Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 184.21 and 193.16
| Daily Target 1 | 177.05 |
| Daily Target 2 | 182.41 |
| Daily Target 3 | 186.00333333333 |
| Daily Target 4 | 191.36 |
| Daily Target 5 | 194.95 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.76 (2.43%) | 180.65 | 180.65 - 189.60 | 1.6512 times | Wed 24 December 2025 | 183.31 (0.02%) | 184.79 | 182.59 - 184.79 | 0.61 times | Tue 23 December 2025 | 183.27 (0.58%) | 185.00 | 181.51 - 185.49 | 0.5331 times | Mon 22 December 2025 | 182.21 (1.94%) | 184.00 | 179.56 - 186.58 | 0.8425 times | Fri 19 December 2025 | 178.75 (1.94%) | 175.00 | 175.00 - 180.00 | 0.9258 times | Thu 18 December 2025 | 175.34 (-1.7%) | 178.00 | 174.35 - 180.00 | 1.3976 times | Wed 17 December 2025 | 178.38 (-1.38%) | 180.50 | 177.50 - 183.71 | 1.3602 times | Tue 16 December 2025 | 180.88 (-0.74%) | 181.66 | 180.10 - 185.17 | 1.1346 times | Mon 15 December 2025 | 182.23 (-0.22%) | 182.00 | 181.01 - 186.00 | 0.7976 times | Sat 13 December 2025 | 182.64 (0%) | 184.86 | 181.72 - 184.86 | 0.7475 times | Fri 12 December 2025 | 182.64 (0.23%) | 184.86 | 181.72 - 184.86 | 0.7475 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 183.66 and 193.7
| Weekly Target 1 | 175.6 |
| Weekly Target 2 | 181.68 |
| Weekly Target 3 | 185.64 |
| Weekly Target 4 | 191.72 |
| Weekly Target 5 | 195.68 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.76 (5.04%) | 184.00 | 179.56 - 189.60 | 0.4539 times | Fri 19 December 2025 | 178.75 (-2.13%) | 182.00 | 174.35 - 186.00 | 0.7008 times | Sat 13 December 2025 | 182.64 (-2.76%) | 187.00 | 180.01 - 188.00 | 0.684 times | Fri 05 December 2025 | 187.82 (-0.68%) | 189.00 | 184.51 - 196.00 | 0.6092 times | Fri 28 November 2025 | 189.11 (-4.79%) | 197.15 | 188.33 - 200.00 | 0.6976 times | Fri 21 November 2025 | 198.62 (0.17%) | 200.25 | 196.00 - 208.50 | 1.093 times | Fri 14 November 2025 | 198.28 (-0.86%) | 204.00 | 195.95 - 214.79 | 2.1865 times | Fri 07 November 2025 | 200.01 (5.35%) | 189.86 | 188.88 - 207.79 | 2.1166 times | Fri 31 October 2025 | 189.86 (0.83%) | 188.30 | 184.24 - 197.69 | 0.9367 times | Fri 24 October 2025 | 188.30 (0.72%) | 188.95 | 182.50 - 190.67 | 0.5216 times | Fri 17 October 2025 | 186.96 (-0.27%) | 185.75 | 179.08 - 191.85 | 1.1761 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 170.23 and 191.88
| Monthly Target 1 | 164.39 |
| Monthly Target 2 | 176.07 |
| Monthly Target 3 | 186.03666666667 |
| Monthly Target 4 | 197.72 |
| Monthly Target 5 | 207.69 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.76 (-0.71%) | 189.00 | 174.35 - 196.00 | 0.221 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 0.5502 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 0.4061 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 0.5035 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 0.9365 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 1.53 times | Mon 30 June 2025 | 227.25 (-5.19%) | 239.70 | 225.21 - 280.00 | 2.4456 times | Fri 30 May 2025 | 239.70 (11.04%) | 215.87 | 200.50 - 258.28 | 1.032 times | Wed 30 April 2025 | 215.87 (9.25%) | 199.60 | 180.90 - 253.28 | 1.0598 times | Fri 28 March 2025 | 197.59 (1.22%) | 195.95 | 180.90 - 227.68 | 1.3152 times | Fri 28 February 2025 | 195.20 (-26.14%) | 250.90 | 194.00 - 291.00 | 1.6612 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 183.06 |
| 12 day DMA | 181.64 |
| 20 day DMA | 183.48 |
| 35 day DMA | 189.51 |
| 50 day DMA | 190.09 |
| 100 day DMA | 194.28 |
| 150 day DMA | 207.46 |
| 200 day DMA | 209.13 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.82 | 181.85 | 181.12 |
| 12 day EMA | 183.11 | 182.27 | 182.08 |
| 20 day EMA | 184.37 | 184.01 | 184.08 |
| 35 day EMA | 186.22 | 186.13 | 186.3 |
| 50 day EMA | 189.06 | 189.11 | 189.35 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.06 | 180.58 | 179.59 |
| 12 day SMA | 181.64 | 181.18 | 181.3 |
| 20 day SMA | 183.48 | 183.54 | 183.96 |
| 35 day SMA | 189.51 | 189.86 | 190.35 |
| 50 day SMA | 190.09 | 190.01 | 189.99 |
| 100 day SMA | 194.28 | 194.45 | 194.66 |
| 150 day SMA | 207.46 | 207.7 | 207.94 |
| 200 day SMA | 209.13 | 209.27 | 209.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.