Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 181.62 and 186.61
| Daily Target 1 | 178.09 |
| Daily Target 2 | 180.16 |
| Daily Target 3 | 183.08 |
| Daily Target 4 | 185.15 |
| Daily Target 5 | 188.07 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 182.23 (-0.22%) | 182.00 | 181.01 - 186.00 | 0.9362 times | Sat 13 December 2025 | 182.64 (0%) | 184.86 | 181.72 - 184.86 | 0.8773 times | Fri 12 December 2025 | 182.64 (0.23%) | 184.86 | 181.72 - 184.86 | 0.8773 times | Thu 11 December 2025 | 182.22 (-0.07%) | 183.23 | 180.70 - 183.23 | 1.2182 times | Wed 10 December 2025 | 182.34 (-1.26%) | 188.00 | 181.00 - 188.00 | 0.7332 times | Tue 09 December 2025 | 184.67 (1.05%) | 181.84 | 180.01 - 188.00 | 0.956 times | Mon 08 December 2025 | 182.75 (-2.7%) | 187.00 | 181.10 - 187.21 | 1.7712 times | Fri 05 December 2025 | 187.82 (1.15%) | 185.00 | 185.00 - 189.90 | 1.0252 times | Thu 04 December 2025 | 185.69 (-1.08%) | 188.56 | 185.00 - 188.97 | 0.6458 times | Wed 03 December 2025 | 187.72 (-2.51%) | 194.00 | 186.00 - 196.00 | 0.9596 times | Tue 02 December 2025 | 192.55 (3.32%) | 189.49 | 184.51 - 195.00 | 1.6551 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 181.62 and 186.61
| Weekly Target 1 | 178.09 |
| Weekly Target 2 | 180.16 |
| Weekly Target 3 | 183.08 |
| Weekly Target 4 | 185.15 |
| Weekly Target 5 | 188.07 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 182.23 (-0.22%) | 182.00 | 181.01 - 186.00 | 0.0983 times | Sat 13 December 2025 | 182.64 (-2.76%) | 187.00 | 180.01 - 188.00 | 0.6758 times | Fri 05 December 2025 | 187.82 (-0.68%) | 189.00 | 184.51 - 196.00 | 0.6019 times | Fri 28 November 2025 | 189.11 (-4.79%) | 197.15 | 188.33 - 200.00 | 0.6893 times | Fri 21 November 2025 | 198.62 (0.17%) | 200.25 | 196.00 - 208.50 | 1.0799 times | Fri 14 November 2025 | 198.28 (-0.86%) | 204.00 | 195.95 - 214.79 | 2.1604 times | Fri 07 November 2025 | 200.01 (5.35%) | 189.86 | 188.88 - 207.79 | 2.0913 times | Fri 31 October 2025 | 189.86 (0.83%) | 188.30 | 184.24 - 197.69 | 0.9255 times | Fri 24 October 2025 | 188.30 (0.72%) | 188.95 | 182.50 - 190.67 | 0.5154 times | Fri 17 October 2025 | 186.96 (-0.27%) | 185.75 | 179.08 - 191.85 | 1.1621 times | Fri 10 October 2025 | 187.47 (-1.38%) | 192.50 | 184.00 - 195.87 | 1.383 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 173.13 and 189.12
| Monthly Target 1 | 170.09 |
| Monthly Target 2 | 176.16 |
| Monthly Target 3 | 186.08 |
| Monthly Target 4 | 192.15 |
| Monthly Target 5 | 202.07 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 182.23 (-3.64%) | 189.00 | 180.01 - 196.00 | 0.127 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 0.5555 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 0.41 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 0.5084 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 0.9455 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 1.5447 times | Mon 30 June 2025 | 227.25 (-5.19%) | 239.70 | 225.21 - 280.00 | 2.4691 times | Fri 30 May 2025 | 239.70 (11.04%) | 215.87 | 200.50 - 258.28 | 1.0419 times | Wed 30 April 2025 | 215.87 (9.25%) | 199.60 | 180.90 - 253.28 | 1.07 times | Fri 28 March 2025 | 197.59 (1.22%) | 195.95 | 180.90 - 227.68 | 1.3279 times | Fri 28 February 2025 | 195.20 (-26.14%) | 250.90 | 194.00 - 291.00 | 1.6772 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 182.41 |
| 12 day DMA | 184.97 |
| 20 day DMA | 189.28 |
| 35 day DMA | 192.68 |
| 50 day DMA | 190.83 |
| 100 day DMA | 196.76 |
| 150 day DMA | 209.47 |
| 200 day DMA | 209.96 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.87 | 183.19 | 183.46 |
| 12 day EMA | 185.28 | 185.83 | 186.41 |
| 20 day EMA | 187.54 | 188.1 | 188.67 |
| 35 day EMA | 188.77 | 189.15 | 189.53 |
| 50 day EMA | 189.95 | 190.26 | 190.57 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.41 | 182.9 | 182.92 |
| 12 day SMA | 184.97 | 185.54 | 186.29 |
| 20 day SMA | 189.28 | 190.09 | 190.93 |
| 35 day SMA | 192.68 | 192.86 | 193.02 |
| 50 day SMA | 190.83 | 190.99 | 191.14 |
| 100 day SMA | 196.76 | 197.18 | 197.58 |
| 150 day SMA | 209.47 | 209.73 | 209.96 |
| 200 day SMA | 209.96 | 210.15 | 210.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.