ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong Daily Stock price targets for ManojVaibhav MVGJL are 239.48 and 253.43

Daily Target 1228.37
Daily Target 2236.63
Daily Target 3242.31666666667
Daily Target 4250.58
Daily Target 5256.27

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Wed 29 January 2025 244.90 (5.65%) 235.00 234.05 - 248.00 0.6028 times
Tue 28 January 2025 231.80 (0.17%) 234.35 222.85 - 242.10 1.6833 times
Mon 27 January 2025 231.40 (-4.36%) 238.05 228.25 - 244.80 0.892 times
Fri 24 January 2025 241.95 (-5.27%) 256.00 240.10 - 260.70 0.6952 times
Thu 23 January 2025 255.40 (0.1%) 253.10 251.20 - 262.75 0.6281 times
Wed 22 January 2025 255.15 (-4.94%) 269.90 246.30 - 270.80 1.6956 times
Tue 21 January 2025 268.40 (-2.47%) 276.00 267.25 - 284.25 0.6548 times
Mon 20 January 2025 275.20 (0%) 276.95 266.95 - 276.95 0.8278 times
Fri 17 January 2025 275.20 (-3.39%) 284.00 274.15 - 285.05 0.6938 times
Thu 16 January 2025 284.85 (0.94%) 286.00 282.60 - 298.20 1.6267 times
Wed 15 January 2025 282.20 (1.82%) 279.85 279.10 - 293.25 1.4467 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 233.88 and 259.03

Weekly Target 1213.43
Weekly Target 2229.17
Weekly Target 3238.58333333333
Weekly Target 4254.32
Weekly Target 5263.73

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Wed 29 January 2025 244.90 (1.22%) 238.05 222.85 - 248.00 0.3398 times
Fri 24 January 2025 241.95 (-12.08%) 276.95 240.10 - 284.25 0.4814 times
Fri 17 January 2025 275.20 (-3.37%) 289.00 259.50 - 298.20 0.7239 times
Fri 10 January 2025 284.80 (-2.9%) 294.80 274.40 - 315.50 1.3929 times
Fri 03 January 2025 293.30 (24.78%) 235.98 233.75 - 309.65 4.9183 times
Fri 27 December 2024 235.05 (0.2%) 237.00 230.10 - 238.93 0.1383 times
Fri 20 December 2024 234.58 (-11.33%) 262.50 232.95 - 271.24 0.3149 times
Fri 13 December 2024 264.54 (10.4%) 241.50 240.00 - 274.00 0.9108 times
Fri 06 December 2024 239.63 (3.71%) 231.50 228.56 - 254.00 0.5024 times
Fri 29 November 2024 231.05 (5.6%) 222.75 222.00 - 243.45 0.2773 times
Fri 22 November 2024 218.80 (-3.29%) 229.65 217.55 - 234.55 0.2739 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 187.55 and 280.2

Monthly Target 1168.43
Monthly Target 2206.67
Monthly Target 3261.08333333333
Monthly Target 4299.32
Monthly Target 5353.73

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Wed 29 January 2025 244.90 (-12.54%) 277.75 222.85 - 315.50 1.4415 times
Tue 31 December 2024 280.02 (21.19%) 231.50 228.56 - 309.65 1.6951 times
Fri 29 November 2024 231.05 (-12.45%) 264.20 217.55 - 272.00 0.4792 times
Thu 31 October 2024 263.90 (-2.41%) 272.70 224.40 - 280.00 1.0212 times
Mon 30 September 2024 270.42 (9.63%) 249.99 234.00 - 330.90 3.749 times
Fri 30 August 2024 246.67 (0.64%) 246.20 215.01 - 277.30 0.7152 times
Wed 31 July 2024 245.10 (7.66%) 229.50 217.70 - 269.00 0.4123 times
Fri 28 June 2024 227.66 (-3.78%) 246.70 209.55 - 250.19 0.1132 times
Fri 31 May 2024 236.60 (-4.4%) 247.80 218.60 - 259.00 0.1757 times
Tue 30 April 2024 247.50 (-1.65%) 254.55 228.30 - 270.00 0.1977 times
Thu 28 March 2024 251.65 (0.32%) 253.75 165.00 - 287.00 0.9842 times

 monthly chart ManojVaibhav

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 241.09
12 day DMA 260.3
20 day DMA 271.48
35 day DMA 263.19
50 day DMA 254.03
100 day DMA 256.78
150 day DMA 249.85
200 day DMA 247.19

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA243.47242.76248.24
12 day EMA254.6256.36260.82
20 day EMA259.16260.66263.7
35 day EMA257.3258.03259.57
50 day EMA250.63250.86251.64

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA241.09243.14250.46
12 day SMA260.3261.7266.11
20 day SMA271.48273.38275.79
35 day SMA263.19263.22263.67
50 day SMA254.03253.52253.41
100 day SMA256.78256.83257.04
150 day SMA249.85249.72249.72
200 day SMA247.19247.18247.27
Back to top | Use Dark Theme