Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 148.6 and 153.7
| Daily Target 1 | 147.46 |
| Daily Target 2 | 149.73 |
| Daily Target 3 | 152.56333333333 |
| Daily Target 4 | 154.83 |
| Daily Target 5 | 157.66 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 151.99 (-1.2%) | 153.71 | 150.30 - 155.40 | 0.9858 times | Thu 04 June 2026 | 153.83 (-0.39%) | 153.00 | 152.30 - 156.96 | 0.5482 times | Wed 03 June 2026 | 154.43 (-0.38%) | 155.02 | 152.22 - 158.98 | 0.2426 times | Tue 02 June 2026 | 155.02 (-0.76%) | 154.01 | 153.00 - 156.28 | 0.4095 times | Mon 01 June 2026 | 156.21 (2.42%) | 152.52 | 152.52 - 160.00 | 0.5591 times | Fri 29 May 2026 | 152.52 (-2%) | 152.06 | 152.00 - 160.00 | 0.688 times | Wed 27 May 2026 | 155.64 (0.24%) | 155.50 | 154.50 - 157.50 | 0.7868 times | Tue 26 May 2026 | 155.27 (2.02%) | 152.20 | 151.00 - 158.00 | 1.1521 times | Mon 25 May 2026 | 152.20 (-7.49%) | 160.00 | 148.06 - 160.00 | 4.1322 times | Fri 22 May 2026 | 164.52 (-3.25%) | 170.00 | 160.35 - 171.04 | 0.4957 times | Thu 21 May 2026 | 170.04 (3.2%) | 168.70 | 166.00 - 173.19 | 1.2898 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 146.3 and 156
| Weekly Target 1 | 144.4 |
| Weekly Target 2 | 148.19 |
| Weekly Target 3 | 154.09666666667 |
| Weekly Target 4 | 157.89 |
| Weekly Target 5 | 163.8 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 151.99 (-0.35%) | 152.52 | 150.30 - 160.00 | 0.6718 times | Fri 29 May 2026 | 152.52 (-7.29%) | 160.00 | 148.06 - 160.00 | 1.6541 times | Fri 22 May 2026 | 164.52 (5.81%) | 154.00 | 150.00 - 173.19 | 0.7903 times | Fri 15 May 2026 | 155.48 (-13.81%) | 175.25 | 154.25 - 176.00 | 1.1696 times | Fri 08 May 2026 | 180.40 (4.02%) | 178.90 | 172.35 - 185.05 | 0.7974 times | Thu 30 April 2026 | 173.43 (-0.01%) | 173.44 | 171.66 - 183.40 | 0.7575 times | Fri 24 April 2026 | 173.44 (-3.44%) | 181.00 | 170.00 - 183.21 | 0.8044 times | Fri 17 April 2026 | 179.61 (5.85%) | 167.85 | 162.41 - 181.40 | 0.942 times | Fri 10 April 2026 | 169.69 (16.93%) | 145.02 | 144.80 - 171.48 | 1.1383 times | Thu 02 April 2026 | 145.12 (4.68%) | 135.00 | 129.10 - 148.78 | 1.2746 times | Fri 27 March 2026 | 138.63 (-3.18%) | 141.90 | 136.81 - 147.00 | 1.4599 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 146.3 and 156
| Monthly Target 1 | 144.4 |
| Monthly Target 2 | 148.19 |
| Monthly Target 3 | 154.09666666667 |
| Monthly Target 4 | 157.89 |
| Monthly Target 5 | 163.8 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 151.99 (-0.35%) | 152.52 | 150.30 - 160.00 | 0.1538 times | Fri 29 May 2026 | 152.52 (-12.06%) | 178.90 | 148.06 - 185.05 | 1.01 times | Thu 30 April 2026 | 173.43 (31.42%) | 137.80 | 135.10 - 183.40 | 0.9459 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 1.2937 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 1.1219 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 1.0643 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.6552 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 1.4154 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 1.0447 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 1.2952 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 2.409 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 154.3 |
| 12 day DMA | 157.2 |
| 20 day DMA | 158.88 |
| 35 day DMA | 166.74 |
| 50 day DMA | 162.22 |
| 100 day DMA | 164.18 |
| 150 day DMA | 172.6 |
| 200 day DMA | 178.21 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.84 | 154.77 | 155.24 |
| 12 day EMA | 156.36 | 157.15 | 157.75 |
| 20 day EMA | 158.69 | 159.39 | 159.98 |
| 35 day EMA | 159.01 | 159.42 | 159.75 |
| 50 day EMA | 160.26 | 160.6 | 160.88 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.3 | 154.4 | 154.76 |
| 12 day SMA | 157.2 | 157.54 | 157.68 |
| 20 day SMA | 158.88 | 160.35 | 161.57 |
| 35 day SMA | 166.74 | 167.34 | 167.81 |
| 50 day SMA | 162.22 | 162.08 | 161.96 |
| 100 day SMA | 164.18 | 164.46 | 164.74 |
| 150 day SMA | 172.6 | 172.84 | 173.07 |
| 200 day SMA | 178.21 | 178.53 | 178.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.