Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 251.9 and 259.4
| Daily Target 1 | 246.1 |
| Daily Target 2 | 250.2 |
| Daily Target 3 | 253.6 |
| Daily Target 4 | 257.7 |
| Daily Target 5 | 261.1 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 254.30 (0.4%) | 253.29 | 249.50 - 257.00 | 0.1657 times | Mon 20 July 2026 | 253.29 (5.51%) | 235.83 | 235.83 - 255.00 | 0.4352 times | Fri 17 July 2026 | 240.06 (-1.62%) | 247.00 | 238.00 - 247.00 | 0.0959 times | Thu 16 July 2026 | 244.02 (-0.62%) | 247.00 | 240.55 - 250.00 | 0.2082 times | Wed 15 July 2026 | 245.54 (2.73%) | 239.01 | 238.28 - 250.05 | 0.2882 times | Tue 14 July 2026 | 239.01 (-2.96%) | 245.70 | 238.14 - 245.75 | 0.2205 times | Mon 13 July 2026 | 246.31 (4.7%) | 239.56 | 235.55 - 252.00 | 1.4984 times | Fri 10 July 2026 | 235.26 (11.88%) | 220.50 | 220.50 - 245.00 | 6.9082 times | Thu 09 July 2026 | 210.28 (1.88%) | 207.50 | 207.50 - 215.00 | 0.0932 times | Wed 08 July 2026 | 206.39 (-3.29%) | 212.00 | 205.00 - 214.71 | 0.0864 times | Tue 07 July 2026 | 213.41 (-0.89%) | 215.32 | 210.31 - 217.45 | 0.0527 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 245.07 and 266.24
| Weekly Target 1 | 227.87 |
| Weekly Target 2 | 241.09 |
| Weekly Target 3 | 249.04333333333 |
| Weekly Target 4 | 262.26 |
| Weekly Target 5 | 270.21 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 254.30 (5.93%) | 235.83 | 235.83 - 257.00 | 0.4197 times | Fri 17 July 2026 | 240.06 (2.04%) | 239.56 | 235.55 - 252.00 | 1.614 times | Fri 10 July 2026 | 235.26 (6.23%) | 221.47 | 205.00 - 245.00 | 5.0837 times | Fri 03 July 2026 | 221.47 (5.19%) | 210.02 | 206.03 - 230.90 | 0.6743 times | Thu 25 June 2026 | 210.55 (3.33%) | 205.00 | 199.75 - 216.88 | 0.378 times | Fri 19 June 2026 | 203.77 (8.62%) | 192.00 | 189.22 - 211.97 | 0.6222 times | Fri 12 June 2026 | 187.60 (3.15%) | 180.35 | 178.00 - 189.85 | 0.2461 times | Fri 05 June 2026 | 181.87 (1.05%) | 180.00 | 171.80 - 186.27 | 0.4839 times | Fri 29 May 2026 | 179.98 (-0.17%) | 183.99 | 175.20 - 185.25 | 0.2443 times | Fri 22 May 2026 | 180.28 (-0.45%) | 178.50 | 175.20 - 184.90 | 0.2339 times | Fri 15 May 2026 | 181.09 (-9.69%) | 200.00 | 180.01 - 200.79 | 0.6093 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 229.65 and 281.65
| Monthly Target 1 | 186.77 |
| Monthly Target 2 | 220.53 |
| Monthly Target 3 | 238.76666666667 |
| Monthly Target 4 | 272.53 |
| Monthly Target 5 | 290.77 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 254.30 (18.63%) | 214.37 | 205.00 - 257.00 | 2.6977 times | Tue 30 June 2026 | 214.37 (19.11%) | 180.00 | 171.80 - 216.88 | 0.6613 times | Fri 29 May 2026 | 179.98 (-6.45%) | 193.99 | 175.20 - 217.99 | 0.8491 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 2.5504 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.3559 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.6302 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.3442 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.3915 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.1919 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.328 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.3281 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 247.44 |
| 12 day DMA | 233.6 |
| 20 day DMA | 225.44 |
| 35 day DMA | 210.59 |
| 50 day DMA | 201.8 |
| 100 day DMA | 186.16 |
| 150 day DMA | 184.36 |
| 200 day DMA | 181.29 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.43 | 244 | 239.35 |
| 12 day EMA | 237.06 | 233.93 | 230.41 |
| 20 day EMA | 228.35 | 225.62 | 222.71 |
| 35 day EMA | 217.16 | 214.97 | 212.71 |
| 50 day EMA | 206.77 | 204.83 | 202.85 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.44 | 244.38 | 242.99 |
| 12 day SMA | 233.6 | 230.86 | 227.78 |
| 20 day SMA | 225.44 | 222.9 | 220.42 |
| 35 day SMA | 210.59 | 208.3 | 206.21 |
| 50 day SMA | 201.8 | 200.73 | 199.83 |
| 100 day SMA | 186.16 | 185.45 | 184.86 |
| 150 day SMA | 184.36 | 183.85 | 183.36 |
| 200 day SMA | 181.29 | 180.85 | 180.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.