Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 181.85 and 184.05
| Daily Target 1 | 181.36 |
| Daily Target 2 | 182.34 |
| Daily Target 3 | 183.56333333333 |
| Daily Target 4 | 184.54 |
| Daily Target 5 | 185.76 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 183.31 (0.02%) | 184.79 | 182.59 - 184.79 | 0.6706 times | Tue 23 December 2025 | 183.27 (0.58%) | 185.00 | 181.51 - 185.49 | 0.586 times | Mon 22 December 2025 | 182.21 (1.94%) | 184.00 | 179.56 - 186.58 | 0.9262 times | Fri 19 December 2025 | 178.75 (1.94%) | 175.00 | 175.00 - 180.00 | 1.0178 times | Thu 18 December 2025 | 175.34 (-1.7%) | 178.00 | 174.35 - 180.00 | 1.5364 times | Wed 17 December 2025 | 178.38 (-1.38%) | 180.50 | 177.50 - 183.71 | 1.4954 times | Tue 16 December 2025 | 180.88 (-0.74%) | 181.66 | 180.10 - 185.17 | 1.2473 times | Mon 15 December 2025 | 182.23 (-0.22%) | 182.00 | 181.01 - 186.00 | 0.8768 times | Sat 13 December 2025 | 182.64 (0%) | 184.86 | 181.72 - 184.86 | 0.8217 times | Fri 12 December 2025 | 182.64 (0.23%) | 184.86 | 181.72 - 184.86 | 0.8217 times | Thu 11 December 2025 | 182.22 (-0.07%) | 183.23 | 180.70 - 183.23 | 1.141 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 177.93 and 184.95
| Weekly Target 1 | 176.13 |
| Weekly Target 2 | 179.72 |
| Weekly Target 3 | 183.15 |
| Weekly Target 4 | 186.74 |
| Weekly Target 5 | 190.17 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 183.31 (2.55%) | 184.00 | 179.56 - 186.58 | 0.253 times | Fri 19 December 2025 | 178.75 (-2.13%) | 182.00 | 174.35 - 186.00 | 0.7156 times | Sat 13 December 2025 | 182.64 (-2.76%) | 187.00 | 180.01 - 188.00 | 0.6984 times | Fri 05 December 2025 | 187.82 (-0.68%) | 189.00 | 184.51 - 196.00 | 0.622 times | Fri 28 November 2025 | 189.11 (-4.79%) | 197.15 | 188.33 - 200.00 | 0.7123 times | Fri 21 November 2025 | 198.62 (0.17%) | 200.25 | 196.00 - 208.50 | 1.116 times | Fri 14 November 2025 | 198.28 (-0.86%) | 204.00 | 195.95 - 214.79 | 2.2325 times | Fri 07 November 2025 | 200.01 (5.35%) | 189.86 | 188.88 - 207.79 | 2.1611 times | Fri 31 October 2025 | 189.86 (0.83%) | 188.30 | 184.24 - 197.69 | 0.9564 times | Fri 24 October 2025 | 188.30 (0.72%) | 188.95 | 182.50 - 190.67 | 0.5326 times | Fri 17 October 2025 | 186.96 (-0.27%) | 185.75 | 179.08 - 191.85 | 1.2009 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 168.01 and 189.66
| Monthly Target 1 | 162.9 |
| Monthly Target 2 | 173.11 |
| Monthly Target 3 | 184.55333333333 |
| Monthly Target 4 | 194.76 |
| Monthly Target 5 | 206.2 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 183.31 (-3.07%) | 189.00 | 174.35 - 196.00 | 0.2028 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 0.5513 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 0.4069 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 0.5044 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 0.9383 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 1.5329 times | Mon 30 June 2025 | 227.25 (-5.19%) | 239.70 | 225.21 - 280.00 | 2.4501 times | Fri 30 May 2025 | 239.70 (11.04%) | 215.87 | 200.50 - 258.28 | 1.0339 times | Wed 30 April 2025 | 215.87 (9.25%) | 199.60 | 180.90 - 253.28 | 1.0618 times | Fri 28 March 2025 | 197.59 (1.22%) | 195.95 | 180.90 - 227.68 | 1.3177 times | Fri 28 February 2025 | 195.20 (-26.14%) | 250.90 | 194.00 - 291.00 | 1.6643 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 180.58 |
| 12 day DMA | 181.18 |
| 20 day DMA | 183.54 |
| 35 day DMA | 189.86 |
| 50 day DMA | 190.01 |
| 100 day DMA | 194.45 |
| 150 day DMA | 207.7 |
| 200 day DMA | 209.27 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.85 | 181.12 | 180.04 |
| 12 day EMA | 182.27 | 182.08 | 181.86 |
| 20 day EMA | 184.01 | 184.08 | 184.16 |
| 35 day EMA | 186.04 | 186.2 | 186.37 |
| 50 day EMA | 188.78 | 189 | 189.23 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.58 | 179.59 | 179.11 |
| 12 day SMA | 181.18 | 181.3 | 181.25 |
| 20 day SMA | 183.54 | 183.96 | 184.45 |
| 35 day SMA | 189.86 | 190.35 | 190.9 |
| 50 day SMA | 190.01 | 189.99 | 190.05 |
| 100 day SMA | 194.45 | 194.66 | 194.88 |
| 150 day SMA | 207.7 | 207.94 | 208.19 |
| 200 day SMA | 209.27 | 209.31 | 209.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.