.25 | 450.00 | 0.05 |
| 01 Tue September 2026 | 5.25 | 450.00 | 0.05 |
| 31 Mon August 2026 | 8.55 | 387.00 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.55 | 255.90 | 0.02 |
| 03 Thu September 2026 | 7.90 | 255.90 | 0.02 |
| 02 Wed September 2026 | 8.85 | 255.90 | 0.02 |
| 01 Tue September 2026 | 7.15 | 255.90 | 0.02 |
| 31 Mon August 2026 | 11.40 | 255.90 | 0.03 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.75 | 371.00 | 0.12 |
| 03 Thu September 2026 | 9.70 | 337.95 | 0.12 |
| 02 Wed September 2026 | 10.15 | 371.30 | 0.12 |
| 01 Tue September 2026 | 9.05 | 359.85 | 0.11 |
| 31 Mon August 2026 | 15.30 | 291.75 | 0.12 |
MuthootFinance MUTHOOTFIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.25 | 314.55 | 0.2 |
| 03 Thu September 2026 | 13.05 | 304.00 | 0.21 |
| 02 Wed September 2026 | 13.25 | 342.00 | 0.2 |
| 01 Tue September 2026 | 12.00 | 342.00 | 0.2 |
| 31 Mon August 2026 | 21.35 | 249.25 | 0.2 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.80 | 270.65 | 0.19 |
| 03 Thu September 2026 | 17.75 | 255.20 | 0.19 |
| 02 Wed September 2026 | 17.95 | 275.00 | 0.2 |
| 01 Tue September 2026 | 16.20 | 299.95 | 0.2 |
| 31 Mon August 2026 | 29.60 | 209.45 | 0.23 |
MuthootFinance MUTHOOTFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.65 | 217.25 | 0.36 |
| 03 Thu September 2026 | 24.45 | 230.15 | 0.37 |
| 02 Wed September 2026 | 24.05 | 230.15 | 0.37 |
| 01 Tue September 2026 | 22.00 | 263.85 | 0.42 |
| 31 Mon August 2026 | 40.80 | 169.80 | 0.52 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.45 | 189.45 | 0.41 |
| 03 Thu September 2026 | 34.10 | 179.70 | 0.44 |
| 02 Wed September 2026 | 33.10 | 192.15 | 0.46 |
| 01 Tue September 2026 | 30.45 | 214.55 | 0.48 |
| 31 Mon August 2026 | 55.90 | 135.65 | 0.75 |
MuthootFinance MUTHOOTFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 42.10 | 150.95 | 0.21 |
| 03 Thu September 2026 | 46.65 | 142.00 | 0.21 |
| 02 Wed September 2026 | 45.20 | 158.00 | 0.21 |
| 01 Tue September 2026 | 40.90 | 174.00 | 0.21 |
| 31 Mon August 2026 | 75.55 | 105.20 | 0.27 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 58.00 | 116.90 | 0.61 |
| 03 Thu September 2026 | 63.85 | 112.95 | 0.69 |
| 02 Wed September 2026 | 61.75 | 122.20 | 0.68 |
| 01 Tue September 2026 | 56.00 | 140.50 | 0.8 |
| 31 Mon August 2026 | 99.90 | 80.15 | 1.65 |
MuthootFinance MUTHOOTFIN Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 78.55 | 88.05 | 0.51 |
| 03 Thu September 2026 | 85.75 | 83.85 | 0.57 |
| 02 Wed September 2026 | 82.55 | 93.05 | 0.46 |
| 01 Tue September 2026 | 74.90 | 109.85 | 0.94 |
| 31 Mon August 2026 | 128.95 | 60.20 | 2.58 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 105.20 | 64.20 | 2 |
| 03 Thu September 2026 | 112.65 | 61.40 | 2.38 |
| 02 Wed September 2026 | 108.05 | 70.05 | 2.19 |
| 01 Tue September 2026 | 99.30 | 84.05 | 2.61 |
| 31 Mon August 2026 | 161.70 | 43.90 | 4.18 |
MuthootFinance MUTHOOTFIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 134.90 | 45.25 | 6.3 |
| 03 Thu September 2026 | 146.65 | 43.30 | 6.5 |
| 02 Wed September 2026 | 139.60 | 50.60 | 5.76 |
| 01 Tue September 2026 | 128.20 | 63.15 | 11.09 |
| 31 Mon August 2026 | 199.85 | 31.40 | 10.59 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 171.30 | 32.15 | 7.99 |
| 03 Thu September 2026 | 181.00 | 30.65 | 7.78 |
| 02 Wed September 2026 | 173.90 | 35.60 | 7.36 |
| 01 Tue September 2026 | 160.75 | 46.10 | 15.08 |
| 31 Mon August 2026 | 239.50 | 22.35 | 14.9 |
MuthootFinance MUTHOOTFIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 223.15 | 21.80 | 17.33 |
| 03 Thu September 2026 | 436.00 | 21.50 | 28.83 |
| 02 Wed September 2026 | 436.00 | 25.35 | 27.67 |
| 01 Tue September 2026 | 436.00 | 33.25 | 20.17 |
| 31 Mon August 2026 | 436.00 | 15.85 | 14.17 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 256.00 | 14.20 | 10.04 |
| 03 Thu September 2026 | 270.25 | 14.95 | 8.78 |
| 02 Wed September 2026 | 252.80 | 18.45 | 9.71 |
| 01 Tue September 2026 | 235.50 | 23.55 | 16.42 |
| 31 Mon August 2026 | 328.85 | 11.40 | 17.06 |
MuthootFinance MUTHOOTFIN Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 301.05 | 9.75 | 33.5 |
MuthootFinance MUTHOOTFIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 355.55 | 6.95 | 15.95 |
| 03 Thu September 2026 | 349.20 | 7.50 | 16.26 |
| 02 Wed September 2026 | 349.20 | 8.90 | 16.32 |
| 01 Tue September 2026 | 320.45 | 11.85 | 24.69 |
| 31 Mon August 2026 | 634.00 | 6.40 | 26.89 |
MuthootFinance MUTHOOTFIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 469.00 | 3.95 | 9.83 |
| 03 Thu September 2026 | 469.00 | 3.85 | 9.65 |
| 02 Wed September 2026 | 618.40 | 4.75 | 10.36 |
| 01 Tue September 2026 | 618.40 | 6.35 | 8.45 |
| 31 Mon August 2026 | 618.40 | 3.55 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.