Login or Join
HomepageMV MVKAGRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M V MVKAGRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV
Strong Daily Stock price targets for MV MVKAGRO_SM are 46.78 and 48.93
| Daily Target 1 | 46.25 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 48.4 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 50.55 |
Daily price and volume M V
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 48.35 (-1.73%) | 48.60 | 47.35 - 49.50 | 0.5077 times |
| Fri 21 March 2025 | 49.20 (1.34%) | 49.00 | 48.55 - 50.20 | 0.8609 times |
| Thu 20 March 2025 | 48.55 (-0.1%) | 48.75 | 48.00 - 51.00 | 0.883 times |
| Wed 19 March 2025 | 48.60 (5.19%) | 47.95 | 47.00 - 50.50 | 0.9272 times |
| Tue 18 March 2025 | 46.20 (4.05%) | 46.45 | 44.10 - 46.50 | 0.287 times |
| Mon 17 March 2025 | 44.40 (-10.75%) | 50.00 | 44.00 - 50.00 | 0.7947 times |
| Thu 13 March 2025 | 49.75 (-3.21%) | 51.40 | 48.05 - 52.20 | 1.8102 times |
| Wed 12 March 2025 | 51.40 (2.8%) | 50.00 | 49.70 - 51.50 | 1.2362 times |
| Tue 11 March 2025 | 50.00 (-2.72%) | 50.05 | 48.35 - 52.00 | 1.0155 times |
| Mon 10 March 2025 | 51.40 (-2.65%) | 53.00 | 51.00 - 53.00 | 1.6777 times |
| Fri 07 March 2025 | 52.80 (0.28%) | 52.65 | 50.50 - 53.70 | 1.3245 times |
Weekly price and charts MV
Strong weekly Stock price targets for MV MVKAGRO_SM are 46.78 and 48.93
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 48.4 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for M V
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 48.35 (-1.73%) | 48.60 | 47.35 - 49.50 | 0.1245 times |
| Fri 21 March 2025 | 49.20 (-1.11%) | 50.00 | 44.00 - 51.00 | 0.9199 times |
| Thu 13 March 2025 | 49.75 (-5.78%) | 53.00 | 48.05 - 53.00 | 1.4069 times |
| Fri 07 March 2025 | 52.80 (30.05%) | 41.00 | 36.10 - 55.90 | 3.7392 times |
| Fri 28 February 2025 | 40.60 (23.03%) | 34.00 | 34.00 - 41.35 | 1.158 times |
| Fri 21 February 2025 | 33.00 (-2.37%) | 33.80 | 32.05 - 34.20 | 0.5087 times |
| Fri 14 February 2025 | 33.80 (-11.4%) | 37.00 | 33.00 - 39.75 | 0.7413 times |
| Fri 07 February 2025 | 38.15 (3.11%) | 36.00 | 35.15 - 40.00 | 0.46 times |
| Fri 31 January 2025 | 37.00 (-1.46%) | 36.10 | 34.90 - 37.90 | 0.5519 times |
| Fri 24 January 2025 | 37.55 (-0.66%) | 35.85 | 35.00 - 38.65 | 0.3896 times |
| Fri 17 January 2025 | 37.80 (-3.69%) | 39.30 | 35.70 - 40.40 | 0.5141 times |
Monthly price and charts MV
Strong monthly Stock price targets for MV MVKAGRO_SM are 42.23 and 62.03
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 46.783333333333 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes M V
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 48.35 (19.09%) | 41.00 | 36.10 - 55.90 | 1.7698 times |
| Fri 28 February 2025 | 40.60 (9.73%) | 36.00 | 32.05 - 41.35 | 0.8199 times |
| Fri 31 January 2025 | 37.00 (-9.09%) | 39.90 | 34.90 - 41.40 | 0.5755 times |
| Tue 31 December 2024 | 40.70 (3.56%) | 39.00 | 38.00 - 42.35 | 0.3852 times |
| Fri 29 November 2024 | 39.30 (-12.47%) | 45.00 | 37.70 - 45.80 | 0.4347 times |
| Thu 31 October 2024 | 44.90 (-9.29%) | 48.60 | 41.70 - 51.95 | 0.4239 times |
| Mon 30 September 2024 | 49.50 (-12.08%) | 55.30 | 47.20 - 57.00 | 0.6405 times |
| Fri 30 August 2024 | 56.30 (-0.35%) | 56.55 | 51.20 - 60.00 | 0.8075 times |
| Wed 31 July 2024 | 56.50 (29.74%) | 43.25 | 42.30 - 66.85 | 3.1931 times |
| Fri 28 June 2024 | 43.55 (0.58%) | 43.70 | 36.00 - 45.20 | 0.9499 times |
| Fri 31 May 2024 | 43.30 (-12.35%) | 49.50 | 41.00 - 49.50 | 1.0226 times |
Indicator Analysis of MV
Please login to view indicator analysis. or View indicator analysis of MV MVKAGRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of M V MVKAGRO_SM
DMA (daily moving average) of M V MVKAGRO_SM
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 49.44 |
| 20 day DMA | 45.69 |
| 35 day DMA | 41.47 |
| 50 day DMA | 40.22 |
| 100 day DMA | 40.66 |
| 150 day DMA | 44.05 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of M V MVKAGRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.48 | 48.12 |
| 12 day EMA | 47.59 | 47.45 | 47.13 |
| 20 day EMA | 45.9 | 45.64 | 45.27 |
| 35 day EMA | 43.74 | 43.47 | 43.13 |
| 50 day EMA | 40.99 | 40.69 | 40.34 |
SMA (simple moving average) of M V MVKAGRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 47.39 | 47.5 |
| 12 day SMA | 49.44 | 49.53 | 49.31 |
| 20 day SMA | 45.69 | 44.92 | 44.08 |
| 35 day SMA | 41.47 | 41.09 | 40.75 |
| 50 day SMA | 40.22 | 40.07 | 39.89 |
| 100 day SMA | 40.66 | 40.63 | 40.59 |
| 150 day SMA | 44.05 | 44.07 | 44.09 |
| 200 day SMA | 45.58 | 45.54 | 45.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.