Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 177.61 and 183.4
| Daily Target 1 | 173.08 |
| Daily Target 2 | 176.35 |
| Daily Target 3 | 178.87333333333 |
| Daily Target 4 | 182.14 |
| Daily Target 5 | 184.66 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.61 (0.7%) | 176.50 | 175.61 - 181.40 | 1.5141 times | Thu 16 April 2026 | 178.36 (2.99%) | 174.90 | 171.21 - 179.79 | 0.9474 times | Wed 15 April 2026 | 173.18 (1.82%) | 172.00 | 172.00 - 175.89 | 0.7773 times | Mon 13 April 2026 | 170.08 (0.23%) | 167.85 | 162.41 - 173.00 | 0.9433 times | Fri 10 April 2026 | 169.69 (2.11%) | 168.67 | 163.68 - 171.48 | 0.7893 times | Thu 09 April 2026 | 166.18 (0.05%) | 167.98 | 163.18 - 169.70 | 1.0581 times | Wed 08 April 2026 | 166.10 (8.15%) | 157.00 | 157.00 - 168.20 | 1.1765 times | Tue 07 April 2026 | 153.58 (1.38%) | 152.50 | 151.16 - 156.13 | 0.6938 times | Mon 06 April 2026 | 151.49 (4.39%) | 145.02 | 144.80 - 153.10 | 1.3358 times | Thu 02 April 2026 | 145.12 (0.87%) | 143.00 | 138.33 - 145.63 | 0.7645 times | Wed 01 April 2026 | 143.87 (9.02%) | 137.80 | 135.10 - 148.78 | 1.4061 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 171.01 and 190
| Weekly Target 1 | 155.48 |
| Weekly Target 2 | 167.55 |
| Weekly Target 3 | 174.47333333333 |
| Weekly Target 4 | 186.54 |
| Weekly Target 5 | 193.46 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.61 (5.85%) | 167.85 | 162.41 - 181.40 | 0.7679 times | Fri 10 April 2026 | 169.69 (16.93%) | 145.02 | 144.80 - 171.48 | 0.9279 times | Thu 02 April 2026 | 145.12 (4.68%) | 135.00 | 129.10 - 148.78 | 1.039 times | Fri 27 March 2026 | 138.63 (-3.18%) | 141.90 | 136.81 - 147.00 | 1.1901 times | Fri 20 March 2026 | 143.18 (-3.9%) | 147.00 | 142.10 - 153.99 | 1.0775 times | Fri 13 March 2026 | 148.99 (-2.88%) | 151.99 | 145.22 - 158.00 | 0.9438 times | Fri 06 March 2026 | 153.41 (-2.33%) | 150.95 | 150.95 - 160.03 | 0.7541 times | Fri 27 February 2026 | 157.07 (-0.99%) | 159.01 | 153.50 - 161.79 | 0.6655 times | Fri 20 February 2026 | 158.64 (-8.17%) | 172.98 | 158.10 - 172.98 | 0.8887 times | Fri 13 February 2026 | 172.76 (-0.44%) | 178.00 | 172.16 - 197.70 | 1.7452 times | Fri 06 February 2026 | 173.52 (1.99%) | 170.14 | 163.51 - 177.99 | 0.6947 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 157.36 and 203.66
| Monthly Target 1 | 119.07 |
| Monthly Target 2 | 149.34 |
| Monthly Target 3 | 165.37 |
| Monthly Target 4 | 195.64 |
| Monthly Target 5 | 211.67 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.61 (36.1%) | 137.80 | 135.10 - 181.40 | 0.3969 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 0.8727 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 0.7568 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 0.718 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.442 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 0.9548 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 0.7047 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 0.8738 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 1.6252 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 2.6551 times | Mon 30 June 2025 | 227.25 (-5.19%) | 239.70 | 225.21 - 280.00 | 4.2439 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 174.18 |
| 12 day DMA | 160.77 |
| 20 day DMA | 153.71 |
| 35 day DMA | 154.03 |
| 50 day DMA | 159.87 |
| 100 day DMA | 170.67 |
| 150 day DMA | 178.32 |
| 200 day DMA | 187.1 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.94 | 171.11 | 167.49 |
| 12 day EMA | 165.01 | 162.36 | 159.45 |
| 20 day EMA | 160.55 | 158.54 | 156.45 |
| 35 day EMA | 159.99 | 158.83 | 157.68 |
| 50 day EMA | 161.98 | 161.26 | 160.56 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.18 | 171.5 | 169.05 |
| 12 day SMA | 160.77 | 157.35 | 154.42 |
| 20 day SMA | 153.71 | 152.26 | 150.79 |
| 35 day SMA | 154.03 | 153.43 | 153.06 |
| 50 day SMA | 159.87 | 159.73 | 159.57 |
| 100 day SMA | 170.67 | 170.86 | 171.06 |
| 150 day SMA | 178.32 | 178.44 | 178.57 |
| 200 day SMA | 187.1 | 187.49 | 187.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.