Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 130.17 and 132.17
| Daily Target 1 | 128.71 |
| Daily Target 2 | 129.62 |
| Daily Target 3 | 130.71 |
| Daily Target 4 | 131.62 |
| Daily Target 5 | 132.71 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 130.53 (0.72%) | 130.00 | 129.80 - 131.80 | 0.5355 times |
| Thu 15 May 2025 | 129.60 (-0.58%) | 131.50 | 129.20 - 132.07 | 0.9116 times |
| Wed 14 May 2025 | 130.35 (0.24%) | 131.90 | 129.74 - 131.90 | 0.802 times |
| Tue 13 May 2025 | 130.04 (-1.48%) | 131.99 | 129.19 - 132.49 | 1.0607 times |
| Mon 12 May 2025 | 131.99 (2.11%) | 130.39 | 130.39 - 133.85 | 1.2014 times |
| Fri 09 May 2025 | 129.26 (-11.62%) | 130.01 | 126.57 - 138.18 | 3.47 times |
| Thu 08 May 2025 | 146.26 (0.41%) | 147.85 | 142.70 - 150.77 | 0.463 times |
| Wed 07 May 2025 | 145.66 (2.02%) | 140.30 | 140.30 - 147.25 | 0.4132 times |
| Tue 06 May 2025 | 142.77 (-6.13%) | 154.35 | 137.12 - 154.35 | 0.5641 times |
| Mon 05 May 2025 | 152.09 (1.75%) | 150.00 | 147.70 - 154.50 | 0.5785 times |
| Fri 02 May 2025 | 149.47 (-0.14%) | 149.68 | 148.00 - 152.65 | 0.2447 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 129.86 and 134.52
| Weekly Target 1 | 126.53 |
| Weekly Target 2 | 128.53 |
| Weekly Target 3 | 131.19 |
| Weekly Target 4 | 133.19 |
| Weekly Target 5 | 135.85 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 130.53 (0.98%) | 130.39 | 129.19 - 133.85 | 1.0785 times |
| Fri 09 May 2025 | 129.26 (-13.52%) | 150.00 | 126.57 - 154.50 | 1.3122 times |
| Fri 02 May 2025 | 149.47 (-2.21%) | 150.55 | 148.00 - 155.00 | 0.3699 times |
| Fri 25 April 2025 | 152.85 (8.65%) | 142.50 | 141.92 - 167.50 | 2.6424 times |
| Thu 17 April 2025 | 140.68 (4.42%) | 135.48 | 135.48 - 142.51 | 0.3049 times |
| Fri 11 April 2025 | 134.72 (2.1%) | 120.00 | 120.00 - 135.60 | 0.3597 times |
| Fri 04 April 2025 | 131.95 (7.42%) | 121.25 | 121.25 - 134.99 | 0.6118 times |
| Fri 28 March 2025 | 122.84 (-14.34%) | 144.41 | 121.00 - 147.00 | 1.398 times |
| Fri 21 March 2025 | 143.40 (16.62%) | 123.00 | 119.25 - 148.50 | 1.4169 times |
| Thu 13 March 2025 | 122.96 (-7.51%) | 132.21 | 120.00 - 133.99 | 0.5056 times |
| Fri 07 March 2025 | 132.95 (0.01%) | 134.95 | 126.41 - 136.40 | 0.5605 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 114.59 and 142.52
| Monthly Target 1 | 109.27 |
| Monthly Target 2 | 119.9 |
| Monthly Target 3 | 137.2 |
| Monthly Target 4 | 147.83 |
| Monthly Target 5 | 165.13 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 130.53 (-12.79%) | 149.68 | 126.57 - 154.50 | 0.9128 times |
| Wed 30 April 2025 | 149.68 (21.85%) | 121.25 | 120.00 - 167.50 | 1.5765 times |
| Fri 28 March 2025 | 122.84 (-7.6%) | 134.95 | 119.25 - 148.50 | 1.4464 times |
| Fri 28 February 2025 | 132.94 (-17.15%) | 163.00 | 131.09 - 164.40 | 0.7276 times |
| Fri 31 January 2025 | 160.46 (-8.19%) | 175.10 | 153.90 - 184.69 | 0.637 times |
| Tue 31 December 2024 | 174.77 (-6.95%) | 188.15 | 172.30 - 194.61 | 0.6431 times |
| Fri 29 November 2024 | 187.82 (-7.39%) | 203.80 | 180.41 - 215.00 | 0.7626 times |
| Thu 31 October 2024 | 202.81 (-13.69%) | 234.52 | 199.21 - 235.77 | 0.6408 times |
| Mon 30 September 2024 | 234.98 (3.38%) | 229.00 | 222.11 - 239.88 | 1.0429 times |
| Fri 30 August 2024 | 227.29 (-7.3%) | 245.38 | 212.21 - 246.29 | 1.6102 times |
| Wed 31 July 2024 | 245.19 (2.03%) | 240.05 | 235.49 - 254.50 | 1.0316 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 130.5 |
| 12 day DMA | 138.98 |
| 20 day DMA | 145.53 |
| 35 day DMA | 139.96 |
| 50 day DMA | 136.94 |
| 100 day DMA | 150.05 |
| 150 day DMA | 166.85 |
| 200 day DMA | 182.57 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.75 | 132.36 | 133.74 |
| 12 day EMA | 136.8 | 137.94 | 139.46 |
| 20 day EMA | 139.01 | 139.9 | 140.98 |
| 35 day EMA | 138.91 | 139.4 | 139.98 |
| 50 day EMA | 136.09 | 136.32 | 136.59 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.5 | 130.25 | 133.58 |
| 12 day SMA | 138.98 | 140.88 | 142.6 |
| 20 day SMA | 145.53 | 145.99 | 146.48 |
| 35 day SMA | 139.96 | 140.32 | 140.47 |
| 50 day SMA | 136.94 | 137.02 | 137.11 |
| 100 day SMA | 150.05 | 150.65 | 151.25 |
| 150 day SMA | 166.85 | 167.47 | 168.13 |
| 200 day SMA | 182.57 | 183.12 | 183.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.