Login or Join
HomepageMuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 3274.85 and 3413.35
| Daily Target 1 | 3163.07 |
| Daily Target 2 | 3248.13 |
| Daily Target 3 | 3301.5666666667 |
| Daily Target 4 | 3386.63 |
| Daily Target 5 | 3440.07 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3333.20 (2.75%) | 3238.10 | 3216.50 - 3355.00 | 1.3986 times | Thu 12 March 2026 | 3244.00 (2.53%) | 3127.00 | 3119.10 - 3253.40 | 1.7646 times | Wed 11 March 2026 | 3163.90 (-3.63%) | 3290.30 | 3157.50 - 3302.40 | 0.7432 times | Tue 10 March 2026 | 3283.20 (1.27%) | 3304.80 | 3253.80 - 3308.70 | 0.607 times | Mon 09 March 2026 | 3241.90 (0.09%) | 3090.10 | 3080.40 - 3270.00 | 0.6785 times | Fri 06 March 2026 | 3238.90 (-2.04%) | 3303.90 | 3232.00 - 3326.90 | 0.5539 times | Thu 05 March 2026 | 3306.40 (-1%) | 3369.00 | 3240.20 - 3378.90 | 0.9389 times | Wed 04 March 2026 | 3339.90 (-3.8%) | 3399.10 | 3327.40 - 3422.40 | 0.7338 times | Mon 02 March 2026 | 3471.90 (3.53%) | 3354.90 | 3354.90 - 3484.80 | 1.2449 times | Fri 27 February 2026 | 3353.50 (-2.4%) | 3458.00 | 3332.40 - 3458.00 | 1.3367 times | Thu 26 February 2026 | 3435.90 (-1.96%) | 3499.80 | 3399.00 - 3505.00 | 0.7854 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3206.8 and 3481.4
| Weekly Target 1 | 2981.6 |
| Weekly Target 2 | 3157.4 |
| Weekly Target 3 | 3256.2 |
| Weekly Target 4 | 3432 |
| Weekly Target 5 | 3530.8 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3333.20 (2.91%) | 3090.10 | 3080.40 - 3355.00 | 1.2303 times | Fri 06 March 2026 | 3238.90 (-3.42%) | 3354.90 | 3232.00 - 3484.80 | 0.8226 times | Fri 27 February 2026 | 3353.50 (-3.08%) | 3512.00 | 3332.40 - 3539.90 | 0.9618 times | Fri 20 February 2026 | 3460.00 (-3.52%) | 3580.00 | 3365.00 - 3580.00 | 1.1413 times | Fri 13 February 2026 | 3586.10 (-3.19%) | 3722.40 | 3552.70 - 4082.90 | 2.102 times | Fri 06 February 2026 | 3704.20 (-3.27%) | 3700.00 | 3410.50 - 3798.90 | 1.3583 times | Fri 30 January 2026 | 3829.60 (0.7%) | 3829.00 | 3801.10 - 4149.50 | 0.6487 times | Fri 23 January 2026 | 3802.80 (-3.39%) | 3942.00 | 3754.30 - 4028.30 | 0.7221 times | Fri 16 January 2026 | 3936.10 (3.01%) | 3855.50 | 3840.50 - 3969.80 | 0.319 times | Fri 09 January 2026 | 3821.00 (0.01%) | 3849.00 | 3795.10 - 3995.00 | 0.6938 times | Fri 02 January 2026 | 3820.80 (0.63%) | 3812.00 | 3690.10 - 3884.80 | 0.6617 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3004.6 and 3409
| Monthly Target 1 | 2895.07 |
| Monthly Target 2 | 3114.13 |
| Monthly Target 3 | 3299.4666666667 |
| Monthly Target 4 | 3518.53 |
| Monthly Target 5 | 3703.87 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3333.20 (-0.61%) | 3354.90 | 3080.40 - 3484.80 | 0.6724 times | Fri 27 February 2026 | 3353.50 (-12.43%) | 3700.00 | 3332.40 - 4082.90 | 1.8223 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.8261 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.6849 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.9925 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.8857 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.9058 times | Fri 29 August 2025 | 2637.80 (0.98%) | 2612.30 | 2476.60 - 2807.00 | 1.2515 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.6349 times | Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.3238 times | Fri 30 May 2025 | 2215.40 (2.1%) | 2169.10 | 2027.00 - 2340.60 | 1.8234 times |
Indicator Analysis of MuthootFinance
Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3253.24 |
| 12 day DMA | 3326.44 |
| 20 day DMA | 3389.63 |
| 35 day DMA | 3561.67 |
| 50 day DMA | 3663.4 |
| 100 day DMA | 3622.06 |
| 150 day DMA | 3386.65 |
| 200 day DMA | 3180.91 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3277.01 | 3248.92 | 3251.38 |
| 12 day EMA | 3328.98 | 3328.21 | 3343.51 |
| 20 day EMA | 3402.3 | 3409.57 | 3426.99 |
| 35 day EMA | 3510.99 | 3521.46 | 3537.8 |
| 50 day EMA | 3633.21 | 3645.45 | 3661.83 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3253.24 | 3234.38 | 3246.86 |
| 12 day SMA | 3326.44 | 3339.84 | 3358.94 |
| 20 day SMA | 3389.63 | 3426.31 | 3460.77 |
| 35 day SMA | 3561.67 | 3576.78 | 3595.71 |
| 50 day SMA | 3663.4 | 3672.97 | 3684.08 |
| 100 day SMA | 3622.06 | 3622.07 | 3622.31 |
| 150 day SMA | 3386.65 | 3382.04 | 3378.18 |
| 200 day SMA | 3180.91 | 3174.55 | 3168.81 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3255.70 | 3159.00 | 3130.00 to 3265.00 | 0.96 times |
| 11 Wed | 3171.10 | 3310.00 | 3165.00 to 3310.00 | 0.96 times |
| 10 Tue | 3296.80 | 3312.00 | 3256.30 to 3314.30 | 0.98 times |
| 09 Mon | 3246.90 | 3100.00 | 3100.00 to 3268.60 | 1.03 times |
| 06 Fri | 3242.00 | 3310.10 | 3235.30 to 3332.00 | 1.07 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3260.00 | 3160.10 | 3137.30 to 3268.00 | 1.14 times |
| 11 Wed | 3173.80 | 3310.10 | 3170.00 to 3315.10 | 1.09 times |
| 10 Tue | 3297.40 | 3279.00 | 3263.80 to 3309.20 | 0.96 times |
| 09 Mon | 3252.70 | 3155.50 | 3142.00 to 3262.10 | 0.91 times |
| 06 Fri | 3249.40 | 3309.20 | 3241.10 to 3336.70 | 0.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3267.70 | 3162.00 | 3162.00 to 3284.90 | 1.21 times |
| 11 Wed | 3188.80 | 3300.00 | 3184.00 to 3300.00 | 1.13 times |
| 10 Tue | 3313.00 | 3319.00 | 3290.00 to 3320.00 | 0.87 times |
| 09 Mon | 3262.00 | 3200.00 | 3148.90 to 3264.90 | 0.91 times |
| 06 Fri | 3262.40 | 3308.40 | 3262.40 to 3328.20 | 0.87 times |
Option chain for Muthoot Finance MUTHOOTFIN 30 Mon March 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.20 | 380.65 | 0.05 |
| 11 Wed March 2026 | 1.85 | 380.65 | 0.05 |
| 10 Tue March 2026 | 2.20 | 380.65 | 0.05 |
| 09 Mon March 2026 | 2.25 | 380.65 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.70 | 900.00 | 0.03 |
| 11 Wed March 2026 | 2.00 | 900.00 | 0.03 |
| 10 Tue March 2026 | 2.10 | 900.00 | 0.03 |
| 09 Mon March 2026 | 2.50 | 1050.00 | 0.03 |
MuthootFinance MUTHOOTFIN Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.45 | 736.15 | 0.02 |
| 11 Wed March 2026 | 1.85 | 736.15 | 0.02 |
| 10 Tue March 2026 | 2.40 | 736.15 | 0.02 |
| 09 Mon March 2026 | 3.25 | 736.15 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 4050.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.95 | 690.25 | 0.08 |
| 11 Wed March 2026 | 2.15 | 690.25 | 0.08 |
| 10 Tue March 2026 | 3.85 | 690.25 | 0.07 |
| 09 Mon March 2026 | 4.20 | 690.25 | 0.07 |
MuthootFinance MUTHOOTFIN Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.75 | 817.30 | 0.04 |
| 11 Wed March 2026 | 2.30 | 817.30 | 0.04 |
| 10 Tue March 2026 | 3.70 | 800.00 | 0.04 |
| 09 Mon March 2026 | 4.05 | 800.00 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 3950.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.55 | 600.85 | 0.01 |
| 11 Wed March 2026 | 2.55 | 600.85 | 0.01 |
| 10 Tue March 2026 | 4.15 | 600.85 | 0.01 |
| 09 Mon March 2026 | 4.25 | 600.85 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.20 | 648.00 | 0.05 |
| 11 Wed March 2026 | 2.90 | 630.75 | 0.05 |
| 10 Tue March 2026 | 4.85 | 600.00 | 0.05 |
| 09 Mon March 2026 | 5.30 | 570.00 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.00 | 475.70 | 0.03 |
| 11 Wed March 2026 | 3.10 | 475.70 | 0.02 |
| 10 Tue March 2026 | 6.60 | 475.70 | 0.03 |
| 09 Mon March 2026 | 7.15 | 475.70 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.15 | 627.95 | 0.14 |
| 11 Wed March 2026 | 3.80 | 515.50 | 0.13 |
| 10 Tue March 2026 | 7.15 | 515.50 | 0.09 |
| 09 Mon March 2026 | 7.80 | 568.15 | 0.09 |
MuthootFinance MUTHOOTFIN Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.35 | 310.00 | 0.02 |
| 11 Wed March 2026 | 4.80 | 310.00 | 0.02 |
| 10 Tue March 2026 | 8.35 | 310.00 | 0.02 |
| 09 Mon March 2026 | 9.30 | 310.00 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.15 | 456.00 | 0.16 |
| 11 Wed March 2026 | 5.80 | 440.80 | 0.15 |
| 10 Tue March 2026 | 10.90 | 440.80 | 0.16 |
| 09 Mon March 2026 | 11.25 | 440.80 | 0.17 |
MuthootFinance MUTHOOTFIN Option strike: 3650.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.15 | 221.50 | 0.01 |
| 11 Wed March 2026 | 7.05 | 221.50 | 0.01 |
| 10 Tue March 2026 | 13.35 | 221.50 | 0.01 |
| 09 Mon March 2026 | 13.95 | 221.50 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.60 | 420.25 | 0.3 |
| 11 Wed March 2026 | 9.20 | 434.95 | 0.3 |
| 10 Tue March 2026 | 17.60 | 315.65 | 0.34 |
| 09 Mon March 2026 | 18.05 | 393.00 | 0.33 |
MuthootFinance MUTHOOTFIN Option strike: 3550.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 18.50 | 306.15 | 0.24 |
| 11 Wed March 2026 | 12.25 | 284.80 | 0.24 |
| 10 Tue March 2026 | 23.55 | 284.80 | 0.24 |
| 09 Mon March 2026 | 24.10 | 326.90 | 0.25 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 25.10 | 268.40 | 0.42 |
| 11 Wed March 2026 | 16.55 | 342.15 | 0.4 |
| 10 Tue March 2026 | 31.75 | 253.90 | 0.43 |
| 09 Mon March 2026 | 31.30 | 285.25 | 0.49 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 34.25 | 229.50 | 0.29 |
| 11 Wed March 2026 | 21.95 | 290.35 | 0.34 |
| 10 Tue March 2026 | 42.15 | 208.60 | 0.36 |
| 09 Mon March 2026 | 41.20 | 245.75 | 0.38 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 45.85 | 187.60 | 0.99 |
| 11 Wed March 2026 | 30.25 | 255.95 | 0.94 |
| 10 Tue March 2026 | 56.70 | 159.70 | 1 |
| 09 Mon March 2026 | 54.40 | 205.80 | 1.09 |
MuthootFinance MUTHOOTFIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 61.90 | 154.75 | 0.76 |
| 11 Wed March 2026 | 40.50 | 217.10 | 0.69 |
| 10 Tue March 2026 | 75.45 | 126.60 | 0.79 |
| 09 Mon March 2026 | 71.45 | 175.45 | 0.79 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 81.85 | 125.20 | 0.73 |
| 11 Wed March 2026 | 54.50 | 177.90 | 0.71 |
| 10 Tue March 2026 | 98.60 | 100.70 | 1.04 |
| 09 Mon March 2026 | 91.15 | 142.65 | 0.99 |
MuthootFinance MUTHOOTFIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 105.10 | 99.65 | 1.04 |
| 11 Wed March 2026 | 71.90 | 149.00 | 0.76 |
| 10 Tue March 2026 | 125.80 | 77.55 | 1.55 |
| 09 Mon March 2026 | 115.40 | 117.50 | 1.1 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 134.15 | 78.15 | 3.12 |
| 11 Wed March 2026 | 94.80 | 121.40 | 3.24 |
| 10 Tue March 2026 | 158.55 | 61.15 | 7.66 |
| 09 Mon March 2026 | 142.95 | 96.55 | 4.15 |
MuthootFinance MUTHOOTFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 167.25 | 60.75 | 2.91 |
| 11 Wed March 2026 | 119.55 | 97.70 | 3.11 |
| 10 Tue March 2026 | 196.50 | 46.15 | 5.42 |
| 09 Mon March 2026 | 174.20 | 77.95 | 3.73 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 203.55 | 47.00 | 4.38 |
| 11 Wed March 2026 | 147.85 | 78.35 | 5.16 |
| 10 Tue March 2026 | 219.70 | 36.15 | 13.22 |
| 09 Mon March 2026 | 213.20 | 62.80 | 14.52 |
MuthootFinance MUTHOOTFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 241.65 | 35.55 | 4.95 |
| 11 Wed March 2026 | 181.85 | 61.15 | 10.42 |
| 10 Tue March 2026 | 247.60 | 27.55 | 9.6 |
| 09 Mon March 2026 | 247.60 | 49.75 | 10.2 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 284.95 | 27.55 | 5.23 |
| 11 Wed March 2026 | 217.35 | 47.55 | 7.31 |
| 10 Tue March 2026 | 311.35 | 20.85 | 9.41 |
| 09 Mon March 2026 | 287.90 | 40.45 | 11.65 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 371.00 | 16.10 | 16.77 |
| 11 Wed March 2026 | 371.00 | 29.25 | 15.38 |
| 10 Tue March 2026 | 309.00 | 11.90 | 42.2 |
| 09 Mon March 2026 | 309.00 | 24.85 | 47.4 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 705.00 | 9.95 | 50.5 |
| 11 Wed March 2026 | 705.00 | 17.30 | 39.5 |
| 10 Tue March 2026 | 705.00 | 7.15 | 34.75 |
| 09 Mon March 2026 | 705.00 | 15.15 | 37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.