Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 141.31 and 149.76
| Daily Target 1 | 139.75 |
| Daily Target 2 | 142.86 |
| Daily Target 3 | 148.20333333333 |
| Daily Target 4 | 151.31 |
| Daily Target 5 | 156.65 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.96 (-4.95%) | 152.00 | 145.10 - 153.55 | 1.1005 times | Thu 12 March 2026 | 153.56 (-1.43%) | 152.00 | 150.80 - 155.25 | 0.6732 times | Wed 11 March 2026 | 155.79 (0.02%) | 158.00 | 155.00 - 158.00 | 0.4731 times | Tue 10 March 2026 | 155.76 (2.1%) | 153.35 | 152.65 - 157.78 | 0.7067 times | Mon 09 March 2026 | 152.55 (-3.94%) | 155.00 | 148.55 - 155.00 | 1.0091 times | Fri 06 March 2026 | 158.80 (0.32%) | 157.29 | 156.65 - 161.00 | 0.7998 times | Thu 05 March 2026 | 158.29 (-0.02%) | 159.99 | 155.10 - 160.00 | 0.9011 times | Wed 04 March 2026 | 158.32 (-2.65%) | 159.98 | 157.01 - 161.30 | 0.9239 times | Mon 02 March 2026 | 162.63 (-3.72%) | 163.00 | 159.92 - 166.88 | 1.7144 times | Fri 27 February 2026 | 168.91 (-3.75%) | 175.01 | 168.00 - 175.01 | 1.6983 times | Thu 26 February 2026 | 175.49 (-0.65%) | 177.00 | 174.00 - 181.00 | 0.7745 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 139.08 and 151.98
| Weekly Target 1 | 136.79 |
| Weekly Target 2 | 141.37 |
| Weekly Target 3 | 149.68666666667 |
| Weekly Target 4 | 154.27 |
| Weekly Target 5 | 162.59 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.96 (-8.09%) | 155.00 | 145.10 - 158.00 | 0.6621 times | Fri 06 March 2026 | 158.80 (-5.99%) | 163.00 | 155.10 - 166.88 | 0.725 times | Fri 27 February 2026 | 168.91 (-7.63%) | 185.00 | 168.00 - 187.88 | 0.7792 times | Fri 20 February 2026 | 182.87 (-3.9%) | 190.30 | 180.80 - 198.50 | 1.0573 times | Fri 13 February 2026 | 190.30 (5.3%) | 184.94 | 175.11 - 197.20 | 3.4356 times | Fri 06 February 2026 | 180.72 (1.4%) | 178.24 | 167.30 - 184.80 | 0.4731 times | Fri 30 January 2026 | 178.23 (-0.52%) | 179.44 | 174.61 - 182.80 | 0.3609 times | Fri 23 January 2026 | 179.16 (-3.69%) | 185.10 | 172.45 - 188.80 | 0.7254 times | Fri 16 January 2026 | 186.03 (3.01%) | 180.60 | 176.55 - 192.50 | 0.4599 times | Fri 09 January 2026 | 180.60 (2.4%) | 176.37 | 176.00 - 193.00 | 1.3214 times | Fri 02 January 2026 | 176.37 (1.56%) | 172.60 | 167.01 - 180.00 | 0.7152 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 134.64 and 156.42
| Monthly Target 1 | 130.87 |
| Monthly Target 2 | 138.41 |
| Monthly Target 3 | 152.64666666667 |
| Monthly Target 4 | 160.19 |
| Monthly Target 5 | 174.43 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.96 (-13.59%) | 163.00 | 145.10 - 166.88 | 0.2671 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 1.1065 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.6043 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.6875 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 2.0928 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.5758 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.5762 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.557 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.9418 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.5909 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.8757 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 152.72 |
| 12 day DMA | 160.23 |
| 20 day DMA | 170.57 |
| 35 day DMA | 174.7 |
| 50 day DMA | 177.2 |
| 100 day DMA | 176.03 |
| 150 day DMA | 171.56 |
| 200 day DMA | 165.43 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.66 | 156.01 | 157.23 |
| 12 day EMA | 159.78 | 162.29 | 163.88 |
| 20 day EMA | 165.33 | 167.37 | 168.82 |
| 35 day EMA | 170.57 | 172.02 | 173.11 |
| 50 day EMA | 174.47 | 175.63 | 176.53 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.72 | 155.29 | 156.24 |
| 12 day SMA | 160.23 | 162.88 | 165.16 |
| 20 day SMA | 170.57 | 172.61 | 174.47 |
| 35 day SMA | 174.7 | 175.74 | 176.5 |
| 50 day SMA | 177.2 | 177.82 | 178.16 |
| 100 day SMA | 176.03 | 176.2 | 176.32 |
| 150 day SMA | 171.56 | 171.64 | 171.65 |
| 200 day SMA | 165.43 | 165.34 | 165.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.