MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Current intraday price of Muthoot Finance Limited MUTHOOTFIN is 2104.800 at 15:44 Fri 16 May 2025
Stock opened at 2125.000 and moved inside a range of 2080.600 and 2126.500
Hourly intraday price targets for Muthoot Finance Limited MUTHOOTFIN can be 2069.75 on downside and 2115.65 on upper side.
Intraday target 1: | 2058.07 |
Intraday target 2: | 2081.43 |
Intraday target 3: | 2103.9666666667 |
Intraday target 4: | 2127.33 |
Intraday target 5: | 2149.87 |
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2069.75 and 2115.65
Daily Target 1 | 2058.07 |
Daily Target 2 | 2081.43 |
Daily Target 3 | 2103.9666666667 |
Daily Target 4 | 2127.33 |
Daily Target 5 | 2149.87 |
Daily price and volume Muthoot Finance
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 2104.80 (0.03%) | 2125.00 | 2080.60 - 2126.50 | 1.2986 times |
Thu 15 May 2025 | 2104.10 (-6.89%) | 2275.00 | 2085.00 - 2275.00 | 4.1789 times |
Wed 14 May 2025 | 2259.90 (1.96%) | 2224.50 | 2211.40 - 2269.50 | 0.3065 times |
Tue 13 May 2025 | 2216.50 (-1.77%) | 2256.40 | 2200.00 - 2266.20 | 0.8541 times |
Mon 12 May 2025 | 2256.40 (1.2%) | 2264.90 | 2235.10 - 2299.00 | 0.3437 times |
Fri 09 May 2025 | 2229.60 (0.35%) | 2145.00 | 2145.00 - 2236.30 | 0.349 times |
Thu 08 May 2025 | 2221.90 (-3.75%) | 2306.10 | 2203.10 - 2315.50 | 0.5583 times |
Wed 07 May 2025 | 2308.40 (2.68%) | 2225.00 | 2221.70 - 2340.60 | 1.2488 times |
Tue 06 May 2025 | 2248.20 (2.02%) | 2221.40 | 2212.20 - 2255.40 | 0.5805 times |
Mon 05 May 2025 | 2203.60 (1.3%) | 2181.30 | 2172.00 - 2222.20 | 0.2818 times |
Fri 02 May 2025 | 2175.40 (0.25%) | 2169.10 | 2126.60 - 2177.90 | 0.6003 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 1983.5 and 2201.9
Weekly Target 1 | 1943.07 |
Weekly Target 2 | 2023.93 |
Weekly Target 3 | 2161.4666666667 |
Weekly Target 4 | 2242.33 |
Weekly Target 5 | 2379.87 |
Weekly price and volumes for Muthoot Finance
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 2104.80 (-5.6%) | 2264.90 | 2080.60 - 2299.00 | 1.7871 times |
Fri 09 May 2025 | 2229.60 (2.49%) | 2181.30 | 2145.00 - 2340.60 | 0.7726 times |
Fri 02 May 2025 | 2175.40 (3.93%) | 2094.00 | 2055.80 - 2189.80 | 0.4829 times |
Fri 25 April 2025 | 2093.20 (-0.87%) | 2134.90 | 2076.00 - 2304.00 | 1.1023 times |
Thu 17 April 2025 | 2111.60 (4.69%) | 2045.00 | 2005.50 - 2136.00 | 0.8612 times |
Fri 11 April 2025 | 2017.00 (-14.11%) | 2150.00 | 1965.00 - 2323.95 | 2.3339 times |
Fri 04 April 2025 | 2348.30 (-1.45%) | 2382.90 | 2309.00 - 2393.70 | 0.434 times |
Fri 28 March 2025 | 2382.90 (1.12%) | 2375.00 | 2299.00 - 2400.95 | 0.7118 times |
Fri 21 March 2025 | 2356.60 (7.3%) | 2232.00 | 2232.00 - 2435.40 | 1.1402 times |
Thu 13 March 2025 | 2196.35 (0.78%) | 2169.45 | 2154.85 - 2229.50 | 0.374 times |
Fri 07 March 2025 | 2179.45 (2.19%) | 2132.35 | 2107.10 - 2186.15 | 0.5579 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 1962.7 and 2222.7
Monthly Target 1 | 1915.33 |
Monthly Target 2 | 2010.07 |
Monthly Target 3 | 2175.3333333333 |
Monthly Target 4 | 2270.07 |
Monthly Target 5 | 2435.33 |
Monthly price and volumes Muthoot Finance
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 2104.80 (-3%) | 2169.10 | 2080.60 - 2340.60 | 0.9667 times |
Wed 30 April 2025 | 2169.90 (-8.94%) | 2382.90 | 1965.00 - 2393.70 | 1.8031 times |
Fri 28 March 2025 | 2382.90 (11.73%) | 2132.35 | 2107.10 - 2435.40 | 0.9919 times |
Fri 28 February 2025 | 2132.80 (-5.58%) | 2163.00 | 2120.25 - 2334.80 | 1.1311 times |
Fri 31 January 2025 | 2258.80 (5.74%) | 2131.00 | 2087.30 - 2275.00 | 0.7899 times |
Tue 31 December 2024 | 2136.15 (11.43%) | 1917.05 | 1910.10 - 2161.75 | 0.792 times |
Fri 29 November 2024 | 1917.05 (-0.69%) | 1962.00 | 1756.05 - 1975.00 | 0.8521 times |
Thu 31 October 2024 | 1930.45 (-4.99%) | 1999.00 | 1868.05 - 2009.45 | 0.7919 times |
Mon 30 September 2024 | 2031.85 (3.36%) | 1972.00 | 1927.15 - 2078.75 | 0.9447 times |
Fri 30 August 2024 | 1965.85 (6.95%) | 1850.00 | 1670.00 - 2001.60 | 0.9366 times |
Wed 31 July 2024 | 1838.10 (2.35%) | 1808.90 | 1664.60 - 1885.95 | 0.9619 times |
Indicator Analysis of MuthootFinance
Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
DMA period | DMA value |
5 day DMA | 2188.34 |
12 day DMA | 2208.23 |
20 day DMA | 2190.37 |
35 day DMA | 2222.16 |
50 day DMA | 2224.38 |
100 day DMA | 2202.53 |
150 day DMA | 2113.16 |
200 day DMA | 2067.14 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2165.22 | 2195.42 | 2241.08 |
12 day EMA | 2190.02 | 2205.51 | 2223.94 |
20 day EMA | 2196.52 | 2206.17 | 2216.91 |
35 day EMA | 2208.49 | 2214.59 | 2221.09 |
50 day EMA | 2219.33 | 2224 | 2228.89 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2188.34 | 2213.3 | 2236.86 |
12 day SMA | 2208.23 | 2212.18 | 2214.63 |
20 day SMA | 2190.37 | 2189.17 | 2186.51 |
35 day SMA | 2222.16 | 2229.35 | 2237.08 |
50 day SMA | 2224.38 | 2226.46 | 2228.04 |
100 day SMA | 2202.53 | 2202.53 | 2202.68 |
150 day SMA | 2113.16 | 2112 | 2111.07 |
200 day SMA | 2067.14 | 2065.33 | 2063.48 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
16 Fri | 2108.40 | 2125.00 | 2087.50 to 2127.50 | 1.22 times |
15 Thu | 2112.20 | 2265.10 | 2086.50 to 2273.00 | 1.13 times |
14 Wed | 2265.80 | 2214.10 | 2214.10 to 2276.00 | 0.88 times |
13 Tue | 2224.20 | 2210.00 | 2202.90 to 2275.70 | 0.87 times |
12 Mon | 2263.00 | 2241.50 | 2238.50 to 2303.20 | 0.9 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
16 Fri | 2120.40 | 2137.00 | 2100.00 to 2140.40 | 2.42 times |
15 Thu | 2123.40 | 2282.00 | 2100.20 to 2285.00 | 1.95 times |
14 Wed | 2278.50 | 2238.00 | 2233.50 to 2286.00 | 0.23 times |
13 Tue | 2236.70 | 2257.90 | 2213.40 to 2263.30 | 0.21 times |
12 Mon | 2274.70 | 2288.00 | 2251.60 to 2311.80 | 0.19 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
16 Fri | 2132.60 | 2137.30 | 2114.00 to 2150.90 | 2.28 times |
15 Thu | 2137.30 | 2261.10 | 2115.30 to 2261.10 | 1.95 times |
14 Wed | 2291.60 | 2280.00 | 2271.80 to 2291.80 | 0.39 times |
13 Tue | 2248.80 | 2254.00 | 2228.00 to 2254.00 | 0.2 times |
12 Mon | 2266.90 | 2286.60 | 2266.90 to 2290.00 | 0.18 times |
Option chain for Muthoot Finance MUTHOOTFIN 29 Thu May 2025 expiry
MuthootFinance MUTHOOTFIN Option strike: 2500.00
Date | CE | PE | PCR |
16 Fri May 2025 | 1.50 | 316.90 | 0 |
15 Thu May 2025 | 1.95 | 316.90 | 0 |
14 Wed May 2025 | 12.30 | 300.45 | 0 |
13 Tue May 2025 | 9.40 | 300.45 | 0 |
12 Mon May 2025 | 13.40 | 300.45 | 0 |
MuthootFinance MUTHOOTFIN Option strike: 2480.00
Date | CE | PE | PCR |
16 Fri May 2025 | 1.70 | 260.80 | 0.14 |
15 Thu May 2025 | 2.30 | 260.80 | 0.15 |
14 Wed May 2025 | 14.20 | 260.80 | 0.15 |
13 Tue May 2025 | 10.70 | 260.80 | 0.17 |
12 Mon May 2025 | 15.80 | 219.55 | 0.14 |
MuthootFinance MUTHOOTFIN Option strike: 2440.00
Date | CE | PE | PCR |
16 Fri May 2025 | 2.20 | 226.75 | 0.05 |
15 Thu May 2025 | 3.05 | 226.75 | 0.04 |
14 Wed May 2025 | 20.55 | 226.75 | 0.04 |
13 Tue May 2025 | 16.75 | 226.75 | 0.05 |
12 Mon May 2025 | 23.05 | 181.70 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 2400.00
Date | CE | PE | PCR |
16 Fri May 2025 | 3.15 | 294.00 | 0.02 |
15 Thu May 2025 | 4.35 | 305.00 | 0.02 |
14 Wed May 2025 | 29.05 | 176.25 | 0.04 |
13 Tue May 2025 | 22.25 | 190.30 | 0.04 |
12 Mon May 2025 | 31.30 | 152.40 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 2380.00
Date | CE | PE | PCR |
16 Fri May 2025 | 3.65 | 150.15 | 0.12 |
15 Thu May 2025 | 5.05 | 150.15 | 0.13 |
14 Wed May 2025 | 33.65 | 150.15 | 0.38 |
13 Tue May 2025 | 25.75 | 194.95 | 0.43 |
12 Mon May 2025 | 36.15 | 139.95 | 0.38 |
MuthootFinance MUTHOOTFIN Option strike: 2360.00
Date | CE | PE | PCR |
16 Fri May 2025 | 4.30 | 130.60 | 0.12 |
15 Thu May 2025 | 5.95 | 130.60 | 0.13 |
14 Wed May 2025 | 39.80 | 130.60 | 0.18 |
13 Tue May 2025 | 29.85 | 158.50 | 0.17 |
12 Mon May 2025 | 42.65 | 130.35 | 0.2 |
MuthootFinance MUTHOOTFIN Option strike: 2340.00
Date | CE | PE | PCR |
16 Fri May 2025 | 5.10 | 194.40 | 0.04 |
15 Thu May 2025 | 7.00 | 194.40 | 0.04 |
14 Wed May 2025 | 45.55 | 117.50 | 0.27 |
13 Tue May 2025 | 34.80 | 143.65 | 0.29 |
12 Mon May 2025 | 48.65 | 111.65 | 0.27 |
MuthootFinance MUTHOOTFIN Option strike: 2320.00
Date | CE | PE | PCR |
16 Fri May 2025 | 6.35 | 180.30 | 0.11 |
15 Thu May 2025 | 8.80 | 180.30 | 0.12 |
14 Wed May 2025 | 52.95 | 102.80 | 0.21 |
13 Tue May 2025 | 41.20 | 148.35 | 0.16 |
12 Mon May 2025 | 56.15 | 112.80 | 0.28 |
MuthootFinance MUTHOOTFIN Option strike: 2300.00
Date | CE | PE | PCR |
16 Fri May 2025 | 7.95 | 198.30 | 0.11 |
15 Thu May 2025 | 10.75 | 197.20 | 0.13 |
14 Wed May 2025 | 60.55 | 92.80 | 0.41 |
13 Tue May 2025 | 45.75 | 116.80 | 0.63 |
12 Mon May 2025 | 63.60 | 94.75 | 0.75 |
MuthootFinance MUTHOOTFIN Option strike: 2280.00
Date | CE | PE | PCR |
16 Fri May 2025 | 9.70 | 190.15 | 0.19 |
15 Thu May 2025 | 13.00 | 185.40 | 0.22 |
14 Wed May 2025 | 69.65 | 80.95 | 0.54 |
13 Tue May 2025 | 52.65 | 110.05 | 0.76 |
12 Mon May 2025 | 73.15 | 83.95 | 0.62 |
MuthootFinance MUTHOOTFIN Option strike: 2260.00
Date | CE | PE | PCR |
16 Fri May 2025 | 12.05 | 160.90 | 0.2 |
15 Thu May 2025 | 15.90 | 161.80 | 0.24 |
14 Wed May 2025 | 79.20 | 71.30 | 1 |
13 Tue May 2025 | 59.90 | 96.00 | 0.95 |
12 Mon May 2025 | 82.50 | 77.20 | 0.92 |
MuthootFinance MUTHOOTFIN Option strike: 2240.00
Date | CE | PE | PCR |
16 Fri May 2025 | 15.00 | 151.05 | 0.36 |
15 Thu May 2025 | 19.45 | 151.80 | 0.38 |
14 Wed May 2025 | 88.95 | 63.50 | 1.02 |
13 Tue May 2025 | 69.25 | 85.50 | 0.78 |
12 Mon May 2025 | 93.15 | 67.20 | 0.65 |
MuthootFinance MUTHOOTFIN Option strike: 2220.00
Date | CE | PE | PCR |
16 Fri May 2025 | 18.70 | 129.30 | 0.24 |
15 Thu May 2025 | 23.45 | 130.30 | 0.27 |
14 Wed May 2025 | 100.75 | 53.45 | 1.73 |
13 Tue May 2025 | 79.15 | 72.50 | 1 |
12 Mon May 2025 | 106.60 | 58.90 | 1.23 |
MuthootFinance MUTHOOTFIN Option strike: 2200.00
Date | CE | PE | PCR |
16 Fri May 2025 | 23.25 | 113.15 | 0.23 |
15 Thu May 2025 | 28.70 | 115.60 | 0.33 |
14 Wed May 2025 | 114.30 | 46.60 | 2.35 |
13 Tue May 2025 | 88.90 | 64.80 | 1.81 |
12 Mon May 2025 | 115.00 | 50.95 | 1.9 |
MuthootFinance MUTHOOTFIN Option strike: 2180.00
Date | CE | PE | PCR |
16 Fri May 2025 | 28.30 | 97.00 | 0.4 |
15 Thu May 2025 | 34.00 | 101.00 | 0.45 |
14 Wed May 2025 | 123.40 | 39.95 | 0.58 |
13 Tue May 2025 | 101.55 | 53.05 | 0.58 |
12 Mon May 2025 | 133.85 | 42.30 | 0.56 |
MuthootFinance MUTHOOTFIN Option strike: 2160.00
Date | CE | PE | PCR |
16 Fri May 2025 | 34.50 | 85.15 | 0.34 |
15 Thu May 2025 | 40.85 | 88.15 | 0.38 |
14 Wed May 2025 | 127.35 | 33.95 | 2.08 |
13 Tue May 2025 | 113.60 | 50.15 | 2.16 |
12 Mon May 2025 | 135.85 | 36.25 | 2.19 |
MuthootFinance MUTHOOTFIN Option strike: 2140.00
Date | CE | PE | PCR |
16 Fri May 2025 | 41.75 | 72.55 | 0.36 |
15 Thu May 2025 | 48.95 | 76.30 | 0.51 |
14 Wed May 2025 | 149.05 | 30.00 | 1.51 |
13 Tue May 2025 | 122.70 | 40.75 | 1.7 |
12 Mon May 2025 | 151.15 | 35.50 | 1.44 |
MuthootFinance MUTHOOTFIN Option strike: 2120.00
Date | CE | PE | PCR |
16 Fri May 2025 | 50.20 | 61.00 | 0.36 |
15 Thu May 2025 | 57.90 | 65.25 | 0.45 |
14 Wed May 2025 | 170.15 | 25.50 | 1.14 |
13 Tue May 2025 | 140.35 | 37.25 | 1.14 |
12 Mon May 2025 | 181.35 | 29.30 | 1.14 |
MuthootFinance MUTHOOTFIN Option strike: 2100.00
Date | CE | PE | PCR |
16 Fri May 2025 | 60.10 | 51.20 | 0.7 |
15 Thu May 2025 | 68.10 | 55.05 | 0.85 |
14 Wed May 2025 | 192.20 | 22.00 | 1.08 |
13 Tue May 2025 | 157.40 | 32.35 | 0.88 |
12 Mon May 2025 | 183.05 | 25.00 | 0.88 |
MuthootFinance MUTHOOTFIN Option strike: 2080.00
Date | CE | PE | PCR |
16 Fri May 2025 | 71.15 | 42.15 | 1.56 |
15 Thu May 2025 | 79.60 | 46.35 | 2.24 |
14 Wed May 2025 | 166.15 | 18.90 | 3.31 |
13 Tue May 2025 | 166.15 | 25.40 | 2.91 |
12 Mon May 2025 | 171.85 | 22.70 | 2.74 |
MuthootFinance MUTHOOTFIN Option strike: 2060.00
Date | CE | PE | PCR |
16 Fri May 2025 | 83.40 | 34.45 | 3.02 |
15 Thu May 2025 | 92.20 | 38.90 | 3.1 |
14 Wed May 2025 | 221.70 | 15.85 | 4.33 |
13 Tue May 2025 | 182.90 | 25.00 | 4.26 |
12 Mon May 2025 | 210.70 | 15.00 | 4.08 |
MuthootFinance MUTHOOTFIN Option strike: 2040.00
Date | CE | PE | PCR |
16 Fri May 2025 | 95.80 | 27.80 | 4.89 |
15 Thu May 2025 | 106.00 | 32.50 | 8.41 |
14 Wed May 2025 | 195.05 | 15.10 | 9.05 |
13 Tue May 2025 | 195.05 | 20.25 | 8.32 |
12 Mon May 2025 | 175.45 | 17.10 | 9.11 |
MuthootFinance MUTHOOTFIN Option strike: 2020.00
Date | CE | PE | PCR |
16 Fri May 2025 | 118.25 | 21.95 | 5.29 |
15 Thu May 2025 | 118.25 | 26.75 | 4.85 |
14 Wed May 2025 | 247.80 | 11.70 | 5.33 |
13 Tue May 2025 | 247.80 | 17.50 | 3.93 |
12 Mon May 2025 | 247.80 | 12.70 | 3.8 |
MuthootFinance MUTHOOTFIN Option strike: 2000.00
Date | CE | PE | PCR |
16 Fri May 2025 | 125.95 | 17.90 | 3.51 |
15 Thu May 2025 | 135.30 | 22.30 | 3.7 |
14 Wed May 2025 | 256.65 | 10.20 | 2.56 |
13 Tue May 2025 | 240.05 | 14.95 | 2.41 |
12 Mon May 2025 | 242.90 | 11.85 | 3.59 |
MuthootFinance MUTHOOTFIN Option strike: 1980.00
Date | CE | PE | PCR |
16 Fri May 2025 | 153.00 | 13.80 | 14.63 |
15 Thu May 2025 | 153.00 | 18.10 | 13.5 |
14 Wed May 2025 | 252.10 | 8.50 | 8.11 |
13 Tue May 2025 | 252.10 | 13.40 | 7.67 |
12 Mon May 2025 | 194.15 | 8.55 | 7.13 |
MuthootFinance MUTHOOTFIN Option strike: 1960.00
Date | CE | PE | PCR |
16 Fri May 2025 | 159.00 | 10.95 | 28.17 |
15 Thu May 2025 | 182.05 | 14.65 | 36.67 |
14 Wed May 2025 | 182.05 | 6.55 | 17 |
13 Tue May 2025 | 182.05 | 10.95 | 19.67 |
12 Mon May 2025 | 182.05 | 8.00 | 18.67 |
MuthootFinance MUTHOOTFIN Option strike: 1940.00
Date | CE | PE | PCR |
16 Fri May 2025 | 307.90 | 8.40 | 31.2 |
15 Thu May 2025 | 307.90 | 11.85 | 26.8 |
14 Wed May 2025 | 307.90 | 6.65 | 11.2 |
13 Tue May 2025 | 307.90 | 8.10 | 11.4 |
12 Mon May 2025 | 307.90 | 5.55 | 12 |
MuthootFinance MUTHOOTFIN Option strike: 1920.00
Date | CE | PE | PCR |
16 Fri May 2025 | 184.00 | 6.65 | 1.3 |
15 Thu May 2025 | 180.05 | 9.60 | 1.25 |
14 Wed May 2025 | 315.10 | 5.10 | 0.83 |
13 Tue May 2025 | 315.10 | 7.80 | 1.02 |
12 Mon May 2025 | 315.10 | 5.40 | 1.11 |
MuthootFinance MUTHOOTFIN Option strike: 1900.00
Date | CE | PE | PCR |
16 Fri May 2025 | 213.85 | 5.25 | 571 |
15 Thu May 2025 | 314.90 | 7.70 | 462 |
14 Wed May 2025 | 314.90 | 3.90 | 199 |
13 Tue May 2025 | 314.90 | 6.30 | 153 |
12 Mon May 2025 | 314.90 | 4.65 | 116 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.