Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 239.48 and 246.78
| Daily Target 1 | 237.57 |
| Daily Target 2 | 241.38 |
| Daily Target 3 | 244.86666666667 |
| Daily Target 4 | 248.68 |
| Daily Target 5 | 252.17 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 245.20 (-0.71%) | 246.50 | 241.05 - 248.35 | 1.2413 times | Thu 02 May 2024 | 246.95 (-0.22%) | 247.80 | 241.85 - 250.95 | 0.8113 times | Tue 30 April 2024 | 247.50 (-1.41%) | 254.35 | 246.65 - 254.35 | 2.5286 times | Mon 29 April 2024 | 251.05 (0.18%) | 251.00 | 245.10 - 253.00 | 0.8449 times | Fri 26 April 2024 | 250.60 (2.16%) | 245.30 | 244.20 - 252.85 | 0.8389 times | Thu 25 April 2024 | 245.30 (-2.48%) | 254.00 | 244.00 - 255.00 | 0.7406 times | Wed 24 April 2024 | 251.55 (-1.12%) | 255.00 | 250.00 - 258.10 | 0.314 times | Tue 23 April 2024 | 254.40 (-1.41%) | 258.05 | 252.90 - 261.90 | 0.9174 times | Mon 22 April 2024 | 258.05 (4.3%) | 270.00 | 251.05 - 270.00 | 1.2643 times | Fri 19 April 2024 | 247.40 (-0.72%) | 243.00 | 243.00 - 248.90 | 0.4987 times | Thu 18 April 2024 | 249.20 (0.75%) | 253.85 | 249.00 - 257.50 | 1.159 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 236.48 and 249.78
| Weekly Target 1 | 233.57 |
| Weekly Target 2 | 239.38 |
| Weekly Target 3 | 246.86666666667 |
| Weekly Target 4 | 252.68 |
| Weekly Target 5 | 260.17 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 245.20 (-2.15%) | 251.00 | 241.05 - 254.35 | 0.3331 times | Fri 26 April 2024 | 250.60 (1.29%) | 270.00 | 244.00 - 270.00 | 0.2502 times | Fri 19 April 2024 | 247.40 (1.81%) | 238.00 | 228.30 - 257.50 | 0.2488 times | Fri 12 April 2024 | 243.00 (-4.27%) | 259.60 | 240.00 - 262.50 | 0.4703 times | Fri 05 April 2024 | 253.85 (0.87%) | 254.55 | 251.80 - 267.50 | 0.418 times | Thu 28 March 2024 | 251.65 (-4.22%) | 269.00 | 250.00 - 287.00 | 0.5062 times | Fri 22 March 2024 | 262.75 (43.27%) | 185.00 | 165.00 - 282.40 | 3.8882 times | Fri 15 March 2024 | 183.40 (-15.29%) | 217.60 | 182.45 - 219.85 | 1.9736 times | Thu 07 March 2024 | 216.50 (-11.29%) | 243.85 | 202.50 - 243.85 | 1.4297 times | Sat 02 March 2024 | 244.05 (-7.99%) | 265.00 | 243.85 - 266.80 | 0.4819 times | Fri 23 February 2024 | 265.25 (-5.37%) | 281.90 | 264.00 - 289.95 | 0.3826 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 238.18 and 248.08
| Monthly Target 1 | 235.83 |
| Monthly Target 2 | 240.52 |
| Monthly Target 3 | 245.73333333333 |
| Monthly Target 4 | 250.42 |
| Monthly Target 5 | 255.63 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 245.20 (-0.93%) | 247.80 | 241.05 - 250.95 | 0.0214 times | Tue 30 April 2024 | 247.50 (-1.65%) | 254.55 | 228.30 - 270.00 | 0.2705 times | Thu 28 March 2024 | 251.65 (0.32%) | 253.75 | 165.00 - 287.00 | 1.347 times | Thu 29 February 2024 | 250.85 (-19.91%) | 310.00 | 248.25 - 325.95 | 0.4515 times | Wed 31 January 2024 | 313.20 (-1.76%) | 320.00 | 301.00 - 349.55 | 0.5092 times | Fri 29 December 2023 | 318.80 (-5.88%) | 342.15 | 317.80 - 378.40 | 0.4933 times | Thu 30 November 2023 | 338.70 (30.42%) | 260.00 | 255.60 - 382.00 | 1.6245 times | Tue 31 October 2023 | 259.70 (0%) | 215.00 | 202.00 - 293.00 | 3.2825 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 248.26 |
| 12 day DMA | 249.55 |
| 20 day DMA | 249.87 |
| 35 day DMA | 241.16 |
| 50 day DMA | 244.17 |
| 100 day DMA | 283.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.45 | 248.58 | 249.39 |
| 12 day EMA | 248.52 | 249.12 | 249.52 |
| 20 day EMA | 248.48 | 248.82 | 249.02 |
| 35 day EMA | 248.41 | 248.6 | 248.7 |
| 50 day EMA | 247.75 | 247.85 | 247.89 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.26 | 248.28 | 249.2 |
| 12 day SMA | 249.55 | 249.09 | 248.76 |
| 20 day SMA | 249.87 | 250.78 | 251.53 |
| 35 day SMA | 241.16 | 240.34 | 239.64 |
| 50 day SMA | 244.17 | 244.88 | 245.51 |
| 100 day SMA | 283.55 | 284.77 | 285.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.