MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 3030.45 and 3158.65

Daily Target 12928.8
Daily Target 23003.9
Daily Target 33057
Daily Target 43132.1
Daily Target 53185.2

Daily price and volume Muthoot Finance

Date Closing Open Range Volume
Tue 21 July 2026 3079.00 (3.23%) 2990.00 2981.90 - 3110.10 1.2044 times
Mon 20 July 2026 2982.80 (-0.22%) 2995.00 2964.60 - 3019.90 0.5865 times
Fri 17 July 2026 2989.50 (-0.22%) 2995.10 2936.10 - 2997.90 0.6865 times
Thu 16 July 2026 2996.10 (-0.67%) 3016.20 2990.00 - 3020.00 0.4253 times
Wed 15 July 2026 3016.20 (-0.01%) 3039.00 2984.20 - 3070.00 1.1983 times
Tue 14 July 2026 3016.40 (-1.38%) 3036.10 2976.30 - 3036.10 0.8613 times
Mon 13 July 2026 3058.50 (-2.27%) 3070.00 3047.60 - 3114.90 1.372 times
Fri 10 July 2026 3129.40 (2.35%) 3096.00 3091.00 - 3147.80 0.918 times
Thu 09 July 2026 3057.40 (-0.84%) 3070.10 3032.70 - 3114.10 1.1777 times
Wed 08 July 2026 3083.30 (-1.32%) 3080.00 3059.60 - 3169.00 1.57 times
Tue 07 July 2026 3124.50 (-0.42%) 3137.60 3081.70 - 3151.00 1.0488 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3021.8 and 3167.3

Weekly Target 12905.73
Weekly Target 22992.37
Weekly Target 33051.2333333333
Weekly Target 43137.87
Weekly Target 53196.73

Weekly price and volumes for Muthoot Finance

Date Closing Open Range Volume
Tue 21 July 2026 3079.00 (2.99%) 2995.00 2964.60 - 3110.10 0.3503 times
Fri 17 July 2026 2989.50 (-4.47%) 3070.00 2936.10 - 3114.90 0.8887 times
Fri 10 July 2026 3129.40 (2.44%) 3062.10 3032.70 - 3169.00 1.351 times
Fri 03 July 2026 3054.90 (0.97%) 3026.00 2902.30 - 3103.90 2.2188 times
Thu 25 June 2026 3025.60 (-3.21%) 3169.00 3018.20 - 3227.00 0.8815 times
Fri 19 June 2026 3126.10 (2.76%) 3129.00 3079.80 - 3214.00 0.8589 times
Fri 12 June 2026 3042.20 (-3.52%) 3081.80 2822.60 - 3113.90 1.157 times
Fri 05 June 2026 3153.10 (-5.68%) 3330.00 3126.10 - 3334.00 0.711 times
Fri 29 May 2026 3342.90 (1.4%) 3321.10 3243.00 - 3388.90 0.7014 times
Fri 22 May 2026 3296.70 (-0.44%) 3278.30 3236.00 - 3348.20 0.8815 times
Fri 15 May 2026 3311.40 (-6.16%) 3481.50 3239.00 - 3587.00 1.9963 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2990.65 and 3257.35

Monthly Target 12783.4
Monthly Target 22931.2
Monthly Target 33050.1
Monthly Target 43197.9
Monthly Target 53316.8

Monthly price and volumes Muthoot Finance

Date Closing Open Range Volume
Tue 21 July 2026 3079.00 (2.73%) 2988.40 2902.30 - 3169.00 0.9267 times
Tue 30 June 2026 2997.30 (-10.34%) 3330.00 2822.60 - 3334.00 1.2509 times
Fri 29 May 2026 3342.90 (-2.37%) 3424.20 3236.00 - 3614.40 1.1151 times
Thu 30 April 2026 3424.20 (8.36%) 3279.00 3145.00 - 3678.50 0.8089 times
Mon 30 March 2026 3160.10 (-5.77%) 3354.90 3042.10 - 3492.90 1.5845 times
Fri 27 February 2026 3353.50 (-12.43%) 3700.00 3332.40 - 4082.90 1.5084 times
Fri 30 January 2026 3829.60 (0.47%) 3801.50 3754.30 - 4149.50 0.6838 times
Wed 31 December 2025 3811.70 (1.8%) 3779.00 3688.30 - 3890.00 0.567 times
Fri 28 November 2025 3744.20 (17.79%) 3180.60 3145.20 - 3773.90 0.8215 times
Fri 31 October 2025 3178.70 (3.3%) 3100.00 3076.00 - 3377.90 0.7331 times
Tue 30 September 2025 3077.10 (16.65%) 2664.10 2651.20 - 3117.90 0.7498 times

monthly chart MuthootFinance

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period DMA value
5 day DMA 3012.72
12 day DMA 3055.89
20 day DMA 3044.19
35 day DMA 3071.88
50 day DMA 3154.23
100 day DMA 3279.81
150 day DMA 3451.15
200 day DMA 3438.76

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA3029.383004.573015.46
12 day EMA3038.743031.423040.26
20 day EMA3057.413055.143062.75
35 day EMA3113.573115.63123.42
50 day EMA3169.993173.73181.49

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA3012.723000.23015.34
12 day SMA3055.893053.883051.13
20 day SMA3044.193051.043058.21
35 day SMA3071.883076.673086.95
50 day SMA3154.233163.233175.26
100 day SMA3279.813283.133287.87
150 day SMA3451.153455.573460.86
200 day SMA3438.763438.623439.15

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 3085.40 3009.80 2992.40 to 3113.00 0.97 times
20 Mon 2994.00 2980.00 2972.80 to 3019.00 1.01 times
17 Fri 2988.70 2970.00 2939.30 to 2996.80 1.02 times
16 Thu 3000.00 3015.00 2993.00 to 3020.40 1 times
15 Wed 3018.70 3069.00 2986.10 to 3075.40 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 3093.60 3015.60 3015.60 to 3122.40 1.78 times
20 Mon 3001.30 3004.00 2979.80 to 3024.00 1.05 times
17 Fri 2995.70 2983.00 2946.40 to 3000.00 0.83 times
16 Thu 3005.60 3020.00 3001.00 to 3024.00 0.71 times
15 Wed 3022.10 3057.30 2994.00 to 3079.00 0.63 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 3101.50 3028.00 3028.00 to 3125.00 0.96 times
20 Mon 3015.00 3015.00 2996.00 to 3029.00 1.14 times
17 Fri 3005.00 2970.00 2961.00 to 3005.00 1.06 times
16 Thu 3022.60 3020.00 3015.40 to 3026.80 0.94 times
15 Wed 3040.00 3053.90 3010.00 to 3080.40 0.89 times

Option chain for Muthoot Finance MUTHOOTFIN 28 Tue July 2026 expiry

MuthootFinance MUTHOOTFIN Option strike: 3800.00

Date CE PE PCR
21 Tue July 2026 0.20735.00 1.2
20 Mon July 2026 0.35701.00 1.45
17 Fri July 2026 0.55701.00 1.43
16 Thu July 2026 0.75701.00 1.31
15 Wed July 2026 0.75701.00 1.31

MuthootFinance MUTHOOTFIN Option strike: 3600.00

Date CE PE PCR
21 Tue July 2026 0.60517.45 0.71
20 Mon July 2026 0.65620.05 0.64
17 Fri July 2026 0.80465.00 0.57
16 Thu July 2026 1.00465.00 0.44
15 Wed July 2026 1.50465.00 0.35

MuthootFinance MUTHOOTFIN Option strike: 3500.00

Date CE PE PCR
21 Tue July 2026 0.95399.70 0.09
20 Mon July 2026 1.20516.25 0.11
17 Fri July 2026 1.65508.30 0.1
16 Thu July 2026 1.95502.65 0.1
15 Wed July 2026 2.60480.00 0.09

MuthootFinance MUTHOOTFIN Option strike: 3400.00

Date CE PE PCR
21 Tue July 2026 1.30300.00 0.06
20 Mon July 2026 1.70392.70 0.06
17 Fri July 2026 2.30409.45 0.06
16 Thu July 2026 2.75395.70 0.06
15 Wed July 2026 3.95350.00 0.06

MuthootFinance MUTHOOTFIN Option strike: 3350.00

Date CE PE PCR
21 Tue July 2026 2.25274.35 0.04
20 Mon July 2026 2.05274.35 0.06
17 Fri July 2026 3.15274.35 0.05
16 Thu July 2026 3.95274.35 0.04
15 Wed July 2026 5.30274.35 0.05

MuthootFinance MUTHOOTFIN Option strike: 3300.00

Date CE PE PCR
21 Tue July 2026 3.60216.95 0.07
20 Mon July 2026 2.90303.00 0.07
17 Fri July 2026 4.70330.95 0.07
16 Thu July 2026 5.55269.35 0.06
15 Wed July 2026 7.60269.35 0.05

MuthootFinance MUTHOOTFIN Option strike: 3250.00

Date CE PE PCR
21 Tue July 2026 6.55295.30 0.07
20 Mon July 2026 4.60295.30 0.09
17 Fri July 2026 7.05295.30 0.1
16 Thu July 2026 8.65157.05 0.1
15 Wed July 2026 11.45157.05 0.1

MuthootFinance MUTHOOTFIN Option strike: 3200.00

Date CE PE PCR
21 Tue July 2026 13.10126.85 0.16
20 Mon July 2026 7.45222.00 0.17
17 Fri July 2026 10.55224.50 0.17
16 Thu July 2026 13.35210.25 0.18
15 Wed July 2026 17.90197.70 0.19

MuthootFinance MUTHOOTFIN Option strike: 3150.00

Date CE PE PCR
21 Tue July 2026 24.8589.85 0.21
20 Mon July 2026 12.95179.10 0.17
17 Fri July 2026 16.55179.10 0.19
16 Thu July 2026 21.20158.00 0.21
15 Wed July 2026 27.60158.00 0.21

MuthootFinance MUTHOOTFIN Option strike: 3100.00

Date CE PE PCR
21 Tue July 2026 44.0059.75 0.42
20 Mon July 2026 22.30128.10 0.26
17 Fri July 2026 26.75140.10 0.3
16 Thu July 2026 33.40131.20 0.29
15 Wed July 2026 42.55122.05 0.29

MuthootFinance MUTHOOTFIN Option strike: 3050.00

Date CE PE PCR
21 Tue July 2026 71.2536.35 0.49
20 Mon July 2026 36.7091.85 0.26
17 Fri July 2026 40.95100.00 0.33
16 Thu July 2026 50.2599.20 0.32
15 Wed July 2026 61.7092.25 0.32

MuthootFinance MUTHOOTFIN Option strike: 3000.00

Date CE PE PCR
21 Tue July 2026 105.6021.45 0.67
20 Mon July 2026 57.7062.05 0.65
17 Fri July 2026 61.4073.00 0.71
16 Thu July 2026 73.3072.30 0.76
15 Wed July 2026 87.1567.30 0.78

MuthootFinance MUTHOOTFIN Option strike: 2950.00

Date CE PE PCR
21 Tue July 2026 146.3012.40 1.83
20 Mon July 2026 85.7040.85 2.6
17 Fri July 2026 89.5050.50 2.13
16 Thu July 2026 102.5051.30 1.86
15 Wed July 2026 119.2549.20 1.67

MuthootFinance MUTHOOTFIN Option strike: 2900.00

Date CE PE PCR
21 Tue July 2026 190.807.55 2.82
20 Mon July 2026 122.1025.90 2.41
17 Fri July 2026 123.8033.80 2.57
16 Thu July 2026 137.4536.10 2.92
15 Wed July 2026 154.5534.70 2.76

MuthootFinance MUTHOOTFIN Option strike: 2850.00

Date CE PE PCR
21 Tue July 2026 162.354.65 43.68
20 Mon July 2026 162.3516.25 43.42
17 Fri July 2026 153.8022.45 42.28
16 Thu July 2026 190.8025.20 56.21
15 Wed July 2026 190.8024.55 56.64

MuthootFinance MUTHOOTFIN Option strike: 2800.00

Date CE PE PCR
21 Tue July 2026 289.603.05 4.86
20 Mon July 2026 203.0010.60 5.62
17 Fri July 2026 206.0015.15 6.27
16 Thu July 2026 236.9017.05 5.26
15 Wed July 2026 236.9017.15 5.07

MuthootFinance MUTHOOTFIN Option strike: 2750.00

Date CE PE PCR
21 Tue July 2026 334.351.95 3.28
20 Mon July 2026 334.357.25 3.42
17 Fri July 2026 334.3510.20 3.69
16 Thu July 2026 334.3512.30 2.83
15 Wed July 2026 334.3512.05 2.94

MuthootFinance MUTHOOTFIN Option strike: 2700.00

Date CE PE PCR
21 Tue July 2026 330.501.85 1.55
20 Mon July 2026 330.505.45 1.53
17 Fri July 2026 330.507.10 1.55
16 Thu July 2026 330.509.05 1.63
15 Wed July 2026 330.508.65 1.61

MuthootFinance MUTHOOTFIN Option strike: 2650.00

Date CE PE PCR
21 Tue July 2026 360.001.05 8.5
20 Mon July 2026 360.002.85 10.75
17 Fri July 2026 340.004.75 8
16 Thu July 2026 478.556.40 12.67
15 Wed July 2026 478.556.15 5.67
Back to top | Use Dark Theme