MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 1473.13 and 1502.33

Daily Target 11451.22
Daily Target 21465.83
Daily Target 31480.4166666667
Daily Target 41495.03
Daily Target 51509.62

Daily price and volume Muthoot Finance

Date Closing Open Range Volume
Thu 28 March 2024 1480.45 (0.15%) 1475.00 1465.80 - 1495.00 0.709 times
Wed 27 March 2024 1478.20 (-0.33%) 1478.85 1448.25 - 1488.05 2.7372 times
Tue 26 March 2024 1483.15 (4.13%) 1420.00 1410.95 - 1495.85 1.8217 times
Fri 22 March 2024 1424.35 (-0.7%) 1434.45 1416.00 - 1434.45 0.4684 times
Thu 21 March 2024 1434.45 (7.14%) 1350.90 1350.90 - 1443.00 1.9769 times
Wed 20 March 2024 1338.85 (1.04%) 1329.00 1328.65 - 1344.55 0.3106 times
Tue 19 March 2024 1325.05 (-1.07%) 1336.75 1321.00 - 1343.10 0.4164 times
Mon 18 March 2024 1339.40 (-0.14%) 1333.05 1332.05 - 1351.95 0.3799 times
Fri 15 March 2024 1341.30 (-1.87%) 1360.00 1328.85 - 1368.90 0.5535 times
Thu 14 March 2024 1366.80 (1.21%) 1350.00 1331.05 - 1369.90 0.6263 times
Wed 13 March 2024 1350.50 (-3.55%) 1400.15 1340.30 - 1401.95 0.5968 times

 Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 1445.7 and 1530.6

Weekly Target 11377.52
Weekly Target 21428.98
Weekly Target 31462.4166666667
Weekly Target 41513.88
Weekly Target 51547.32

Weekly price and volumes for Muthoot Finance

Date Closing Open Range Volume
Thu 28 March 2024 1480.45 (3.94%) 1420.00 1410.95 - 1495.85 1.2323 times
Fri 22 March 2024 1424.35 (6.19%) 1333.05 1321.00 - 1443.00 0.8309 times
Fri 15 March 2024 1341.30 (-2.6%) 1382.05 1328.85 - 1416.00 0.8833 times
Thu 07 March 2024 1377.15 (4.37%) 1312.10 1312.10 - 1527.00 3.0208 times
Sat 02 March 2024 1319.45 (-0.05%) 1318.00 1261.90 - 1329.95 0.9314 times
Fri 23 February 2024 1320.15 (-2.72%) 1364.00 1307.85 - 1377.15 0.6228 times
Fri 16 February 2024 1357.00 (-1.5%) 1373.00 1323.30 - 1445.45 0.8953 times
Fri 09 February 2024 1377.70 (0.02%) 1388.35 1352.00 - 1429.50 0.6246 times
Fri 02 February 2024 1377.45 (-0.77%) 1388.00 1350.10 - 1421.60 0.5738 times
Thu 25 January 2024 1388.15 (-3%) 1446.30 1350.35 - 1446.30 0.3847 times
Fri 19 January 2024 1431.10 (-2.92%) 1480.00 1372.65 - 1491.00 0.4549 times

 weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 1387.4 and 1620.05

Monthly Target 11201.28
Monthly Target 21340.87
Monthly Target 31433.9333333333
Monthly Target 41573.52
Monthly Target 51666.58

Monthly price and volumes Muthoot Finance

Date Closing Open Range Volume
Thu 28 March 2024 1480.45 (13.55%) 1299.85 1294.35 - 1527.00 2.0291 times
Thu 29 February 2024 1303.75 (-6.54%) 1407.00 1261.90 - 1445.45 1.039 times
Wed 31 January 2024 1394.95 (-5.51%) 1484.90 1350.35 - 1537.35 0.7118 times
Fri 29 December 2023 1476.30 (-0.38%) 1488.00 1420.00 - 1507.95 0.7418 times
Thu 30 November 2023 1481.90 (14.11%) 1305.50 1216.00 - 1506.50 1.0873 times
Tue 31 October 2023 1298.70 (3.73%) 1252.00 1182.35 - 1339.35 1.0338 times
Fri 29 September 2023 1252.00 (-0.66%) 1260.95 1206.35 - 1339.00 0.6256 times
Thu 31 August 2023 1260.35 (-6.67%) 1359.20 1225.00 - 1379.95 1.1189 times
Mon 31 July 2023 1350.40 (8.93%) 1242.75 1237.35 - 1358.00 0.7762 times
Fri 30 June 2023 1239.65 (11.13%) 1120.00 1109.00 - 1254.45 0.8365 times
Wed 31 May 2023 1115.50 (9.29%) 1023.05 1012.00 - 1143.70 1.5632 times

 monthly chart MuthootFinance

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period DMA value
5 day DMA 1460.12
12 day DMA 1396.89
20 day DMA 1378.95
35 day DMA 1361.84
50 day DMA 1371.15
100 day DMA 1395.22
150 day DMA 1352.63
200 day DMA 1332.39

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1453.591440.161421.15
12 day EMA1414.391402.381388.6
20 day EMA1394.961385.961376.25
35 day EMA1388.51383.091377.49
50 day EMA1387.941384.171380.33

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1460.121431.81401.17
12 day SMA1396.891390.321381.9
20 day SMA1378.951368.661359.47
35 day SMA1361.841360.261357.76
50 day SMA1371.151370.281369.77
100 day SMA1395.221393.681392.03
150 day SMA1352.631351.131349.69
200 day SMA1332.391330.581328.81

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Thu 1483.10 1475.15 1468.60 to 1496.80 0.22 times
27 Wed 1480.75 1466.05 1439.50 to 1491.80 0.35 times
26 Tue 1456.30 1428.75 1413.25 to 1477.10 0.74 times
22 Fri 1420.40 1425.30 1414.05 to 1429.65 1.5 times
21 Thu 1427.40 1354.75 1354.75 to 1432.10 2.18 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 1462.20 1452.00 1439.00 to 1472.55 1.5 times
27 Wed 1448.95 1449.05 1413.45 to 1454.80 1.46 times
26 Tue 1424.95 1386.20 1378.30 to 1446.55 1.11 times
22 Fri 1385.40 1400.00 1382.10 to 1400.00 0.59 times
21 Thu 1398.70 1328.35 1328.35 to 1402.95 0.33 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 1450.10 1435.00 1433.75 to 1458.65 1.19 times
27 Wed 1431.50 1430.00 1397.00 to 1435.60 1.11 times
26 Tue 1416.90 1399.40 1379.55 to 1424.00 0.91 times
22 Fri 1399.90 1370.20 1366.50 to 1399.90 0.93 times
21 Thu 1381.70 1329.80 1329.80 to 1384.80 0.86 times

Option chain for Muthoot Finance MUTHOOTFIN 28 Thu March 2024 expiry

MuthootFinance MUTHOOTFIN Option strike: 1600.00

Date CE PE PCR
28 Thu March 2024 0.05178.00 0
27 Wed March 2024 0.25178.00 0
26 Tue March 2024 1.05178.00 0
22 Fri March 2024 0.35198.00 0

MuthootFinance MUTHOOTFIN Option strike: 1560.00

Date CE PE PCR
28 Thu March 2024 0.1581.80 0.06
27 Wed March 2024 0.7089.95 0.03
26 Tue March 2024 1.7589.95 0.02
22 Fri March 2024 0.50191.15 0.02

MuthootFinance MUTHOOTFIN Option strike: 1540.00

Date CE PE PCR
28 Thu March 2024 0.0541.85 0.05
27 Wed March 2024 1.7092.15 0.01
26 Tue March 2024 2.6092.15 0.01
22 Fri March 2024 0.85143.75 0.01

MuthootFinance MUTHOOTFIN Option strike: 1520.00

Date CE PE PCR
28 Thu March 2024 0.1043.50 0.03
27 Wed March 2024 2.8543.50 0.02
26 Tue March 2024 3.85127.45 0.01
22 Fri March 2024 1.15127.45 0.02

MuthootFinance MUTHOOTFIN Option strike: 1500.00

Date CE PE PCR
28 Thu March 2024 0.6513.70 0.44
27 Wed March 2024 6.0023.90 0.19
26 Tue March 2024 5.3549.70 0.11
22 Fri March 2024 1.9080.90 0.08

MuthootFinance MUTHOOTFIN Option strike: 1480.00

Date CE PE PCR
28 Thu March 2024 0.253.15 0.63
27 Wed March 2024 11.258.40 0.58
26 Tue March 2024 7.8031.85 0.15
22 Fri March 2024 3.3060.10 0.1

MuthootFinance MUTHOOTFIN Option strike: 1460.00

Date CE PE PCR
28 Thu March 2024 26.851.00 0.78
27 Wed March 2024 22.451.80 0.5
26 Tue March 2024 13.5018.15 0.59
22 Fri March 2024 5.9047.00 0.32

MuthootFinance MUTHOOTFIN Option strike: 1440.00

Date CE PE PCR
28 Thu March 2024 58.000.15 0.87
27 Wed March 2024 43.401.25 1.08
26 Tue March 2024 25.5510.00 0.96
22 Fri March 2024 9.9529.80 0.23

MuthootFinance MUTHOOTFIN Option strike: 1420.00

Date CE PE PCR
28 Thu March 2024 61.900.10 1.77
27 Wed March 2024 62.452.05 2.13
26 Tue March 2024 42.456.25 2.08
22 Fri March 2024 16.0016.15 0.89

MuthootFinance MUTHOOTFIN Option strike: 1400.00

Date CE PE PCR
28 Thu March 2024 82.500.05 2.55
27 Wed March 2024 79.000.65 2.62
26 Tue March 2024 57.504.50 2.45
22 Fri March 2024 28.808.65 1.33

MuthootFinance MUTHOOTFIN Option strike: 1380.00

Date CE PE PCR
28 Thu March 2024 110.000.05 1.71
27 Wed March 2024 98.300.50 2.16
26 Tue March 2024 78.202.50 1.42
22 Fri March 2024 42.054.00 1.13

MuthootFinance MUTHOOTFIN Option strike: 1360.00

Date CE PE PCR
28 Thu March 2024 129.550.20 1.26
27 Wed March 2024 125.000.30 1.18
26 Tue March 2024 90.701.45 1.18
22 Fri March 2024 59.751.85 1.21

MuthootFinance MUTHOOTFIN Option strike: 1340.00

Date CE PE PCR
28 Thu March 2024 145.000.05 0.99
27 Wed March 2024 118.500.35 1.19
26 Tue March 2024 113.051.10 1.53
22 Fri March 2024 80.450.95 1.35

MuthootFinance MUTHOOTFIN Option strike: 1320.00

Date CE PE PCR
28 Thu March 2024 159.650.05 1.78
27 Wed March 2024 148.250.35 1.85
26 Tue March 2024 135.750.70 1.31
22 Fri March 2024 102.100.65 1.58

MuthootFinance MUTHOOTFIN Option strike: 1300.00

Date CE PE PCR
28 Thu March 2024 181.000.25 1.47
27 Wed March 2024 178.100.35 1.73
26 Tue March 2024 158.800.75 1.32
22 Fri March 2024 120.150.60 1.4

MuthootFinance MUTHOOTFIN Option strike: 1280.00

Date CE PE PCR
28 Thu March 2024 175.000.05 4.2
27 Wed March 2024 175.000.20 4.85
26 Tue March 2024 175.000.70 5.35
22 Fri March 2024 145.000.55 5.2

MuthootFinance MUTHOOTFIN Option strike: 1260.00

Date CE PE PCR
28 Thu March 2024 76.000.05 11.43
27 Wed March 2024 76.000.25 12
26 Tue March 2024 76.000.30 12.86
22 Fri March 2024 76.000.45 12.57

MuthootFinance MUTHOOTFIN Option strike: 1240.00

Date CE PE PCR
28 Thu March 2024 145.000.05 7.25
27 Wed March 2024 145.000.20 8.5
26 Tue March 2024 145.000.45 10.75
22 Fri March 2024 145.000.45 12

MuthootFinance MUTHOOTFIN Option strike: 1220.00

Date CE PE PCR
28 Thu March 2024 111.800.10 31
27 Wed March 2024 111.800.15 36
26 Tue March 2024 111.800.15 36
22 Fri March 2024 111.800.20 36.67

MuthootFinance MUTHOOTFIN Option strike: 1200.00

Date CE PE PCR
28 Thu March 2024 150.000.05 18.75
27 Wed March 2024 150.000.25 21.75
26 Tue March 2024 150.000.45 24.13
22 Fri March 2024 150.000.40 24.38

MuthootFinance MUTHOOTFIN Option strike: 1120.00

Date CE PE PCR
28 Thu March 2024 263.650.05 47
27 Wed March 2024 263.650.05 47
26 Tue March 2024 263.650.10 48.5
22 Fri March 2024 263.650.10 51.5
Back to top | Use Dark Theme