Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 156.57 and 165.61
| Daily Target 1 | 154.86 |
| Daily Target 2 | 158.27 |
| Daily Target 3 | 163.90333333333 |
| Daily Target 4 | 167.31 |
| Daily Target 5 | 172.94 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 161.67 (-3.65%) | 169.54 | 160.50 - 169.54 | 1.0594 times | Mon 19 October 2026 | 167.79 (-3.97%) | 173.13 | 167.01 - 177.12 | 0.979 times | Fri 16 October 2026 | 174.72 (0.86%) | 172.50 | 171.20 - 175.70 | 0.4529 times | Thu 15 October 2026 | 173.23 (-0.76%) | 175.72 | 172.59 - 175.72 | 0.3751 times | Wed 14 October 2026 | 174.55 (1.32%) | 174.50 | 171.00 - 178.34 | 1.1447 times | Tue 13 October 2026 | 172.28 (3.7%) | 167.00 | 165.00 - 175.00 | 1.1451 times | Mon 12 October 2026 | 166.14 (-1.38%) | 169.88 | 162.90 - 172.99 | 0.7384 times | Fri 09 October 2026 | 168.46 (0.15%) | 169.34 | 166.91 - 170.85 | 0.745 times | Thu 08 October 2026 | 168.21 (-2.72%) | 179.00 | 167.41 - 179.63 | 2.4 times | Wed 07 October 2026 | 172.91 (-2.18%) | 176.50 | 171.00 - 177.03 | 0.9604 times | Tue 06 October 2026 | 176.76 (0.22%) | 176.38 | 173.12 - 179.19 | 1.0103 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 152.78 and 169.4
| Weekly Target 1 | 149.81 |
| Weekly Target 2 | 155.74 |
| Weekly Target 3 | 166.43 |
| Weekly Target 4 | 172.36 |
| Weekly Target 5 | 183.05 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 161.67 (-7.47%) | 173.13 | 160.50 - 177.12 | 0.3774 times | Fri 16 October 2026 | 174.72 (3.72%) | 169.88 | 162.90 - 178.34 | 0.714 times | Fri 09 October 2026 | 168.46 (-3.23%) | 177.58 | 166.91 - 183.49 | 1.0843 times | Thu 01 October 2026 | 174.09 (-4.11%) | 182.00 | 171.57 - 182.98 | 0.5639 times | Fri 25 September 2026 | 181.56 (-4.08%) | 192.80 | 179.60 - 195.00 | 0.8677 times | Fri 18 September 2026 | 189.28 (-3.66%) | 196.48 | 183.60 - 199.31 | 0.7389 times | Fri 11 September 2026 | 196.48 (-4.29%) | 205.48 | 190.25 - 206.50 | 1.2698 times | Fri 04 September 2026 | 205.29 (-1.52%) | 209.10 | 193.35 - 209.55 | 1.6999 times | Fri 28 August 2026 | 208.46 (-1.14%) | 210.50 | 204.00 - 221.00 | 1.3771 times | Fri 21 August 2026 | 210.87 (1.18%) | 209.00 | 206.00 - 216.69 | 1.3069 times | Fri 14 August 2026 | 208.41 (-2.62%) | 215.50 | 207.72 - 222.80 | 2.4111 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 149.59 and 172.58
| Monthly Target 1 | 145.56 |
| Monthly Target 2 | 153.62 |
| Monthly Target 3 | 168.55333333333 |
| Monthly Target 4 | 176.61 |
| Monthly Target 5 | 191.54 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 161.67 (-9.38%) | 178.00 | 160.50 - 183.49 | 0.2066 times | Wed 30 September 2026 | 178.40 (-12.48%) | 204.45 | 175.44 - 209.55 | 0.3973 times | Mon 31 August 2026 | 203.84 (-16.96%) | 246.78 | 202.00 - 249.40 | 1.2205 times | Fri 31 July 2026 | 245.46 (14.5%) | 214.37 | 205.00 - 262.77 | 2.9232 times | Tue 30 June 2026 | 214.37 (19.11%) | 180.00 | 171.80 - 216.88 | 0.6443 times | Fri 29 May 2026 | 179.98 (-6.45%) | 193.99 | 175.20 - 217.99 | 0.8273 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 2.4848 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.3467 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.614 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.3353 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.3815 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 170.39 |
| 12 day DMA | 171.09 |
| 20 day DMA | 175.23 |
| 35 day DMA | 184.29 |
| 50 day DMA | 192.44 |
| 100 day DMA | 204.75 |
| 150 day DMA | 194.67 |
| 200 day DMA | 190.55 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.14 | 171.37 | 173.16 |
| 12 day EMA | 171.66 | 173.48 | 174.52 |
| 20 day EMA | 175.82 | 177.31 | 178.31 |
| 35 day EMA | 184.12 | 185.44 | 186.48 |
| 50 day EMA | 192.92 | 194.19 | 195.27 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.39 | 172.51 | 172.18 |
| 12 day SMA | 171.09 | 172.13 | 173.01 |
| 20 day SMA | 175.23 | 176.58 | 177.66 |
| 35 day SMA | 184.29 | 185.63 | 186.69 |
| 50 day SMA | 192.44 | 193.48 | 194.57 |
| 100 day SMA | 204.75 | 204.91 | 205.02 |
| 150 day SMA | 194.67 | 194.64 | 194.56 |
| 200 day SMA | 190.55 | 190.59 | 190.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.