Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 202.67 and 207.42
| Daily Target 1 | 201.8 |
| Daily Target 2 | 203.54 |
| Daily Target 3 | 206.54666666667 |
| Daily Target 4 | 208.29 |
| Daily Target 5 | 211.3 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.29 (-0.77%) | 208.99 | 204.80 - 209.55 | 0.5574 times | Thu 03 September 2026 | 206.89 (1.82%) | 205.87 | 203.51 - 208.00 | 0.7622 times | Wed 02 September 2026 | 203.20 (3.56%) | 196.00 | 193.35 - 204.00 | 0.9086 times | Tue 01 September 2026 | 196.21 (-3.74%) | 204.45 | 195.01 - 205.36 | 2.048 times | Mon 31 August 2026 | 203.84 (-2.22%) | 209.10 | 202.00 - 209.11 | 1.2483 times | Fri 28 August 2026 | 208.46 (1.72%) | 206.00 | 204.10 - 210.40 | 0.7796 times | Thu 27 August 2026 | 204.94 (-4.17%) | 218.53 | 204.00 - 221.00 | 1.8548 times | Wed 26 August 2026 | 213.85 (0.85%) | 213.70 | 211.41 - 215.40 | 0.497 times | Tue 25 August 2026 | 212.04 (0.34%) | 212.81 | 207.90 - 212.81 | 0.7792 times | Mon 24 August 2026 | 211.33 (0.22%) | 210.50 | 210.00 - 214.47 | 0.5648 times | Fri 21 August 2026 | 210.87 (-1.1%) | 214.00 | 210.00 - 216.69 | 0.8225 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 191.22 and 207.42
| Weekly Target 1 | 186.53 |
| Weekly Target 2 | 195.91 |
| Weekly Target 3 | 202.73 |
| Weekly Target 4 | 212.11 |
| Weekly Target 5 | 218.93 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.29 (-1.52%) | 209.10 | 193.35 - 209.55 | 0.3438 times | Fri 28 August 2026 | 208.46 (-1.14%) | 210.50 | 204.00 - 221.00 | 0.2785 times | Fri 21 August 2026 | 210.87 (1.18%) | 209.00 | 206.00 - 216.69 | 0.2643 times | Fri 14 August 2026 | 208.41 (-2.62%) | 215.50 | 207.72 - 222.80 | 0.4876 times | Fri 07 August 2026 | 214.02 (-12.81%) | 246.78 | 212.06 - 249.40 | 1.7251 times | Fri 31 July 2026 | 245.46 (-1.86%) | 250.11 | 241.96 - 262.77 | 0.4137 times | Fri 24 July 2026 | 250.11 (4.19%) | 235.83 | 235.83 - 257.00 | 0.6055 times | Fri 17 July 2026 | 240.06 (2.04%) | 239.56 | 235.55 - 252.00 | 1.2877 times | Fri 10 July 2026 | 235.26 (6.23%) | 221.47 | 205.00 - 245.00 | 4.0558 times | Fri 03 July 2026 | 221.47 (5.19%) | 210.02 | 206.03 - 230.90 | 0.538 times | Thu 25 June 2026 | 210.55 (3.33%) | 205.00 | 199.75 - 216.88 | 0.3015 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 199.32 and 215.52
| Monthly Target 1 | 186.53 |
| Monthly Target 2 | 195.91 |
| Monthly Target 3 | 202.73 |
| Monthly Target 4 | 212.11 |
| Monthly Target 5 | 218.93 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.29 (0.71%) | 204.45 | 193.35 - 209.55 | 0.1159 times | Mon 31 August 2026 | 203.84 (-16.96%) | 246.78 | 202.00 - 249.40 | 1.2338 times | Fri 31 July 2026 | 245.46 (14.5%) | 214.37 | 205.00 - 262.77 | 2.955 times | Tue 30 June 2026 | 214.37 (19.11%) | 180.00 | 171.80 - 216.88 | 0.6513 times | Fri 29 May 2026 | 179.98 (-6.45%) | 193.99 | 175.20 - 217.99 | 0.8363 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 2.5119 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.3505 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.6207 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.339 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.3856 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.174 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 203.09 |
| 12 day DMA | 207.51 |
| 20 day DMA | 209.35 |
| 35 day DMA | 223.52 |
| 50 day DMA | 223.97 |
| 100 day DMA | 206.61 |
| 150 day DMA | 193.62 |
| 200 day DMA | 190.34 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.88 | 204.68 | 203.57 |
| 12 day EMA | 207.31 | 207.68 | 207.82 |
| 20 day EMA | 210.91 | 211.5 | 211.99 |
| 35 day EMA | 215.06 | 215.64 | 216.16 |
| 50 day EMA | 220.5 | 221.12 | 221.7 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.09 | 203.72 | 203.33 |
| 12 day SMA | 207.51 | 207.79 | 208.07 |
| 20 day SMA | 209.35 | 209.78 | 210.54 |
| 35 day SMA | 223.52 | 224.51 | 225.57 |
| 50 day SMA | 223.97 | 224.08 | 224.22 |
| 100 day SMA | 206.61 | 206.31 | 205.93 |
| 150 day SMA | 193.62 | 193.45 | 193.27 |
| 200 day SMA | 190.34 | 190.17 | 189.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.