Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 176.02 and 183.58
| Daily Target 1 | 174.49 |
| Daily Target 2 | 177.55 |
| Daily Target 3 | 182.05333333333 |
| Daily Target 4 | 185.11 |
| Daily Target 5 | 189.61 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 180.60 (-2.61%) | 182.65 | 179.00 - 186.56 | 0.6375 times | Thu 08 January 2026 | 185.44 (-2.91%) | 192.89 | 183.39 - 192.89 | 0.8864 times | Wed 07 January 2026 | 191.00 (3.05%) | 185.49 | 182.41 - 193.00 | 1.0835 times | Tue 06 January 2026 | 185.35 (-1.4%) | 189.00 | 185.00 - 189.39 | 0.5368 times | Mon 05 January 2026 | 187.99 (6.59%) | 176.37 | 176.00 - 193.00 | 3.344 times | Fri 02 January 2026 | 176.37 (2.25%) | 175.10 | 172.00 - 179.09 | 0.6555 times | Thu 01 January 2026 | 172.49 (-2.35%) | 175.00 | 171.00 - 180.00 | 0.6713 times | Wed 31 December 2025 | 176.64 (3.58%) | 170.57 | 170.57 - 177.80 | 0.6688 times | Tue 30 December 2025 | 170.54 (0.27%) | 170.08 | 167.01 - 172.80 | 0.6819 times | Mon 29 December 2025 | 170.08 (-2.06%) | 172.60 | 168.90 - 174.08 | 0.8343 times | Fri 26 December 2025 | 173.66 (-2.36%) | 177.00 | 173.50 - 177.85 | 0.4213 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 178.3 and 195.3
| Weekly Target 1 | 166.2 |
| Weekly Target 2 | 173.4 |
| Weekly Target 3 | 183.2 |
| Weekly Target 4 | 190.4 |
| Weekly Target 5 | 200.2 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 180.60 (2.4%) | 176.37 | 176.00 - 193.00 | 0.8188 times | Fri 02 January 2026 | 176.37 (1.56%) | 172.60 | 167.01 - 180.00 | 0.4432 times | Fri 26 December 2025 | 173.66 (-4.09%) | 183.89 | 173.50 - 183.89 | 0.1564 times | Fri 19 December 2025 | 181.06 (3.42%) | 176.90 | 173.08 - 182.25 | 0.3183 times | Sat 13 December 2025 | 175.08 (-5.3%) | 184.97 | 173.29 - 186.17 | 0.6459 times | Fri 05 December 2025 | 184.88 (-5.17%) | 194.99 | 181.31 - 196.25 | 0.8839 times | Fri 28 November 2025 | 194.96 (14.25%) | 172.10 | 170.17 - 199.39 | 5.4855 times | Fri 21 November 2025 | 170.65 (0.04%) | 170.00 | 166.02 - 178.80 | 0.5669 times | Fri 14 November 2025 | 170.59 (3.18%) | 163.50 | 163.50 - 175.00 | 0.3767 times | Fri 07 November 2025 | 165.34 (-1.79%) | 166.66 | 158.45 - 173.00 | 0.3044 times | Fri 31 October 2025 | 168.35 (3.52%) | 162.80 | 162.10 - 172.20 | 0.2409 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 175.8 and 197.8
| Monthly Target 1 | 159.53 |
| Monthly Target 2 | 170.07 |
| Monthly Target 3 | 181.53333333333 |
| Monthly Target 4 | 192.07 |
| Monthly Target 5 | 203.53 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 180.60 (2.24%) | 175.00 | 171.00 - 193.00 | 0.2974 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.6876 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 2.0302 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.5586 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.5589 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.5403 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.8837 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.5433 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.8495 times | Wed 30 April 2025 | 149.68 (21.85%) | 121.25 | 120.00 - 167.50 | 1.0504 times | Fri 28 March 2025 | 122.84 (-7.6%) | 134.95 | 119.25 - 148.50 | 0.9637 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 186.08 |
| 12 day DMA | 179 |
| 20 day DMA | 178.54 |
| 35 day DMA | 181.06 |
| 50 day DMA | 177.35 |
| 100 day DMA | 171.04 |
| 150 day DMA | 164.38 |
| 200 day DMA | 157.44 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.39 | 184.78 | 184.45 |
| 12 day EMA | 181.18 | 181.29 | 180.53 |
| 20 day EMA | 179.99 | 179.93 | 179.35 |
| 35 day EMA | 178.11 | 177.96 | 177.52 |
| 50 day EMA | 177.4 | 177.27 | 176.94 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.08 | 185.23 | 182.64 |
| 12 day SMA | 179 | 178.88 | 178.4 |
| 20 day SMA | 178.54 | 178.26 | 177.74 |
| 35 day SMA | 181.06 | 180.77 | 180.33 |
| 50 day SMA | 177.35 | 177.11 | 176.81 |
| 100 day SMA | 171.04 | 170.83 | 170.49 |
| 150 day SMA | 164.38 | 164.03 | 163.64 |
| 200 day SMA | 157.44 | 157.25 | 157 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.