Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 235.74 and 251.8
| Daily Target 1 | 232.44 |
| Daily Target 2 | 239.03 |
| Daily Target 3 | 248.50333333333 |
| Daily Target 4 | 255.09 |
| Daily Target 5 | 264.56 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 245.61 (1.12%) | 245.80 | 241.92 - 257.98 | 1.552 times | Mon 24 June 2024 | 242.89 (-2.9%) | 249.00 | 242.00 - 249.00 | 0.6 times | Fri 21 June 2024 | 250.15 (-0.15%) | 254.50 | 246.72 - 256.45 | 1.011 times | Thu 20 June 2024 | 250.52 (3.32%) | 246.10 | 245.20 - 252.00 | 2.1738 times | Wed 19 June 2024 | 242.47 (0.08%) | 246.00 | 239.33 - 246.00 | 1.2516 times | Tue 18 June 2024 | 242.28 (3.99%) | 235.80 | 235.00 - 243.00 | 1.685 times | Fri 14 June 2024 | 232.99 (0.81%) | 233.00 | 230.10 - 234.40 | 0.3668 times | Thu 13 June 2024 | 231.12 (2.65%) | 225.15 | 225.15 - 232.05 | 0.5603 times | Wed 12 June 2024 | 225.15 (1.34%) | 222.10 | 221.33 - 225.90 | 0.4133 times | Tue 11 June 2024 | 222.17 (0.32%) | 221.45 | 219.80 - 223.80 | 0.3863 times | Mon 10 June 2024 | 221.46 (0.62%) | 221.40 | 220.10 - 223.29 | 0.319 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 235.74 and 251.8
| Weekly Target 1 | 232.44 |
| Weekly Target 2 | 239.03 |
| Weekly Target 3 | 248.50333333333 |
| Weekly Target 4 | 255.09 |
| Weekly Target 5 | 264.56 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 245.61 (-1.81%) | 249.00 | 241.92 - 257.98 | 0.8859 times | Fri 21 June 2024 | 250.15 (7.37%) | 235.80 | 235.00 - 256.45 | 2.5199 times | Fri 14 June 2024 | 232.99 (5.86%) | 221.40 | 219.80 - 234.40 | 0.8421 times | Fri 07 June 2024 | 220.10 (1.36%) | 225.00 | 204.60 - 226.80 | 0.9001 times | Fri 31 May 2024 | 217.15 (-3.06%) | 223.15 | 215.30 - 225.90 | 0.3901 times | Fri 24 May 2024 | 224.00 (-0.99%) | 225.20 | 222.00 - 227.50 | 0.3331 times | Sat 18 May 2024 | 226.25 (0.07%) | 227.05 | 217.95 - 229.40 | 0.6753 times | Fri 10 May 2024 | 226.10 (-6.45%) | 242.00 | 218.90 - 252.70 | 1.6887 times | Fri 03 May 2024 | 241.70 (3.18%) | 235.95 | 232.95 - 244.95 | 0.8597 times | Fri 26 April 2024 | 234.25 (-1.43%) | 239.80 | 231.05 - 244.00 | 0.905 times | Fri 19 April 2024 | 237.65 (0.74%) | 227.00 | 224.15 - 241.05 | 0.7586 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 225.11 and 278.49
| Monthly Target 1 | 182.68 |
| Monthly Target 2 | 214.15 |
| Monthly Target 3 | 236.06333333333 |
| Monthly Target 4 | 267.53 |
| Monthly Target 5 | 289.44 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 245.61 (13.11%) | 225.00 | 204.60 - 257.98 | 0.839 times | Fri 31 May 2024 | 217.15 (-9.31%) | 239.50 | 215.30 - 252.70 | 0.5639 times | Tue 30 April 2024 | 239.45 (19.87%) | 200.50 | 200.50 - 246.20 | 0.7901 times | Thu 28 March 2024 | 199.75 (-12.89%) | 230.00 | 196.60 - 237.10 | 0.7892 times | Thu 29 February 2024 | 229.30 (-9.64%) | 254.85 | 228.00 - 254.90 | 0.7489 times | Wed 31 January 2024 | 253.75 (1.04%) | 251.50 | 227.45 - 266.80 | 1.6691 times | Fri 29 December 2023 | 251.15 (0%) | 275.30 | 250.40 - 281.00 | 1.5997 times | Wed 26 June 2024 | (0%) | - | 0 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 246.33 |
| 12 day DMA | 235.58 |
| 20 day DMA | 228.04 |
| 35 day DMA | 226.59 |
| 50 day DMA | 229.74 |
| 100 day DMA | 228.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.23 | 243.54 | 243.86 |
| 12 day EMA | 237.73 | 236.3 | 235.1 |
| 20 day EMA | 233.51 | 232.24 | 231.12 |
| 35 day EMA | 231.72 | 230.9 | 230.19 |
| 50 day EMA | 231.8 | 231.24 | 230.76 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.33 | 245.66 | 243.68 |
| 12 day SMA | 235.58 | 233.5 | 231.05 |
| 20 day SMA | 228.04 | 226.82 | 225.88 |
| 35 day SMA | 226.59 | 226.57 | 226.53 |
| 50 day SMA | 229.74 | 229.51 | 229.45 |
| 100 day SMA | 228.68 | 228.56 | 228.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.