ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 239.48 and 253.43
Daily Target 1 | 228.37 |
Daily Target 2 | 236.63 |
Daily Target 3 | 242.31666666667 |
Daily Target 4 | 250.58 |
Daily Target 5 | 256.27 |
Daily price and volume Manoj Vaibhav
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 244.90 (5.65%) | 235.00 | 234.05 - 248.00 | 0.6028 times | Tue 28 January 2025 | 231.80 (0.17%) | 234.35 | 222.85 - 242.10 | 1.6833 times | Mon 27 January 2025 | 231.40 (-4.36%) | 238.05 | 228.25 - 244.80 | 0.892 times | Fri 24 January 2025 | 241.95 (-5.27%) | 256.00 | 240.10 - 260.70 | 0.6952 times | Thu 23 January 2025 | 255.40 (0.1%) | 253.10 | 251.20 - 262.75 | 0.6281 times | Wed 22 January 2025 | 255.15 (-4.94%) | 269.90 | 246.30 - 270.80 | 1.6956 times | Tue 21 January 2025 | 268.40 (-2.47%) | 276.00 | 267.25 - 284.25 | 0.6548 times | Mon 20 January 2025 | 275.20 (0%) | 276.95 | 266.95 - 276.95 | 0.8278 times | Fri 17 January 2025 | 275.20 (-3.39%) | 284.00 | 274.15 - 285.05 | 0.6938 times | Thu 16 January 2025 | 284.85 (0.94%) | 286.00 | 282.60 - 298.20 | 1.6267 times | Wed 15 January 2025 | 282.20 (1.82%) | 279.85 | 279.10 - 293.25 | 1.4467 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 233.88 and 259.03
Weekly Target 1 | 213.43 |
Weekly Target 2 | 229.17 |
Weekly Target 3 | 238.58333333333 |
Weekly Target 4 | 254.32 |
Weekly Target 5 | 263.73 |
Weekly price and volumes for Manoj Vaibhav
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 244.90 (1.22%) | 238.05 | 222.85 - 248.00 | 0.3398 times | Fri 24 January 2025 | 241.95 (-12.08%) | 276.95 | 240.10 - 284.25 | 0.4814 times | Fri 17 January 2025 | 275.20 (-3.37%) | 289.00 | 259.50 - 298.20 | 0.7239 times | Fri 10 January 2025 | 284.80 (-2.9%) | 294.80 | 274.40 - 315.50 | 1.3929 times | Fri 03 January 2025 | 293.30 (24.78%) | 235.98 | 233.75 - 309.65 | 4.9183 times | Fri 27 December 2024 | 235.05 (0.2%) | 237.00 | 230.10 - 238.93 | 0.1383 times | Fri 20 December 2024 | 234.58 (-11.33%) | 262.50 | 232.95 - 271.24 | 0.3149 times | Fri 13 December 2024 | 264.54 (10.4%) | 241.50 | 240.00 - 274.00 | 0.9108 times | Fri 06 December 2024 | 239.63 (3.71%) | 231.50 | 228.56 - 254.00 | 0.5024 times | Fri 29 November 2024 | 231.05 (5.6%) | 222.75 | 222.00 - 243.45 | 0.2773 times | Fri 22 November 2024 | 218.80 (-3.29%) | 229.65 | 217.55 - 234.55 | 0.2739 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 187.55 and 280.2
Monthly Target 1 | 168.43 |
Monthly Target 2 | 206.67 |
Monthly Target 3 | 261.08333333333 |
Monthly Target 4 | 299.32 |
Monthly Target 5 | 353.73 |
Monthly price and volumes Manoj Vaibhav
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 244.90 (-12.54%) | 277.75 | 222.85 - 315.50 | 1.4415 times | Tue 31 December 2024 | 280.02 (21.19%) | 231.50 | 228.56 - 309.65 | 1.6951 times | Fri 29 November 2024 | 231.05 (-12.45%) | 264.20 | 217.55 - 272.00 | 0.4792 times | Thu 31 October 2024 | 263.90 (-2.41%) | 272.70 | 224.40 - 280.00 | 1.0212 times | Mon 30 September 2024 | 270.42 (9.63%) | 249.99 | 234.00 - 330.90 | 3.749 times | Fri 30 August 2024 | 246.67 (0.64%) | 246.20 | 215.01 - 277.30 | 0.7152 times | Wed 31 July 2024 | 245.10 (7.66%) | 229.50 | 217.70 - 269.00 | 0.4123 times | Fri 28 June 2024 | 227.66 (-3.78%) | 246.70 | 209.55 - 250.19 | 0.1132 times | Fri 31 May 2024 | 236.60 (-4.4%) | 247.80 | 218.60 - 259.00 | 0.1757 times | Tue 30 April 2024 | 247.50 (-1.65%) | 254.55 | 228.30 - 270.00 | 0.1977 times | Thu 28 March 2024 | 251.65 (0.32%) | 253.75 | 165.00 - 287.00 | 0.9842 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
DMA period | DMA value |
5 day DMA | 241.09 |
12 day DMA | 260.3 |
20 day DMA | 271.48 |
35 day DMA | 263.19 |
50 day DMA | 254.03 |
100 day DMA | 256.78 |
150 day DMA | 249.85 |
200 day DMA | 247.19 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.47 | 242.76 | 248.24 |
12 day EMA | 254.6 | 256.36 | 260.82 |
20 day EMA | 259.16 | 260.66 | 263.7 |
35 day EMA | 257.3 | 258.03 | 259.57 |
50 day EMA | 250.63 | 250.86 | 251.64 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.09 | 243.14 | 250.46 |
12 day SMA | 260.3 | 261.7 | 266.11 |
20 day SMA | 271.48 | 273.38 | 275.79 |
35 day SMA | 263.19 | 263.22 | 263.67 |
50 day SMA | 254.03 | 253.52 | 253.41 |
100 day SMA | 256.78 | 256.83 | 257.04 |
150 day SMA | 249.85 | 249.72 | 249.72 |
200 day SMA | 247.19 | 247.18 | 247.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.