Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 220.88 and 227.64
| Daily Target 1 | 219.45 |
| Daily Target 2 | 222.31 |
| Daily Target 3 | 226.21333333333 |
| Daily Target 4 | 229.07 |
| Daily Target 5 | 232.97 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 225.16 (0.07%) | 228.33 | 223.36 - 230.12 | 0.7339 times |
| Fri 25 April 2025 | 225.01 (-2.83%) | 230.60 | 220.94 - 234.00 | 0.9956 times |
| Thu 24 April 2025 | 231.56 (-3.52%) | 241.60 | 229.11 - 243.00 | 0.788 times |
| Wed 23 April 2025 | 240.02 (-3.18%) | 247.00 | 238.12 - 250.37 | 0.6615 times |
| Tue 22 April 2025 | 247.91 (4.67%) | 237.75 | 233.80 - 253.28 | 2.6459 times |
| Mon 21 April 2025 | 236.86 (8.6%) | 220.00 | 220.00 - 239.25 | 1.8303 times |
| Thu 17 April 2025 | 218.11 (0.33%) | 219.80 | 215.68 - 221.60 | 0.4699 times |
| Wed 16 April 2025 | 217.39 (-0.33%) | 216.00 | 216.00 - 224.01 | 0.5492 times |
| Tue 15 April 2025 | 218.10 (4.2%) | 212.45 | 211.81 - 220.62 | 0.8291 times |
| Fri 11 April 2025 | 209.31 (3.41%) | 209.95 | 205.25 - 211.64 | 0.4965 times |
| Wed 09 April 2025 | 202.41 (-1.73%) | 201.05 | 200.10 - 205.49 | 0.2593 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 220.88 and 227.64
| Weekly Target 1 | 219.45 |
| Weekly Target 2 | 222.31 |
| Weekly Target 3 | 226.21333333333 |
| Weekly Target 4 | 229.07 |
| Weekly Target 5 | 232.97 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 225.16 (0.07%) | 228.33 | 223.36 - 230.12 | 0.2009 times |
| Fri 25 April 2025 | 225.01 (3.16%) | 220.00 | 220.00 - 253.28 | 1.8946 times |
| Thu 17 April 2025 | 218.11 (4.2%) | 212.45 | 211.81 - 224.01 | 0.506 times |
| Fri 11 April 2025 | 209.31 (1.25%) | 193.00 | 180.90 - 211.64 | 0.5232 times |
| Fri 04 April 2025 | 206.73 (4.63%) | 199.60 | 198.19 - 219.70 | 0.9183 times |
| Fri 28 March 2025 | 197.59 (-9.68%) | 222.40 | 195.30 - 227.68 | 1.5051 times |
| Fri 21 March 2025 | 218.76 (11.63%) | 199.20 | 192.61 - 225.00 | 1.2506 times |
| Thu 13 March 2025 | 195.97 (-9.87%) | 215.01 | 195.12 - 219.24 | 0.8101 times |
| Fri 07 March 2025 | 217.44 (11.39%) | 195.95 | 180.90 - 221.66 | 1.7225 times |
| Fri 28 February 2025 | 195.20 (-11.49%) | 220.55 | 194.00 - 221.45 | 0.6687 times |
| Fri 21 February 2025 | 220.55 (-2.73%) | 226.75 | 213.35 - 230.50 | 0.7217 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 203.03 and 275.41
| Monthly Target 1 | 147.4 |
| Monthly Target 2 | 186.28 |
| Monthly Target 3 | 219.78 |
| Monthly Target 4 | 258.66 |
| Monthly Target 5 | 292.16 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 225.16 (13.95%) | 199.60 | 180.90 - 253.28 | 0.3822 times |
| Fri 28 March 2025 | 197.59 (1.22%) | 195.95 | 180.90 - 227.68 | 0.5 times |
| Fri 28 February 2025 | 195.20 (-26.14%) | 250.90 | 194.00 - 291.00 | 0.6315 times |
| Fri 31 January 2025 | 264.30 (-5.61%) | 277.75 | 222.85 - 315.50 | 1.3561 times |
| Tue 31 December 2024 | 280.02 (21.19%) | 231.50 | 228.56 - 309.65 | 1.4973 times |
| Fri 29 November 2024 | 231.05 (-12.45%) | 264.20 | 217.55 - 272.00 | 0.4233 times |
| Thu 31 October 2024 | 263.90 (-2.41%) | 272.70 | 224.40 - 280.00 | 0.902 times |
| Mon 30 September 2024 | 270.42 (9.63%) | 249.99 | 234.00 - 330.90 | 3.3116 times |
| Fri 30 August 2024 | 246.67 (0.64%) | 246.20 | 215.01 - 277.30 | 0.6318 times |
| Wed 31 July 2024 | 245.10 (7.66%) | 229.50 | 217.70 - 269.00 | 0.3642 times |
| Fri 28 June 2024 | 227.66 (-3.78%) | 246.70 | 209.55 - 250.19 | 0.1 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 233.93 |
| 12 day DMA | 223.15 |
| 20 day DMA | 215.49 |
| 35 day DMA | 211.83 |
| 50 day DMA | 214.32 |
| 100 day DMA | 236.65 |
| 150 day DMA | 242 |
| 200 day DMA | 242.12 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.6 | 230.32 | 232.98 |
| 12 day EMA | 224.54 | 224.43 | 224.32 |
| 20 day EMA | 220.85 | 220.4 | 219.92 |
| 35 day EMA | 219.81 | 219.5 | 219.18 |
| 50 day EMA | 220.34 | 220.14 | 219.94 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.93 | 236.27 | 234.89 |
| 12 day SMA | 223.15 | 220.7 | 219.18 |
| 20 day SMA | 215.49 | 214.73 | 214.69 |
| 35 day SMA | 211.83 | 210.83 | 209.97 |
| 50 day SMA | 214.32 | 214.68 | 215.77 |
| 100 day SMA | 236.65 | 236.74 | 236.82 |
| 150 day SMA | 242 | 242.5 | 242.94 |
| 200 day SMA | 242.12 | 242.14 | 242.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.