Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 178.17 and 185.17
| Daily Target 1 | 176.78 |
| Daily Target 2 | 179.56 |
| Daily Target 3 | 183.78 |
| Daily Target 4 | 186.56 |
| Daily Target 5 | 190.78 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 182.34 (-1.26%) | 188.00 | 181.00 - 188.00 | 0.6158 times | Tue 09 December 2025 | 184.67 (1.05%) | 181.84 | 180.01 - 188.00 | 0.8029 times | Mon 08 December 2025 | 182.75 (-2.7%) | 187.00 | 181.10 - 187.21 | 1.4875 times | Fri 05 December 2025 | 187.82 (1.15%) | 185.00 | 185.00 - 189.90 | 0.861 times | Thu 04 December 2025 | 185.69 (-1.08%) | 188.56 | 185.00 - 188.97 | 0.5424 times | Wed 03 December 2025 | 187.72 (-2.51%) | 194.00 | 186.00 - 196.00 | 0.8059 times | Tue 02 December 2025 | 192.55 (3.32%) | 189.49 | 184.51 - 195.00 | 1.3901 times | Mon 01 December 2025 | 186.36 (-1.45%) | 189.00 | 185.22 - 190.95 | 1.2127 times | Fri 28 November 2025 | 189.11 (-1.3%) | 194.50 | 188.33 - 195.00 | 1.4132 times | Thu 27 November 2025 | 191.61 (-0.76%) | 193.11 | 190.61 - 194.97 | 0.8684 times | Wed 26 November 2025 | 193.08 (-0.76%) | 197.89 | 192.57 - 197.89 | 1.1639 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 177.18 and 185.17
| Weekly Target 1 | 175.46 |
| Weekly Target 2 | 178.9 |
| Weekly Target 3 | 183.45 |
| Weekly Target 4 | 186.89 |
| Weekly Target 5 | 191.44 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 182.34 (-2.92%) | 187.00 | 180.01 - 188.00 | 0.3313 times | Fri 05 December 2025 | 187.82 (-0.68%) | 189.00 | 184.51 - 196.00 | 0.5486 times | Fri 28 November 2025 | 189.11 (-4.79%) | 197.15 | 188.33 - 200.00 | 0.6282 times | Fri 21 November 2025 | 198.62 (0.17%) | 200.25 | 196.00 - 208.50 | 0.9842 times | Fri 14 November 2025 | 198.28 (-0.86%) | 204.00 | 195.95 - 214.79 | 1.9689 times | Fri 07 November 2025 | 200.01 (5.35%) | 189.86 | 188.88 - 207.79 | 1.9059 times | Fri 31 October 2025 | 189.86 (0.83%) | 188.30 | 184.24 - 197.69 | 0.8435 times | Fri 24 October 2025 | 188.30 (0.72%) | 188.95 | 182.50 - 190.67 | 0.4697 times | Fri 17 October 2025 | 186.96 (-0.27%) | 185.75 | 179.08 - 191.85 | 1.0591 times | Fri 10 October 2025 | 187.47 (-1.38%) | 192.50 | 184.00 - 195.87 | 1.2604 times | Fri 03 October 2025 | 190.10 (-0.43%) | 192.37 | 187.91 - 196.00 | 0.8246 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 173.18 and 189.17
| Monthly Target 1 | 170.13 |
| Monthly Target 2 | 176.23 |
| Monthly Target 3 | 186.11666666667 |
| Monthly Target 4 | 192.22 |
| Monthly Target 5 | 202.11 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 182.34 (-3.58%) | 189.00 | 180.01 - 196.00 | 0.0894 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 0.5576 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 0.4116 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 0.5103 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 0.9491 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 1.5506 times | Mon 30 June 2025 | 227.25 (-5.19%) | 239.70 | 225.21 - 280.00 | 2.4785 times | Fri 30 May 2025 | 239.70 (11.04%) | 215.87 | 200.50 - 258.28 | 1.0459 times | Wed 30 April 2025 | 215.87 (9.25%) | 199.60 | 180.90 - 253.28 | 1.0741 times | Fri 28 March 2025 | 197.59 (1.22%) | 195.95 | 180.90 - 227.68 | 1.3329 times | Fri 28 February 2025 | 195.20 (-26.14%) | 250.90 | 194.00 - 291.00 | 1.6836 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 184.65 |
| 12 day DMA | 188.19 |
| 20 day DMA | 192.54 |
| 35 day DMA | 193.3 |
| 50 day DMA | 191.43 |
| 100 day DMA | 198.43 |
| 150 day DMA | 210.26 |
| 200 day DMA | 210.75 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.7 | 185.88 | 186.48 |
| 12 day EMA | 187.97 | 188.99 | 189.78 |
| 20 day EMA | 190.09 | 190.91 | 191.57 |
| 35 day EMA | 190.91 | 191.41 | 191.81 |
| 50 day EMA | 191.12 | 191.48 | 191.76 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.65 | 185.73 | 187.31 |
| 12 day SMA | 188.19 | 189.52 | 190.68 |
| 20 day SMA | 192.54 | 193.59 | 194.24 |
| 35 day SMA | 193.3 | 193.34 | 193.4 |
| 50 day SMA | 191.43 | 191.6 | 191.8 |
| 100 day SMA | 198.43 | 198.84 | 199.2 |
| 150 day SMA | 210.26 | 210.47 | 210.6 |
| 200 day SMA | 210.75 | 210.96 | 211.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.