Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 156.54 and 159.3
| Daily Target 1 | 154.52 |
| Daily Target 2 | 155.79 |
| Daily Target 3 | 157.27666666667 |
| Daily Target 4 | 158.55 |
| Daily Target 5 | 160.04 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 157.07 (0.33%) | 157.06 | 156.00 - 158.76 | 0.4705 times | Thu 26 February 2026 | 156.56 (-0.02%) | 155.05 | 153.50 - 159.11 | 1.2525 times | Wed 25 February 2026 | 156.59 (-0.89%) | 158.49 | 155.35 - 159.83 | 0.6678 times | Tue 24 February 2026 | 158.00 (-0.97%) | 159.55 | 156.64 - 159.55 | 0.6288 times | Mon 23 February 2026 | 159.55 (0.57%) | 159.01 | 158.15 - 161.79 | 1.2625 times | Fri 20 February 2026 | 158.64 (-4.1%) | 167.79 | 158.10 - 167.79 | 1.7104 times | Thu 19 February 2026 | 165.42 (-0.71%) | 169.00 | 164.30 - 169.56 | 0.7372 times | Wed 18 February 2026 | 166.60 (-1.72%) | 169.02 | 165.00 - 170.00 | 1.5678 times | Tue 17 February 2026 | 169.52 (0.36%) | 171.00 | 167.81 - 171.00 | 0.7588 times | Mon 16 February 2026 | 168.91 (-2.23%) | 172.98 | 168.20 - 172.98 | 0.9438 times | Fri 13 February 2026 | 172.76 (-1.97%) | 175.11 | 172.16 - 177.50 | 0.4611 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 151.14 and 159.43
| Weekly Target 1 | 149.16 |
| Weekly Target 2 | 153.12 |
| Weekly Target 3 | 157.45333333333 |
| Weekly Target 4 | 161.41 |
| Weekly Target 5 | 165.74 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 157.07 (-0.99%) | 159.01 | 153.50 - 161.79 | 0.7789 times | Fri 20 February 2026 | 158.64 (-8.17%) | 172.98 | 158.10 - 172.98 | 1.0401 times | Fri 13 February 2026 | 172.76 (-0.44%) | 178.00 | 172.16 - 197.70 | 2.0425 times | Fri 06 February 2026 | 173.52 (1.99%) | 170.14 | 163.51 - 177.99 | 0.8131 times | Fri 30 January 2026 | 170.14 (1.76%) | 167.20 | 160.50 - 171.70 | 0.8561 times | Fri 23 January 2026 | 167.19 (-5.28%) | 175.00 | 162.61 - 177.96 | 0.7239 times | Fri 16 January 2026 | 176.51 (-0.85%) | 176.65 | 173.00 - 183.80 | 0.6199 times | Fri 09 January 2026 | 178.02 (-2.96%) | 185.00 | 177.50 - 194.76 | 1.8413 times | Fri 02 January 2026 | 183.45 (-2.3%) | 183.65 | 176.10 - 187.76 | 0.8449 times | Fri 26 December 2025 | 187.76 (5.04%) | 184.00 | 179.56 - 189.60 | 0.4393 times | Fri 19 December 2025 | 178.75 (-2.13%) | 182.00 | 174.35 - 186.00 | 0.6783 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 133.19 and 177.39
| Monthly Target 1 | 125.22 |
| Monthly Target 2 | 141.15 |
| Monthly Target 3 | 169.42333333333 |
| Monthly Target 4 | 185.35 |
| Monthly Target 5 | 213.62 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 0.5126 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 0.4863 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.2994 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 0.6467 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 0.4773 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 0.5918 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 1.1007 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 1.7982 times | Mon 30 June 2025 | 227.25 (-5.19%) | 239.70 | 225.21 - 280.00 | 2.8742 times | Fri 30 May 2025 | 239.70 (11.04%) | 215.87 | 200.50 - 258.28 | 1.2129 times | Wed 30 April 2025 | 215.87 (9.25%) | 199.60 | 180.90 - 253.28 | 1.2456 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 157.55 |
| 12 day DMA | 163.82 |
| 20 day DMA | 169.5 |
| 35 day DMA | 170.54 |
| 50 day DMA | 174 |
| 100 day DMA | 182.31 |
| 150 day DMA | 188.87 |
| 200 day DMA | 200.4 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.27 | 158.87 | 160.02 |
| 12 day EMA | 162.92 | 163.98 | 165.33 |
| 20 day EMA | 166.23 | 167.19 | 168.31 |
| 35 day EMA | 170.39 | 171.17 | 172.03 |
| 50 day EMA | 172.95 | 173.6 | 174.3 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.55 | 157.87 | 159.64 |
| 12 day SMA | 163.82 | 166.02 | 168.91 |
| 20 day SMA | 169.5 | 170.28 | 170.96 |
| 35 day SMA | 170.54 | 171.23 | 172.08 |
| 50 day SMA | 174 | 174.43 | 174.91 |
| 100 day SMA | 182.31 | 182.61 | 182.95 |
| 150 day SMA | 188.87 | 189.3 | 189.76 |
| 200 day SMA | 200.4 | 200.7 | 201.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.