Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 153.46 and 159.46
| Daily Target 1 | 152.31 |
| Daily Target 2 | 154.61 |
| Daily Target 3 | 158.30666666667 |
| Daily Target 4 | 160.61 |
| Daily Target 5 | 164.31 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 156.92 (-0.82%) | 157.77 | 156.00 - 162.00 | 0.4961 times | Tue 21 July 2026 | 158.22 (0.6%) | 155.87 | 155.20 - 160.00 | 0.3387 times | Mon 20 July 2026 | 157.28 (1.05%) | 157.00 | 154.30 - 160.00 | 0.4412 times | Fri 17 July 2026 | 155.65 (-3.35%) | 161.80 | 154.97 - 161.80 | 1.3869 times | Thu 16 July 2026 | 161.04 (-1.91%) | 165.30 | 159.81 - 166.65 | 0.6431 times | Wed 15 July 2026 | 164.17 (-0.82%) | 165.75 | 162.69 - 167.90 | 0.6075 times | Tue 14 July 2026 | 165.52 (0.23%) | 165.56 | 164.10 - 172.99 | 1.2533 times | Mon 13 July 2026 | 165.14 (5.76%) | 155.90 | 155.23 - 168.50 | 1.8382 times | Fri 10 July 2026 | 156.15 (-1.19%) | 158.54 | 154.91 - 162.00 | 0.8749 times | Thu 09 July 2026 | 158.03 (3.54%) | 152.00 | 152.00 - 168.60 | 2.1202 times | Wed 08 July 2026 | 152.63 (3.04%) | 148.00 | 146.21 - 159.59 | 1.5717 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 151.76 and 159.46
| Weekly Target 1 | 150.04 |
| Weekly Target 2 | 153.48 |
| Weekly Target 3 | 157.74 |
| Weekly Target 4 | 161.18 |
| Weekly Target 5 | 165.44 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 156.92 (0.82%) | 157.00 | 154.30 - 162.00 | 0.3794 times | Fri 17 July 2026 | 155.65 (-0.32%) | 155.90 | 154.97 - 172.99 | 1.7033 times | Fri 10 July 2026 | 156.15 (2.88%) | 147.35 | 146.21 - 168.60 | 1.5156 times | Fri 03 July 2026 | 151.78 (5.55%) | 142.25 | 141.35 - 154.39 | 0.8143 times | Thu 25 June 2026 | 143.80 (-2.51%) | 146.52 | 142.22 - 149.89 | 0.969 times | Fri 19 June 2026 | 147.50 (0.89%) | 148.40 | 146.60 - 154.90 | 0.7801 times | Fri 12 June 2026 | 146.20 (-3.81%) | 151.99 | 142.85 - 154.00 | 0.7696 times | Fri 05 June 2026 | 151.99 (-0.35%) | 152.52 | 150.30 - 160.00 | 0.6616 times | Fri 29 May 2026 | 152.52 (-7.29%) | 160.00 | 148.06 - 160.00 | 1.6289 times | Fri 22 May 2026 | 164.52 (5.81%) | 154.00 | 150.00 - 173.19 | 0.7783 times | Fri 15 May 2026 | 155.48 (-13.81%) | 175.25 | 154.25 - 176.00 | 1.1518 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 150.69 and 179.22
| Monthly Target 1 | 129.59 |
| Monthly Target 2 | 143.26 |
| Monthly Target 3 | 158.12333333333 |
| Monthly Target 4 | 171.79 |
| Monthly Target 5 | 186.65 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 156.92 (7.8%) | 146.74 | 144.46 - 172.99 | 0.9608 times | Tue 30 June 2026 | 145.56 (-4.56%) | 152.52 | 141.35 - 160.00 | 0.7504 times | Fri 29 May 2026 | 152.52 (-12.06%) | 178.90 | 148.06 - 185.05 | 0.9791 times | Thu 30 April 2026 | 173.43 (31.42%) | 137.80 | 135.10 - 183.40 | 0.9169 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 1.254 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 1.0875 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 1.0316 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.6352 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 1.372 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 1.0126 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 1.2555 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 157.82 |
| 12 day DMA | 158.24 |
| 20 day DMA | 153.71 |
| 35 day DMA | 151.82 |
| 50 day DMA | 153.69 |
| 100 day DMA | 157.22 |
| 150 day DMA | 163.61 |
| 200 day DMA | 170.56 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.02 | 158.57 | 158.75 |
| 12 day EMA | 157.21 | 157.26 | 157.09 |
| 20 day EMA | 155.82 | 155.7 | 155.44 |
| 35 day EMA | 155.93 | 155.87 | 155.73 |
| 50 day EMA | 155.96 | 155.92 | 155.83 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.82 | 159.27 | 160.73 |
| 12 day SMA | 158.24 | 157.73 | 157.19 |
| 20 day SMA | 153.71 | 153.05 | 152.53 |
| 35 day SMA | 151.82 | 151.77 | 151.71 |
| 50 day SMA | 153.69 | 153.88 | 154.32 |
| 100 day SMA | 157.22 | 157.24 | 157.31 |
| 150 day SMA | 163.61 | 163.78 | 163.95 |
| 200 day SMA | 170.56 | 170.73 | 170.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.