MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 3763.1 and 3853

Daily Target 1	3743.8
Daily Target 2	3782.4
Daily Target 3	3833.7
Daily Target 4	3872.3
Daily Target 5	3923.6

Daily price and volume Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 09 January 2026	3821.00 (-0.85%)	3850.00	3795.10 - 3885.00	0.7391 times
Thu 08 January 2026	3853.80 (-2.68%)	3950.00	3806.70 - 3954.70	1.0617 times
Wed 07 January 2026	3960.10 (0.49%)	3959.00	3917.40 - 3994.00	0.8326 times
Tue 06 January 2026	3940.70 (0.5%)	3950.00	3915.10 - 3995.00	1.0644 times
Mon 05 January 2026	3921.00 (2.62%)	3849.00	3839.90 - 3930.00	1.4204 times
Fri 02 January 2026	3820.80 (-0.47%)	3835.00	3797.70 - 3884.80	0.6773 times
Thu 01 January 2026	3839.00 (0.72%)	3801.50	3766.50 - 3844.90	0.3441 times
Wed 31 December 2025	3811.70 (0.33%)	3799.10	3780.70 - 3859.00	0.5731 times
Tue 30 December 2025	3799.10 (1.68%)	3710.00	3690.10 - 3819.00	2.8953 times
Mon 29 December 2025	3736.50 (-1.59%)	3812.00	3725.60 - 3826.90	0.3921 times
Fri 26 December 2025	3797.00 (-0.2%)	3824.00	3785.00 - 3845.00	0.3754 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3708.1 and 3908

Weekly Target 1	3670.47
Weekly Target 2	3745.73
Weekly Target 3	3870.3666666667
Weekly Target 4	3945.63
Weekly Target 5	4070.27

Weekly price and volumes for Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 09 January 2026	3821.00 (0.01%)	3849.00	3795.10 - 3995.00	1.1458 times
Fri 02 January 2026	3820.80 (0.63%)	3812.00	3690.10 - 3884.80	1.0929 times
Fri 26 December 2025	3797.00 (0.42%)	3781.20	3750.00 - 3890.00	0.5419 times
Fri 19 December 2025	3781.20 (-1.47%)	3837.40	3722.00 - 3868.00	0.5876 times
Sat 13 December 2025	3837.60 (0.99%)	3799.10	3712.00 - 3848.10	0.9543 times
Fri 05 December 2025	3800.10 (1.49%)	3779.00	3688.30 - 3833.00	0.6734 times
Fri 28 November 2025	3744.20 (2.98%)	3636.00	3594.40 - 3773.90	0.8455 times
Fri 21 November 2025	3636.00 (-2.4%)	3725.60	3630.60 - 3767.80	1.0037 times
Fri 14 November 2025	3725.60 (15.34%)	3245.00	3220.30 - 3755.00	2.5044 times
Fri 07 November 2025	3230.00 (1.61%)	3180.60	3145.20 - 3238.40	0.6506 times
Fri 31 October 2025	3178.70 (0.49%)	3169.00	3089.60 - 3245.00	1.1485 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3793.75 and 4022.25

Monthly Target 1	3632.33
Monthly Target 2	3726.67
Monthly Target 3	3860.8333333333
Monthly Target 4	3955.17
Monthly Target 5	4089.33

Monthly price and volumes Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 09 January 2026	3821.00 (0.24%)	3801.50	3766.50 - 3995.00	0.2551 times
Wed 31 December 2025	3811.70 (1.8%)	3779.00	3688.30 - 3890.00	0.6722 times
Fri 28 November 2025	3744.20 (17.79%)	3180.60	3145.20 - 3773.90	0.9289 times
Fri 31 October 2025	3178.70 (3.3%)	3100.00	3076.00 - 3377.90	0.829 times
Tue 30 September 2025	3077.10 (16.65%)	2664.10	2651.20 - 3117.90	0.8478 times
Fri 29 August 2025	2637.80 (0.98%)	2612.30	2476.60 - 2807.00	1.1714 times
Thu 31 July 2025	2612.30 (-0.44%)	2625.00	2582.40 - 2718.00	0.5942 times
Mon 30 June 2025	2623.90 (18.44%)	2208.00	2189.40 - 2669.90	1.239 times
Fri 30 May 2025	2215.40 (2.1%)	2169.10	2027.00 - 2340.60	1.7066 times
Wed 30 April 2025	2169.90 (-8.94%)	2382.90	1965.00 - 2393.70	1.7556 times
Fri 28 March 2025	2382.90 (11.73%)	2132.35	2107.10 - 2435.40	0.9658 times

monthly chart MuthootFinance

Indicator Analysis of MuthootFinance

Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period	DMA value
5 day DMA	3899.32
12 day DMA	3842.12
20 day DMA	3827.13
35 day DMA	3793.16
50 day DMA	3687.69
100 day DMA	3347.86
150 day DMA	3107.75
200 day DMA	2881.65

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3866.22	3888.82	3906.32
12 day EMA	3850.39	3855.73	3856.08
20 day EMA	3821.01	3821.01	3817.56
35 day EMA	3740.45	3735.71	3728.76
50 day EMA	3666.15	3659.83	3651.92

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3899.32	3899.28	3896.32
12 day SMA	3842.12	3841.05	3835.77
20 day SMA	3827.13	3827.96	3821.98
35 day SMA	3793.16	3787.87	3783.41
50 day SMA	3687.69	3675.1	3661.69
100 day SMA	3347.86	3337.33	3326.37
150 day SMA	3107.75	3098.58	3088.19
200 day SMA	2881.65	2874.33	2866.93

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Fri	3827.50	3859.50	3808.80 to 3900.60	1 times
08 Thu	3871.90	3960.00	3825.80 to 3960.00	1 times
07 Wed	3973.10	3985.00	3936.10 to 4012.00	0.99 times
06 Tue	3960.40	3955.00	3935.00 to 4016.00	1.01 times
05 Mon	3937.70	3855.20	3855.20 to 3946.50	1 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Fri	3846.40	3880.00	3833.00 to 3917.20	0.99 times
08 Thu	3890.60	3977.00	3845.00 to 3977.00	0.99 times
07 Wed	3989.70	3975.80	3957.00 to 4025.00	1.05 times
06 Tue	3976.10	3963.00	3953.80 to 4031.20	1.02 times
05 Mon	3953.80	3911.90	3902.20 to 3959.00	0.96 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
09 Fri	3853.90	3900.20	3851.10 to 3917.00	1.13 times
08 Thu	3906.00	3942.00	3874.00 to 3957.00	1.18 times
07 Wed	4003.70	3976.90	3976.90 to 4032.20	0.96 times
06 Tue	3971.80	4021.00	3971.80 to 4038.20	0.94 times
05 Mon	3971.40	3929.50	3928.20 to 3974.90	0.79 times

Option chain for Muthoot Finance MUTHOOTFIN 27 Tue January 2026 expiry

MuthootFinance MUTHOOTFIN Option strike: 4200.00

Date	CE	PE	PCR
09 Fri January 2026	8.85	376.15	0.04
08 Thu January 2026	12.20	308.65	0.04
07 Wed January 2026	22.45	281.50	0.04
06 Tue January 2026	22.55	281.50	0.04
05 Mon January 2026	21.30	281.50	0.05

MuthootFinance MUTHOOTFIN Option strike: 4150.00

Date	CE	PE	PCR
09 Fri January 2026	11.90	304.50	0.01
08 Thu January 2026	17.05	304.50	0.01
07 Wed January 2026	31.65	211.90	0.01
06 Tue January 2026	30.95	268.70	0
05 Mon January 2026	29.00	268.70	0

MuthootFinance MUTHOOTFIN Option strike: 4100.00

Date	CE	PE	PCR
09 Fri January 2026	16.55	246.40	0.04
08 Thu January 2026	23.25	246.40	0.04
07 Wed January 2026	43.90	168.85	0.04
06 Tue January 2026	42.50	180.75	0.03
05 Mon January 2026	39.55	198.65	0.01

MuthootFinance MUTHOOTFIN Option strike: 4050.00

Date	CE	PE	PCR
09 Fri January 2026	22.85	316.20	0.01
08 Thu January 2026	32.95	316.20	0.01
07 Wed January 2026	60.05	316.20	0.01
06 Tue January 2026	57.80	316.20	0
05 Mon January 2026	54.30	316.20	0

MuthootFinance MUTHOOTFIN Option strike: 4000.00

Date	CE	PE	PCR
09 Fri January 2026	31.50	203.70	0.25
08 Thu January 2026	44.70	168.05	0.43
07 Wed January 2026	81.05	106.25	0.45
06 Tue January 2026	76.65	114.10	0.26
05 Mon January 2026	71.90	132.40	0.19

MuthootFinance MUTHOOTFIN Option strike: 3950.00

Date	CE	PE	PCR
09 Fri January 2026	44.20	158.45	0.57
08 Thu January 2026	60.70	134.60	0.64
07 Wed January 2026	105.20	80.90	0.82
06 Tue January 2026	99.55	88.45	0.77
05 Mon January 2026	94.20	104.95	0.18

MuthootFinance MUTHOOTFIN Option strike: 3900.00

Date	CE	PE	PCR
09 Fri January 2026	59.80	128.70	0.29
08 Thu January 2026	81.80	107.65	0.29
07 Wed January 2026	135.35	61.05	0.41
06 Tue January 2026	128.05	66.40	0.48
05 Mon January 2026	121.05	81.00	0.29

MuthootFinance MUTHOOTFIN Option strike: 3850.00

Date	CE	PE	PCR
09 Fri January 2026	80.00	100.40	0.78
08 Thu January 2026	105.85	82.70	1
07 Wed January 2026	168.85	44.55	2.06
06 Tue January 2026	159.10	49.40	1.45
05 Mon January 2026	150.25	61.75	1.93

MuthootFinance MUTHOOTFIN Option strike: 3800.00

Date	CE	PE	PCR
09 Fri January 2026	105.35	76.10	1.21
08 Thu January 2026	136.55	62.55	1.19
07 Wed January 2026	205.75	32.70	1.68
06 Tue January 2026	199.15	36.15	1.28
05 Mon January 2026	183.60	45.75	1.15

MuthootFinance MUTHOOTFIN Option strike: 3750.00

Date	CE	PE	PCR
09 Fri January 2026	134.85	55.70	2.84
08 Thu January 2026	169.90	45.60	2.67
07 Wed January 2026	247.90	23.45	3.1
06 Tue January 2026	245.00	26.10	2.9
05 Mon January 2026	223.40	33.50	2.76

MuthootFinance MUTHOOTFIN Option strike: 3700.00

Date	CE	PE	PCR
09 Fri January 2026	170.55	40.55	2.44
08 Thu January 2026	204.20	32.95	2.18
07 Wed January 2026	291.05	16.95	2.75
06 Tue January 2026	288.00	18.85	2.66
05 Mon January 2026	263.35	24.30	2.44

MuthootFinance MUTHOOTFIN Option strike: 3600.00

Date	CE	PE	PCR
09 Fri January 2026	250.75	20.70	5.16
08 Thu January 2026	295.00	16.40	5.09
07 Wed January 2026	378.40	8.55	5.01
06 Tue January 2026	359.70	9.70	5.07
05 Mon January 2026	354.60	12.40	4.9

MuthootFinance MUTHOOTFIN Option strike: 3500.00

Date	CE	PE	PCR
09 Fri January 2026	378.00	10.95	10.08
08 Thu January 2026	378.00	8.60	5.06
07 Wed January 2026	500.00	5.00	5.8
06 Tue January 2026	500.00	5.60	6.4
05 Mon January 2026	444.30	6.65	6.69

MuthootFinance MUTHOOTFIN Option strike: 3450.00

Date	CE	PE	PCR
09 Fri January 2026	554.55	8.00	103
08 Thu January 2026	554.55	6.55	109
07 Wed January 2026	554.55	3.65	177
06 Tue January 2026	554.55	4.20	178
05 Mon January 2026	373.85	5.20	179

MuthootFinance MUTHOOTFIN Option strike: 3400.00

Date	CE	PE	PCR
09 Fri January 2026	450.00	6.25	4.75
08 Thu January 2026	450.00	5.00	5.09
07 Wed January 2026	605.85	2.55	4.15
06 Tue January 2026	605.85	3.50	4.18
05 Mon January 2026	490.00	4.05	4.97

MuthootFinance MUTHOOTFIN Option strike: 3300.00

Date	CE	PE	PCR
09 Fri January 2026	615.00	3.65	0.75
08 Thu January 2026	615.00	3.60	0.8
07 Wed January 2026	710.00	2.40	0.68
06 Tue January 2026	605.10	2.50	0.73
05 Mon January 2026	605.10	2.80	0.71

Feed