MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2232.68 and 2295.38

Daily Target 1	2182.17
Daily Target 2	2220.48
Daily Target 3	2244.8666666667
Daily Target 4	2283.18
Daily Target 5	2307.57

Daily price and volume Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2258.80 (2.22%)	2215.00	2206.55 - 2269.25	1.2581 times
Thu 30 January 2025	2209.65 (-0.04%)	2232.70	2187.50 - 2232.70	0.9323 times
Wed 29 January 2025	2210.60 (3.5%)	2135.80	2125.10 - 2223.45	1.281 times
Tue 28 January 2025	2135.90 (-0.14%)	2131.10	2098.00 - 2171.30	0.7727 times
Mon 27 January 2025	2139.00 (-1.58%)	2172.00	2124.70 - 2186.00	0.965 times
Fri 24 January 2025	2173.40 (-0.99%)	2191.00	2162.30 - 2202.85	0.5185 times
Thu 23 January 2025	2195.10 (-0.11%)	2205.00	2176.90 - 2224.00	1.5818 times
Wed 22 January 2025	2197.45 (1.5%)	2165.05	2141.20 - 2204.50	1.6045 times
Tue 21 January 2025	2165.05 (1.07%)	2150.00	2130.00 - 2183.00	0.5235 times
Mon 20 January 2025	2142.20 (-0.34%)	2150.15	2131.25 - 2174.80	0.5626 times
Fri 17 January 2025	2149.60 (-1.39%)	2190.00	2143.00 - 2195.00	0.4058 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2178.4 and 2349.65

Weekly Target 1	2037.43
Weekly Target 2	2148.12
Weekly Target 3	2208.6833333333
Weekly Target 4	2319.37
Weekly Target 5	2379.93

Weekly price and volumes for Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2258.80 (3.93%)	2172.00	2098.00 - 2269.25	0.8596 times
Fri 24 January 2025	2173.40 (1.11%)	2150.15	2130.00 - 2224.00	0.7906 times
Fri 17 January 2025	2149.60 (0.61%)	2136.55	2087.30 - 2216.00	0.6621 times
Fri 10 January 2025	2136.55 (-4.5%)	2226.10	2099.05 - 2256.50	0.7036 times
Fri 03 January 2025	2237.25 (8.1%)	2050.00	2050.00 - 2275.00	1.9553 times
Fri 27 December 2024	2069.60 (-0.29%)	2076.10	2020.05 - 2098.90	0.5099 times
Fri 20 December 2024	2075.65 (-0.82%)	2095.25	2070.75 - 2154.00	0.8453 times
Fri 13 December 2024	2092.85 (7.24%)	1939.95	1936.00 - 2132.90	1.734 times
Fri 06 December 2024	1951.55 (1.8%)	1917.05	1910.10 - 1970.00	0.7461 times
Fri 29 November 2024	1917.05 (-0.53%)	1945.00	1895.00 - 1975.00	1.1935 times
Fri 22 November 2024	1927.35 (8.53%)	1866.00	1846.05 - 1934.00	2.3202 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2173.05 and 2360.75

Monthly Target 1	2019.33
Monthly Target 2	2139.07
Monthly Target 3	2207.0333333333
Monthly Target 4	2326.77
Monthly Target 5	2394.73

Monthly price and volumes Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2258.80 (5.74%)	2131.00	2087.30 - 2275.00	0.8744 times
Tue 31 December 2024	2136.15 (11.43%)	1917.05	1910.10 - 2161.75	0.8767 times
Fri 29 November 2024	1917.05 (-0.69%)	1962.00	1756.05 - 1975.00	0.9432 times
Thu 31 October 2024	1930.45 (-4.99%)	1999.00	1868.05 - 2009.45	0.8765 times
Mon 30 September 2024	2031.85 (3.36%)	1972.00	1927.15 - 2078.75	1.0456 times
Fri 30 August 2024	1965.85 (6.95%)	1850.00	1670.00 - 2001.60	1.0367 times
Wed 31 July 2024	1838.10 (2.35%)	1808.90	1664.60 - 1885.95	1.0647 times
Fri 28 June 2024	1795.85 (6.68%)	1702.00	1579.10 - 1856.85	1.0074 times
Fri 31 May 2024	1683.45 (-2.16%)	1722.00	1509.70 - 1763.00	1.1268 times
Tue 30 April 2024	1720.65 (16.22%)	1505.00	1505.00 - 1753.90	1.148 times
Thu 28 March 2024	1480.45 (13.55%)	1299.85	1294.35 - 1527.00	1.8266 times

monthly chart MuthootFinance

Indicator Analysis of MuthootFinance

Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period	DMA value
5 day DMA	2190.79
12 day DMA	2179.73
20 day DMA	2170.12
35 day DMA	2149.37
50 day DMA	2094.61
100 day DMA	2016.66
150 day DMA	1964.11
200 day DMA	1899.77

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2209.89	2185.44	2173.33
12 day EMA	2186.09	2172.87	2166.18
20 day EMA	2168.57	2159.08	2153.76
35 day EMA	2124.61	2116.71	2111.24
50 day EMA	2084.23	2077.11	2071.7

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2190.79	2173.71	2170.8
12 day SMA	2179.73	2173.13	2165.98
20 day SMA	2170.12	2169.05	2171.41
35 day SMA	2149.37	2145.62	2141.47
50 day SMA	2094.61	2087.43	2081.16
100 day SMA	2016.66	2013.96	2011.63
150 day SMA	1964.11	1961.25	1958.35
200 day SMA	1899.77	1896.72	1894.01

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	2263.00	2221.05	2221.05 to 2276.90	1.36 times
30 Thu	2215.80	2205.00	2194.00 to 2230.30	1.44 times
29 Wed	2215.30	2114.00	2114.00 to 2229.00	1.19 times
28 Tue	2150.55	2146.00	2112.00 to 2179.65	0.66 times
27 Mon	2150.70	2181.80	2139.45 to 2193.00	0.35 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	2263.45	2235.00	2232.05 to 2279.30	2.5 times
30 Thu	2225.00	2217.00	2215.00 to 2225.00	0.72 times
29 Wed	2220.00	2190.00	2190.00 to 2236.00	0.67 times
28 Tue	2161.05	2181.05	2132.00 to 2181.05	0.52 times
27 Mon	2159.55	2175.00	2146.05 to 2175.00	0.59 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	2258.65	2259.75	2256.75 to 2259.75	1 times

Option chain for Muthoot Finance MUTHOOTFIN 27 Thu February 2025 expiry

MuthootFinance MUTHOOTFIN Option strike: 2400.00

Date	CE	PE	PCR
31 Fri January 2025	44.20	176.85	0.02

MuthootFinance MUTHOOTFIN Option strike: 2380.00

Date	CE	PE	PCR
31 Fri January 2025	50.00	162.85	0.09

MuthootFinance MUTHOOTFIN Option strike: 2300.00

Date	CE	PE	PCR
31 Fri January 2025	78.70	115.05	0.09
30 Thu January 2025	62.20	134.45	0.04
29 Wed January 2025	66.05	134.45	0.06
28 Tue January 2025	38.10	158.00	0.08
27 Mon January 2025	32.00	158.00	0.17

MuthootFinance MUTHOOTFIN Option strike: 2240.00

Date	CE	PE	PCR
31 Fri January 2025	108.60	84.75	0.47

MuthootFinance MUTHOOTFIN Option strike: 2200.00

Date	CE	PE	PCR
31 Fri January 2025	129.90	66.75	0.97
30 Thu January 2025	104.00	86.80	0.56
29 Wed January 2025	108.30	90.05	0.55
28 Tue January 2025	70.80	119.00	0.64
27 Mon January 2025	65.80	117.55	0.82

MuthootFinance MUTHOOTFIN Option strike: 2180.00

Date	CE	PE	PCR
31 Fri January 2025	132.85	59.15	1.76
30 Thu January 2025	115.05	124.00	0.27
29 Wed January 2025	118.40	124.00	0.27
28 Tue January 2025	85.75	124.00	0.21
27 Mon January 2025	64.25	88.00	0.36

MuthootFinance MUTHOOTFIN Option strike: 2160.00

Date	CE	PE	PCR
31 Fri January 2025	159.55	52.30	6
30 Thu January 2025	122.00	66.15	0.78
29 Wed January 2025	130.50	66.15	0.78
28 Tue January 2025	87.75	90.00	1.5
27 Mon January 2025	85.10	89.00	1

MuthootFinance MUTHOOTFIN Option strike: 2140.00

Date	CE	PE	PCR
31 Fri January 2025	170.40	46.25	5.33
30 Thu January 2025	142.00	89.30	6
29 Wed January 2025	99.00	89.30	3
28 Tue January 2025	99.00	89.30	3

MuthootFinance MUTHOOTFIN Option strike: 2120.00

Date	CE	PE	PCR
31 Fri January 2025	130.25	82.25	9
30 Thu January 2025	130.25	82.25	9
29 Wed January 2025	130.25	82.25	9
28 Tue January 2025	105.00	82.25	6

MuthootFinance MUTHOOTFIN Option strike: 2100.00

Date	CE	PE	PCR
31 Fri January 2025	196.75	35.25	6.69
30 Thu January 2025	164.00	48.10	7.08
29 Wed January 2025	162.00	49.50	6.84
28 Tue January 2025	128.90	68.30	3.48
27 Mon January 2025	108.05	62.60	4.44

MuthootFinance MUTHOOTFIN Option strike: 2060.00

Date	CE	PE	PCR
31 Fri January 2025	181.80	27.50	6
30 Thu January 2025	181.80	48.00	4
29 Wed January 2025	181.80	48.00	4
28 Tue January 2025	181.80	48.00	4
27 Mon January 2025	181.80	48.00	4

MuthootFinance MUTHOOTFIN Option strike: 2000.00

Date	CE	PE	PCR
31 Fri January 2025	231.40	17.55	3.21
30 Thu January 2025	231.40	24.55	1.9
29 Wed January 2025	235.00	24.45	1.84
28 Tue January 2025	178.55	35.40	1.49
27 Mon January 2025	175.00	30.50	1

MuthootFinance MUTHOOTFIN Option strike: 1900.00

Date	CE	PE	PCR
31 Fri January 2025	269.00	13.00	2.21
30 Thu January 2025	269.00	13.00	2.21
29 Wed January 2025	269.00	13.10	2.21
28 Tue January 2025	269.00	16.60	2.05

MuthootFinance MUTHOOTFIN Option strike: 1800.00

Date	CE	PE	PCR
31 Fri January 2025	406.50	2.80	1
30 Thu January 2025	406.50	2.80	1
29 Wed January 2025	406.50	2.80	1

MuthootFinance MUTHOOTFIN Option strike: 1760.00

Date	CE	PE	PCR
31 Fri January 2025	405.00	4.45	1
30 Thu January 2025	405.00	4.45	1
29 Wed January 2025	405.00	4.45	1
28 Tue January 2025	405.00	4.45	1

Feed