Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 178.92 and 185.06
| Daily Target 1 | 174.47 |
| Daily Target 2 | 177.23 |
| Daily Target 3 | 180.61333333333 |
| Daily Target 4 | 183.37 |
| Daily Target 5 | 186.75 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 179.98 (1.17%) | 178.01 | 177.86 - 184.00 | 1.1551 times | Wed 27 May 2026 | 177.90 (-0.12%) | 178.11 | 175.20 - 179.96 | 1.4016 times | Tue 26 May 2026 | 178.12 (-0.25%) | 178.01 | 175.36 - 180.96 | 0.5707 times | Mon 25 May 2026 | 178.56 (-0.95%) | 183.99 | 176.00 - 185.25 | 1.5006 times | Fri 22 May 2026 | 180.28 (-0.58%) | 182.50 | 178.10 - 182.55 | 0.4338 times | Thu 21 May 2026 | 181.33 (0.96%) | 184.90 | 180.00 - 184.90 | 0.7622 times | Wed 20 May 2026 | 179.61 (-0.79%) | 181.04 | 175.20 - 181.58 | 0.7129 times | Tue 19 May 2026 | 181.04 (2.02%) | 178.00 | 177.32 - 182.68 | 0.8212 times | Mon 18 May 2026 | 177.46 (-2%) | 178.50 | 175.34 - 183.76 | 1.7006 times | Fri 15 May 2026 | 181.09 (-1.84%) | 187.38 | 180.01 - 187.42 | 0.9413 times | Thu 14 May 2026 | 184.48 (-1.18%) | 188.00 | 181.24 - 193.00 | 1.48 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 172.57 and 182.62
| Weekly Target 1 | 170.09 |
| Weekly Target 2 | 175.04 |
| Weekly Target 3 | 180.14333333333 |
| Weekly Target 4 | 185.09 |
| Weekly Target 5 | 190.19 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 179.98 (-0.17%) | 183.99 | 175.20 - 185.25 | 0.2442 times | Fri 22 May 2026 | 180.28 (-0.45%) | 178.50 | 175.20 - 184.90 | 0.2338 times | Fri 15 May 2026 | 181.09 (-9.69%) | 200.00 | 180.01 - 200.79 | 0.6091 times | Fri 08 May 2026 | 200.52 (4.23%) | 193.99 | 190.80 - 217.99 | 1.3191 times | Thu 30 April 2026 | 192.38 (4.03%) | 184.77 | 182.35 - 199.90 | 0.4499 times | Fri 24 April 2026 | 184.92 (4.6%) | 176.01 | 171.51 - 199.50 | 6.2889 times | Fri 17 April 2026 | 176.78 (4.53%) | 162.01 | 162.01 - 182.10 | 0.1897 times | Fri 10 April 2026 | 169.12 (10.64%) | 150.80 | 150.01 - 172.00 | 0.2286 times | Thu 02 April 2026 | 152.86 (-0.35%) | 155.24 | 144.38 - 156.60 | 0.1314 times | Fri 27 March 2026 | 153.40 (1.69%) | 148.01 | 141.20 - 170.37 | 0.3053 times | Fri 20 March 2026 | 150.85 (3.35%) | 146.00 | 141.50 - 156.78 | 0.211 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 156.2 and 198.99
| Monthly Target 1 | 148.27 |
| Monthly Target 2 | 164.12 |
| Monthly Target 3 | 191.05666666667 |
| Monthly Target 4 | 206.91 |
| Monthly Target 5 | 233.85 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 179.98 (-6.45%) | 193.99 | 175.20 - 217.99 | 1.1653 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 3.5001 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.4884 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.8649 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.4724 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.5373 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.6358 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.4501 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.4503 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.4354 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.5178 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 178.97 |
| 12 day DMA | 180.55 |
| 20 day DMA | 188.53 |
| 35 day DMA | 185.13 |
| 50 day DMA | 175.05 |
| 100 day DMA | 176.43 |
| 150 day DMA | 175.82 |
| 200 day DMA | 172.49 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.34 | 179.02 | 179.58 |
| 12 day EMA | 181.72 | 182.04 | 182.79 |
| 20 day EMA | 182.79 | 183.09 | 183.64 |
| 35 day EMA | 178.89 | 178.83 | 178.88 |
| 50 day EMA | 173.82 | 173.57 | 173.39 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.97 | 179.24 | 179.58 |
| 12 day SMA | 180.55 | 181.4 | 182.29 |
| 20 day SMA | 188.53 | 189.16 | 189.69 |
| 35 day SMA | 185.13 | 184.41 | 183.74 |
| 50 day SMA | 175.05 | 174.52 | 174.08 |
| 100 day SMA | 176.43 | 176.34 | 176.26 |
| 150 day SMA | 175.82 | 175.72 | 175.65 |
| 200 day SMA | 172.49 | 172.37 | 172.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.