Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 202.52 and 234.88
| Daily Target 1 | 196.57 |
| Daily Target 2 | 208.47 |
| Daily Target 3 | 228.93333333333 |
| Daily Target 4 | 240.83 |
| Daily Target 5 | 261.29 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 220.36 (-8.62%) | 247.50 | 217.04 - 249.40 | 1.6602 times | Mon 19 October 2026 | 241.15 (7.05%) | 233.00 | 230.00 - 244.00 | 2.8451 times | Fri 16 October 2026 | 225.27 (7.57%) | 210.90 | 208.22 - 230.36 | 2.0509 times | Thu 15 October 2026 | 209.42 (-2.95%) | 213.79 | 208.00 - 217.53 | 0.3936 times | Wed 14 October 2026 | 215.79 (1.26%) | 212.70 | 210.28 - 224.99 | 0.817 times | Tue 13 October 2026 | 213.11 (2.24%) | 210.00 | 209.70 - 215.26 | 0.1592 times | Mon 12 October 2026 | 208.45 (0.28%) | 214.80 | 207.10 - 219.40 | 0.699 times | Fri 09 October 2026 | 207.87 (-0.2%) | 209.70 | 203.85 - 213.76 | 0.2929 times | Thu 08 October 2026 | 208.29 (-1.93%) | 214.90 | 207.10 - 219.00 | 0.4084 times | Wed 07 October 2026 | 212.39 (4.54%) | 202.00 | 201.31 - 223.00 | 0.6738 times | Tue 06 October 2026 | 203.16 (-0.59%) | 208.40 | 201.12 - 208.40 | 0.1791 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 202.52 and 234.88
| Weekly Target 1 | 196.57 |
| Weekly Target 2 | 208.47 |
| Weekly Target 3 | 228.93333333333 |
| Weekly Target 4 | 240.83 |
| Weekly Target 5 | 261.29 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 220.36 (-2.18%) | 233.00 | 217.04 - 249.40 | 1.2062 times | Fri 16 October 2026 | 225.27 (8.37%) | 214.80 | 207.10 - 230.36 | 1.103 times | Fri 09 October 2026 | 207.87 (0.57%) | 212.94 | 200.40 - 223.00 | 0.5182 times | Thu 01 October 2026 | 206.69 (-7.88%) | 226.99 | 199.05 - 227.00 | 0.3613 times | Fri 25 September 2026 | 224.38 (4.62%) | 215.70 | 205.82 - 228.85 | 1.071 times | Fri 18 September 2026 | 214.47 (8.66%) | 197.80 | 185.15 - 224.36 | 0.9103 times | Fri 11 September 2026 | 197.37 (9.71%) | 181.90 | 181.00 - 233.99 | 3.5181 times | Fri 04 September 2026 | 179.90 (16.18%) | 154.84 | 150.65 - 187.80 | 1.0627 times | Fri 28 August 2026 | 154.84 (3.5%) | 150.90 | 148.00 - 159.33 | 0.1044 times | Fri 21 August 2026 | 149.60 (-4.8%) | 156.20 | 146.15 - 158.58 | 0.1447 times | Fri 14 August 2026 | 157.14 (-7.54%) | 169.50 | 154.22 - 174.50 | 0.1658 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 209.71 and 260.06
| Monthly Target 1 | 172.59 |
| Monthly Target 2 | 196.47 |
| Monthly Target 3 | 222.93666666667 |
| Monthly Target 4 | 246.82 |
| Monthly Target 5 | 273.29 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 220.36 (6.37%) | 206.20 | 199.05 - 249.40 | 2.0329 times | Wed 30 September 2026 | 207.16 (37.16%) | 152.90 | 152.15 - 233.99 | 4.6702 times | Mon 31 August 2026 | 151.03 (-10.18%) | 168.30 | 146.15 - 174.60 | 0.3599 times | Fri 31 July 2026 | 168.14 (15.51%) | 146.74 | 144.46 - 178.71 | 0.5579 times | Tue 30 June 2026 | 145.56 (-4.56%) | 152.52 | 141.35 - 160.00 | 0.2966 times | Fri 29 May 2026 | 152.52 (-12.06%) | 178.90 | 148.06 - 185.05 | 0.387 times | Thu 30 April 2026 | 173.43 (31.42%) | 137.80 | 135.10 - 183.40 | 0.3624 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 0.4956 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 0.4298 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 0.4077 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.251 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 222.4 |
| 12 day DMA | 214.14 |
| 20 day DMA | 214.29 |
| 35 day DMA | 205.93 |
| 50 day DMA | 190.51 |
| 100 day DMA | 173.07 |
| 150 day DMA | 169.24 |
| 200 day DMA | 169.45 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.95 | 224.25 | 215.8 |
| 12 day EMA | 217.41 | 216.87 | 212.46 |
| 20 day EMA | 212.95 | 212.17 | 209.12 |
| 35 day EMA | 202.05 | 200.97 | 198.6 |
| 50 day EMA | 191.94 | 190.78 | 188.73 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.4 | 220.95 | 214.41 |
| 12 day SMA | 214.14 | 213 | 210.16 |
| 20 day SMA | 214.29 | 213.99 | 212.66 |
| 35 day SMA | 205.93 | 204.06 | 201.57 |
| 50 day SMA | 190.51 | 189.5 | 187.99 |
| 100 day SMA | 173.07 | 172.42 | 171.56 |
| 150 day SMA | 169.24 | 168.8 | 168.23 |
| 200 day SMA | 169.45 | 169.26 | 169 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.