MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 3920.55 and 3985.35

Daily Target 1	3872.17
Daily Target 2	3904.13
Daily Target 3	3936.9666666667
Daily Target 4	3968.93
Daily Target 5	4001.77

Daily price and volume Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 16 January 2026	3936.10 (-0.05%)	3905.00	3905.00 - 3969.80	0.5365 times
Wed 14 January 2026	3938.10 (0.3%)	3936.00	3888.00 - 3954.30	0.6132 times
Tue 13 January 2026	3926.30 (0.44%)	3900.10	3885.00 - 3947.00	0.7028 times
Mon 12 January 2026	3909.00 (2.3%)	3855.50	3840.50 - 3917.50	1.0355 times
Fri 09 January 2026	3821.00 (-0.85%)	3850.00	3795.10 - 3885.00	0.907 times
Thu 08 January 2026	3853.80 (-2.68%)	3950.00	3806.70 - 3954.70	1.3029 times
Wed 07 January 2026	3960.10 (0.49%)	3959.00	3917.40 - 3994.00	1.0217 times
Tue 06 January 2026	3940.70 (0.5%)	3950.00	3915.10 - 3995.00	1.3062 times
Mon 05 January 2026	3921.00 (2.62%)	3849.00	3839.90 - 3930.00	1.743 times
Fri 02 January 2026	3820.80 (-0.47%)	3835.00	3797.70 - 3884.80	0.8311 times
Thu 01 January 2026	3839.00 (0.72%)	3801.50	3766.50 - 3844.90	0.4222 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3888.3 and 4017.6

Weekly Target 1	3786.17
Weekly Target 2	3861.13
Weekly Target 3	3915.4666666667
Weekly Target 4	3990.43
Weekly Target 5	4044.77

Weekly price and volumes for Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 16 January 2026	3936.10 (3.01%)	3855.50	3840.50 - 3969.80	0.5335 times
Fri 09 January 2026	3821.00 (0.01%)	3849.00	3795.10 - 3995.00	1.1602 times
Fri 02 January 2026	3820.80 (0.63%)	3812.00	3690.10 - 3884.80	1.1066 times
Fri 26 December 2025	3797.00 (0.42%)	3781.20	3750.00 - 3890.00	0.5487 times
Fri 19 December 2025	3781.20 (-1.47%)	3837.40	3722.00 - 3868.00	0.5949 times
Sat 13 December 2025	3837.60 (0.99%)	3799.10	3712.00 - 3848.10	0.9662 times
Fri 05 December 2025	3800.10 (1.49%)	3779.00	3688.30 - 3833.00	0.6818 times
Fri 28 November 2025	3744.20 (2.98%)	3636.00	3594.40 - 3773.90	0.856 times
Fri 21 November 2025	3636.00 (-2.4%)	3725.60	3630.60 - 3767.80	1.0163 times
Fri 14 November 2025	3725.60 (15.34%)	3245.00	3220.30 - 3755.00	2.5358 times
Fri 07 November 2025	3230.00 (1.61%)	3180.60	3145.20 - 3238.40	0.6588 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3851.3 and 4079.8

Monthly Target 1	3670.7
Monthly Target 2	3803.4
Monthly Target 3	3899.2
Monthly Target 4	4031.9
Monthly Target 5	4127.7

Monthly price and volumes Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 16 January 2026	3936.10 (3.26%)	3801.50	3766.50 - 3995.00	0.3495 times
Wed 31 December 2025	3811.70 (1.8%)	3779.00	3688.30 - 3890.00	0.6657 times
Fri 28 November 2025	3744.20 (17.79%)	3180.60	3145.20 - 3773.90	0.92 times
Fri 31 October 2025	3178.70 (3.3%)	3100.00	3076.00 - 3377.90	0.821 times
Tue 30 September 2025	3077.10 (16.65%)	2664.10	2651.20 - 3117.90	0.8396 times
Fri 29 August 2025	2637.80 (0.98%)	2612.30	2476.60 - 2807.00	1.16 times
Thu 31 July 2025	2612.30 (-0.44%)	2625.00	2582.40 - 2718.00	0.5885 times
Mon 30 June 2025	2623.90 (18.44%)	2208.00	2189.40 - 2669.90	1.227 times
Fri 30 May 2025	2215.40 (2.1%)	2169.10	2027.00 - 2340.60	1.6901 times
Wed 30 April 2025	2169.90 (-8.94%)	2382.90	1965.00 - 2393.70	1.7386 times
Fri 28 March 2025	2382.90 (11.73%)	2132.35	2107.10 - 2435.40	0.9564 times

monthly chart MuthootFinance

Indicator Analysis of MuthootFinance

Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period	DMA value
5 day DMA	3906.1
12 day DMA	3889.8
20 day DMA	3847.23
35 day DMA	3819.66
50 day DMA	3747.06
100 day DMA	3397.08
150 day DMA	3144.56
200 day DMA	2913.45

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3918.61	3909.87	3895.75
12 day EMA	3888.76	3880.16	3869.63
20 day EMA	3856.4	3848.01	3838.53
35 day EMA	3783.84	3774.88	3765.27
50 day EMA	3717.33	3708.4	3699.03

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3906.1	3889.64	3894.04
12 day SMA	3889.8	3878.38	3861.58
20 day SMA	3847.23	3838.75	3834.2
35 day SMA	3819.66	3814.65	3808.57
50 day SMA	3747.06	3732.01	3717.01
100 day SMA	3397.08	3384.52	3371.9
150 day SMA	3144.56	3135.36	3126.03
200 day SMA	2913.45	2905.46	2897.34

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Fri	3942.80	3932.00	3914.90 to 3980.70	0.99 times
14 Wed	3948.60	3950.00	3892.10 to 3961.90	0.99 times
13 Tue	3929.90	3930.20	3888.70 to 3955.00	0.98 times
12 Mon	3926.10	3852.00	3852.00 to 3930.00	1 times
09 Fri	3827.50	3859.50	3808.80 to 3900.60	1.03 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Fri	3962.00	3968.80	3934.30 to 3997.90	1.1 times
14 Wed	3963.60	3945.00	3913.90 to 3978.50	1 times
13 Tue	3946.70	3957.00	3907.00 to 3966.00	0.98 times
12 Mon	3943.60	3897.80	3878.30 to 3947.90	0.96 times
09 Fri	3846.40	3880.00	3833.00 to 3917.20	0.96 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Fri	3972.00	3973.00	3961.00 to 4010.00	1.19 times
14 Wed	3980.00	3937.30	3937.30 to 3985.30	1.1 times
13 Tue	3963.40	3975.10	3925.00 to 3980.00	0.98 times
12 Mon	3956.40	3905.00	3891.60 to 3960.30	0.93 times
09 Fri	3853.90	3900.20	3851.10 to 3917.00	0.81 times

Option chain for Muthoot Finance MUTHOOTFIN 27 Tue January 2026 expiry

MuthootFinance MUTHOOTFIN Option strike: 4200.00

Date	CE	PE	PCR
16 Fri January 2026	9.30	275.55	0.03
14 Wed January 2026	11.05	288.95	0.03
13 Tue January 2026	11.50	288.95	0.04
12 Mon January 2026	13.90	376.15	0.04

MuthootFinance MUTHOOTFIN Option strike: 4150.00

Date	CE	PE	PCR
16 Fri January 2026	13.20	220.00	0.01
14 Wed January 2026	15.50	304.50	0.01
13 Tue January 2026	16.55	304.50	0.01
12 Mon January 2026	19.70	304.50	0.01

MuthootFinance MUTHOOTFIN Option strike: 4100.00

Date	CE	PE	PCR
16 Fri January 2026	19.70	175.00	0.04
14 Wed January 2026	22.90	174.25	0.04
13 Tue January 2026	23.95	190.00	0.04
12 Mon January 2026	27.40	198.60	0.04

MuthootFinance MUTHOOTFIN Option strike: 4050.00

Date	CE	PE	PCR
16 Fri January 2026	30.00	177.65	0
14 Wed January 2026	34.50	177.65	0
13 Tue January 2026	35.40	316.20	0
12 Mon January 2026	39.50	316.20	0

MuthootFinance MUTHOOTFIN Option strike: 4000.00

Date	CE	PE	PCR
16 Fri January 2026	45.35	101.15	0.25
14 Wed January 2026	51.35	101.60	0.26
13 Tue January 2026	50.40	118.45	0.23
12 Mon January 2026	55.05	128.25	0.26

MuthootFinance MUTHOOTFIN Option strike: 3950.00

Date	CE	PE	PCR
16 Fri January 2026	67.00	72.50	0.78
14 Wed January 2026	72.65	74.05	0.84
13 Tue January 2026	71.60	89.25	0.6
12 Mon January 2026	76.35	97.90	0.51

MuthootFinance MUTHOOTFIN Option strike: 3900.00

Date	CE	PE	PCR
16 Fri January 2026	94.95	50.90	0.49
14 Wed January 2026	102.20	53.50	0.44
13 Tue January 2026	96.70	66.90	0.41
12 Mon January 2026	100.80	73.80	0.35

MuthootFinance MUTHOOTFIN Option strike: 3850.00

Date	CE	PE	PCR
16 Fri January 2026	128.10	34.75	1.62
14 Wed January 2026	134.40	37.20	1.6
13 Tue January 2026	126.85	48.30	1.52
12 Mon January 2026	130.85	53.95	1.11

MuthootFinance MUTHOOTFIN Option strike: 3800.00

Date	CE	PE	PCR
16 Fri January 2026	166.35	23.75	2.01
14 Wed January 2026	174.15	25.75	2.08
13 Tue January 2026	161.85	32.95	1.91
12 Mon January 2026	165.80	39.25	1.66

MuthootFinance MUTHOOTFIN Option strike: 3750.00

Date	CE	PE	PCR
16 Fri January 2026	184.30	15.95	2.59
14 Wed January 2026	184.30	17.95	2.38
13 Tue January 2026	184.30	23.40	2.21
12 Mon January 2026	184.30	28.10	2.57

MuthootFinance MUTHOOTFIN Option strike: 3700.00

Date	CE	PE	PCR
16 Fri January 2026	272.15	11.00	2.37
14 Wed January 2026	258.15	12.55	2.41
13 Tue January 2026	242.45	16.15	2.09
12 Mon January 2026	245.10	19.95	2.04

MuthootFinance MUTHOOTFIN Option strike: 3600.00

Date	CE	PE	PCR
16 Fri January 2026	354.35	5.45	4.6
14 Wed January 2026	349.00	6.70	4.43
13 Tue January 2026	325.25	8.25	5.34
12 Mon January 2026	250.75	10.20	5.89

MuthootFinance MUTHOOTFIN Option strike: 3500.00

Date	CE	PE	PCR
16 Fri January 2026	436.35	3.40	7.91
14 Wed January 2026	453.00	4.25	7.94
13 Tue January 2026	385.00	5.20	7.67
12 Mon January 2026	385.00	5.55	7.92

MuthootFinance MUTHOOTFIN Option strike: 3450.00

Date	CE	PE	PCR
16 Fri January 2026	554.55	2.85	106
14 Wed January 2026	554.55	3.70	107
13 Tue January 2026	554.55	3.70	107
12 Mon January 2026	554.55	4.80	102

MuthootFinance MUTHOOTFIN Option strike: 3400.00

Date	CE	PE	PCR
16 Fri January 2026	450.00	2.15	4.19
14 Wed January 2026	450.00	3.00	4.09
13 Tue January 2026	450.00	2.55	4.16
12 Mon January 2026	450.00	3.30	4.19

MuthootFinance MUTHOOTFIN Option strike: 3300.00

Date	CE	PE	PCR
16 Fri January 2026	675.30	2.00	0.77
14 Wed January 2026	610.00	2.20	0.79
13 Tue January 2026	610.00	2.75	0.75
12 Mon January 2026	615.00	2.40	0.72

Feed