MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 3913 and 3979.3

Daily Target 1	3860.47
Daily Target 2	3899.23
Daily Target 3	3926.7666666667
Daily Target 4	3965.53
Daily Target 5	3993.07

Daily price and volume Muthoot Finance

Date	Closing	Open	Range	Volume
Wed 14 January 2026	3938.00 (0.3%)	3936.00	3888.00 - 3954.30	0.6202 times
Tue 13 January 2026	3926.30 (0.44%)	3900.10	3885.00 - 3947.00	0.711 times
Mon 12 January 2026	3909.00 (2.3%)	3855.50	3840.50 - 3917.50	1.0475 times
Fri 09 January 2026	3821.00 (-0.85%)	3850.00	3795.10 - 3885.00	0.9175 times
Thu 08 January 2026	3853.80 (-2.68%)	3950.00	3806.70 - 3954.70	1.318 times
Wed 07 January 2026	3960.10 (0.49%)	3959.00	3917.40 - 3994.00	1.0335 times
Tue 06 January 2026	3940.70 (0.5%)	3950.00	3915.10 - 3995.00	1.3213 times
Mon 05 January 2026	3921.00 (2.62%)	3849.00	3839.90 - 3930.00	1.7632 times
Fri 02 January 2026	3820.80 (-0.47%)	3835.00	3797.70 - 3884.80	0.8407 times
Thu 01 January 2026	3839.00 (0.72%)	3801.50	3766.50 - 3844.90	0.4271 times
Wed 31 December 2025	3811.70 (0.33%)	3799.10	3780.70 - 3859.00	0.7114 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3889.25 and 4003.05

Weekly Target 1	3797.13
Weekly Target 2	3867.57
Weekly Target 3	3910.9333333333
Weekly Target 4	3981.37
Weekly Target 5	4024.73

Weekly price and volumes for Muthoot Finance

Date	Closing	Open	Range	Volume
Wed 14 January 2026	3938.00 (3.06%)	3855.50	3840.50 - 3954.30	0.4387 times
Fri 09 January 2026	3821.00 (0.01%)	3849.00	3795.10 - 3995.00	1.1718 times
Fri 02 January 2026	3820.80 (0.63%)	3812.00	3690.10 - 3884.80	1.1177 times
Fri 26 December 2025	3797.00 (0.42%)	3781.20	3750.00 - 3890.00	0.5541 times
Fri 19 December 2025	3781.20 (-1.47%)	3837.40	3722.00 - 3868.00	0.6009 times
Sat 13 December 2025	3837.60 (0.99%)	3799.10	3712.00 - 3848.10	0.9759 times
Fri 05 December 2025	3800.10 (1.49%)	3779.00	3688.30 - 3833.00	0.6886 times
Fri 28 November 2025	3744.20 (2.98%)	3636.00	3594.40 - 3773.90	0.8646 times
Fri 21 November 2025	3636.00 (-2.4%)	3725.60	3630.60 - 3767.80	1.0265 times
Fri 14 November 2025	3725.60 (15.34%)	3245.00	3220.30 - 3755.00	2.5612 times
Fri 07 November 2025	3230.00 (1.61%)	3180.60	3145.20 - 3238.40	0.6654 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3852.25 and 4080.75

Monthly Target 1	3671.33
Monthly Target 2	3804.67
Monthly Target 3	3899.8333333333
Monthly Target 4	4033.17
Monthly Target 5	4128.33

Monthly price and volumes Muthoot Finance

Date	Closing	Open	Range	Volume
Wed 14 January 2026	3938.00 (3.31%)	3801.50	3766.50 - 3995.00	0.3321 times
Wed 31 December 2025	3811.70 (1.8%)	3779.00	3688.30 - 3890.00	0.6669 times
Fri 28 November 2025	3744.20 (17.79%)	3180.60	3145.20 - 3773.90	0.9216 times
Fri 31 October 2025	3178.70 (3.3%)	3100.00	3076.00 - 3377.90	0.8224 times
Tue 30 September 2025	3077.10 (16.65%)	2664.10	2651.20 - 3117.90	0.8411 times
Fri 29 August 2025	2637.80 (0.98%)	2612.30	2476.60 - 2807.00	1.1621 times
Thu 31 July 2025	2612.30 (-0.44%)	2625.00	2582.40 - 2718.00	0.5895 times
Mon 30 June 2025	2623.90 (18.44%)	2208.00	2189.40 - 2669.90	1.2292 times
Fri 30 May 2025	2215.40 (2.1%)	2169.10	2027.00 - 2340.60	1.6931 times
Wed 30 April 2025	2169.90 (-8.94%)	2382.90	1965.00 - 2393.70	1.7418 times
Fri 28 March 2025	2382.90 (11.73%)	2132.35	2107.10 - 2435.40	0.9582 times

monthly chart MuthootFinance

Indicator Analysis of MuthootFinance

Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period	DMA value
5 day DMA	3889.62
12 day DMA	3878.38
20 day DMA	3838.75
35 day DMA	3814.64
50 day DMA	3732.01
100 day DMA	3384.52
150 day DMA	3135.36
200 day DMA	2905.46

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3909.83	3895.75	3880.48
12 day EMA	3880.17	3869.66	3859.36
20 day EMA	3848.01	3838.54	3829.31
35 day EMA	3772.5	3762.76	3753.13
50 day EMA	3703.39	3693.82	3684.34

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3889.62	3894.04	3896.92
12 day SMA	3878.38	3861.58	3850.81
20 day SMA	3838.75	3834.2	3830.7
35 day SMA	3814.64	3808.57	3801.58
50 day SMA	3732.01	3717.01	3702.3
100 day SMA	3384.52	3371.9	3359.47
150 day SMA	3135.36	3126.03	3116.87
200 day SMA	2905.46	2897.34	2889.43

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
13 Tue	3929.90	3930.20	3888.70 to 3955.00	0.97 times
12 Mon	3926.10	3852.00	3852.00 to 3930.00	0.99 times
09 Fri	3827.50	3859.50	3808.80 to 3900.60	1.02 times
08 Thu	3871.90	3960.00	3825.80 to 3960.00	1.02 times
07 Wed	3973.10	3985.00	3936.10 to 4012.00	1.01 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Tue	3946.70	3957.00	3907.00 to 3966.00	1.01 times
12 Mon	3943.60	3897.80	3878.30 to 3947.90	0.98 times
09 Fri	3846.40	3880.00	3833.00 to 3917.20	0.98 times
08 Thu	3890.60	3977.00	3845.00 to 3977.00	0.98 times
07 Wed	3989.70	3975.80	3957.00 to 4025.00	1.04 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Tue	3963.40	3975.10	3925.00 to 3980.00	1.15 times
12 Mon	3956.40	3905.00	3891.60 to 3960.30	1.09 times
09 Fri	3853.90	3900.20	3851.10 to 3917.00	0.95 times
08 Thu	3906.00	3942.00	3874.00 to 3957.00	0.99 times
07 Wed	4003.70	3976.90	3976.90 to 4032.20	0.81 times

Option chain for Muthoot Finance MUTHOOTFIN 27 Tue January 2026 expiry

MuthootFinance MUTHOOTFIN Option strike: 4200.00

Date	CE	PE	PCR
13 Tue January 2026	11.50	288.95	0.04
12 Mon January 2026	13.90	376.15	0.04
09 Fri January 2026	8.85	376.15	0.04
08 Thu January 2026	12.20	308.65	0.04

MuthootFinance MUTHOOTFIN Option strike: 4150.00

Date	CE	PE	PCR
13 Tue January 2026	16.55	304.50	0.01
12 Mon January 2026	19.70	304.50	0.01
09 Fri January 2026	11.90	304.50	0.01
08 Thu January 2026	17.05	304.50	0.01

MuthootFinance MUTHOOTFIN Option strike: 4100.00

Date	CE	PE	PCR
13 Tue January 2026	23.95	190.00	0.04
12 Mon January 2026	27.40	198.60	0.04
09 Fri January 2026	16.55	246.40	0.04
08 Thu January 2026	23.25	246.40	0.04

MuthootFinance MUTHOOTFIN Option strike: 4050.00

Date	CE	PE	PCR
13 Tue January 2026	35.40	316.20	0
12 Mon January 2026	39.50	316.20	0
09 Fri January 2026	22.85	316.20	0.01
08 Thu January 2026	32.95	316.20	0.01

MuthootFinance MUTHOOTFIN Option strike: 4000.00

Date	CE	PE	PCR
13 Tue January 2026	50.40	118.45	0.23
12 Mon January 2026	55.05	128.25	0.26
09 Fri January 2026	31.50	203.70	0.25
08 Thu January 2026	44.70	168.05	0.43

MuthootFinance MUTHOOTFIN Option strike: 3950.00

Date	CE	PE	PCR
13 Tue January 2026	71.60	89.25	0.6
12 Mon January 2026	76.35	97.90	0.51
09 Fri January 2026	44.20	158.45	0.57
08 Thu January 2026	60.70	134.60	0.64

MuthootFinance MUTHOOTFIN Option strike: 3900.00

Date	CE	PE	PCR
13 Tue January 2026	96.70	66.90	0.41
12 Mon January 2026	100.80	73.80	0.35
09 Fri January 2026	59.80	128.70	0.29
08 Thu January 2026	81.80	107.65	0.29

MuthootFinance MUTHOOTFIN Option strike: 3850.00

Date	CE	PE	PCR
13 Tue January 2026	126.85	48.30	1.52
12 Mon January 2026	130.85	53.95	1.11
09 Fri January 2026	80.00	100.40	0.78
08 Thu January 2026	105.85	82.70	1

MuthootFinance MUTHOOTFIN Option strike: 3800.00

Date	CE	PE	PCR
13 Tue January 2026	161.85	32.95	1.91
12 Mon January 2026	165.80	39.25	1.66
09 Fri January 2026	105.35	76.10	1.21
08 Thu January 2026	136.55	62.55	1.19

MuthootFinance MUTHOOTFIN Option strike: 3750.00

Date	CE	PE	PCR
13 Tue January 2026	184.30	23.40	2.21
12 Mon January 2026	184.30	28.10	2.57
09 Fri January 2026	134.85	55.70	2.84
08 Thu January 2026	169.90	45.60	2.67

MuthootFinance MUTHOOTFIN Option strike: 3700.00

Date	CE	PE	PCR
13 Tue January 2026	242.45	16.15	2.09
12 Mon January 2026	245.10	19.95	2.04
09 Fri January 2026	170.55	40.55	2.44
08 Thu January 2026	204.20	32.95	2.18

MuthootFinance MUTHOOTFIN Option strike: 3600.00

Date	CE	PE	PCR
13 Tue January 2026	325.25	8.25	5.34
12 Mon January 2026	250.75	10.20	5.89
09 Fri January 2026	250.75	20.70	5.16
08 Thu January 2026	295.00	16.40	5.09

MuthootFinance MUTHOOTFIN Option strike: 3500.00

Date	CE	PE	PCR
13 Tue January 2026	385.00	5.20	7.67
12 Mon January 2026	385.00	5.55	7.92
09 Fri January 2026	378.00	10.95	10.08
08 Thu January 2026	378.00	8.60	5.06

MuthootFinance MUTHOOTFIN Option strike: 3450.00

Date	CE	PE	PCR
13 Tue January 2026	554.55	3.70	107
12 Mon January 2026	554.55	4.80	102
09 Fri January 2026	554.55	8.00	103
08 Thu January 2026	554.55	6.55	109

MuthootFinance MUTHOOTFIN Option strike: 3400.00

Date	CE	PE	PCR
13 Tue January 2026	450.00	2.55	4.16
12 Mon January 2026	450.00	3.30	4.19
09 Fri January 2026	450.00	6.25	4.75
08 Thu January 2026	450.00	5.00	5.09

MuthootFinance MUTHOOTFIN Option strike: 3300.00

Date	CE	PE	PCR
13 Tue January 2026	610.00	2.75	0.75
12 Mon January 2026	615.00	2.40	0.72
09 Fri January 2026	615.00	3.65	0.75
08 Thu January 2026	615.00	3.60	0.8

Feed