Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 172.44 and 176.15
| Daily Target 1 | 171.55 |
| Daily Target 2 | 173.32 |
| Daily Target 3 | 175.26333333333 |
| Daily Target 4 | 177.03 |
| Daily Target 5 | 178.97 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.08 (0.06%) | 175.10 | 173.50 - 177.21 | 0.4691 times | Thu 11 December 2025 | 174.98 (-0.64%) | 176.15 | 174.14 - 176.79 | 0.3845 times | Wed 10 December 2025 | 176.10 (-1.03%) | 179.68 | 175.64 - 179.92 | 0.534 times | Tue 09 December 2025 | 177.93 (-0.77%) | 180.73 | 173.29 - 180.86 | 1.5377 times | Mon 08 December 2025 | 179.31 (-3.01%) | 184.97 | 178.51 - 186.17 | 1.026 times | Fri 05 December 2025 | 184.88 (1.06%) | 183.86 | 183.05 - 193.90 | 2.4234 times | Thu 04 December 2025 | 182.94 (-0.18%) | 183.27 | 181.60 - 185.90 | 0.4452 times | Wed 03 December 2025 | 183.27 (-1.53%) | 188.00 | 182.00 - 188.47 | 0.6317 times | Tue 02 December 2025 | 186.12 (-0.85%) | 188.29 | 181.31 - 188.83 | 1.1784 times | Mon 01 December 2025 | 187.72 (-3.71%) | 194.99 | 185.93 - 196.25 | 1.3699 times | Fri 28 November 2025 | 194.96 (-0.66%) | 196.24 | 193.00 - 197.90 | 1.8711 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 167.75 and 180.63
| Weekly Target 1 | 165.3 |
| Weekly Target 2 | 170.19 |
| Weekly Target 3 | 178.18 |
| Weekly Target 4 | 183.07 |
| Weekly Target 5 | 191.06 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.08 (-5.3%) | 184.97 | 173.29 - 186.17 | 0.584 times | Fri 05 December 2025 | 184.88 (-5.17%) | 194.99 | 181.31 - 196.25 | 0.894 times | Fri 28 November 2025 | 194.96 (14.25%) | 172.10 | 170.17 - 199.39 | 5.5485 times | Fri 21 November 2025 | 170.65 (0.04%) | 170.00 | 166.02 - 178.80 | 0.5734 times | Fri 14 November 2025 | 170.59 (3.18%) | 163.50 | 163.50 - 175.00 | 0.3811 times | Fri 07 November 2025 | 165.34 (-1.79%) | 166.66 | 158.45 - 173.00 | 0.3079 times | Fri 31 October 2025 | 168.35 (3.52%) | 162.80 | 162.10 - 172.20 | 0.2437 times | Fri 24 October 2025 | 162.62 (-0.09%) | 163.00 | 161.70 - 167.00 | 0.1096 times | Fri 17 October 2025 | 162.77 (-3.15%) | 168.06 | 161.10 - 183.80 | 1.1535 times | Fri 10 October 2025 | 168.06 (-0.29%) | 171.00 | 164.00 - 171.90 | 0.2042 times | Fri 03 October 2025 | 168.55 (4.7%) | 160.05 | 160.05 - 174.39 | 0.2652 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 162.71 and 185.67
| Monthly Target 1 | 158.58 |
| Monthly Target 2 | 166.83 |
| Monthly Target 3 | 181.54 |
| Monthly Target 4 | 189.79 |
| Monthly Target 5 | 204.5 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.08 (-10.2%) | 194.99 | 173.29 - 196.25 | 0.4229 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.9485 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.5361 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.5364 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.5186 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.8079 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.4812 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.8153 times | Wed 30 April 2025 | 149.68 (21.85%) | 121.25 | 120.00 - 167.50 | 1.0081 times | Fri 28 March 2025 | 122.84 (-7.6%) | 134.95 | 119.25 - 148.50 | 0.9249 times | Fri 28 February 2025 | 132.94 (-17.15%) | 163.00 | 131.09 - 164.40 | 0.4653 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 176.68 |
| 12 day DMA | 183.3 |
| 20 day DMA | 181.26 |
| 35 day DMA | 175.29 |
| 50 day DMA | 172.79 |
| 100 day DMA | 167.34 |
| 150 day DMA | 157.8 |
| 200 day DMA | 152.69 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.11 | 178.13 | 179.7 |
| 12 day EMA | 179.56 | 180.38 | 181.36 |
| 20 day EMA | 179.04 | 179.46 | 179.93 |
| 35 day EMA | 176.64 | 176.73 | 176.83 |
| 50 day EMA | 172.47 | 172.36 | 172.25 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.68 | 178.64 | 180.23 |
| 12 day SMA | 183.3 | 184.82 | 186.27 |
| 20 day SMA | 181.26 | 181.04 | 180.58 |
| 35 day SMA | 175.29 | 174.96 | 174.66 |
| 50 day SMA | 172.79 | 172.6 | 172.39 |
| 100 day SMA | 167.34 | 167.25 | 167.14 |
| 150 day SMA | 157.8 | 157.5 | 157.31 |
| 200 day SMA | 152.69 | 152.48 | 152.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.