Login or Join
HomepageMV MVKAGRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M V MVKAGRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV
Strong Daily Stock price targets for MV MVKAGRO_SM are 522.28 and 556.23
| Daily Target 1 | 494.23 |
| Daily Target 2 | 516.37 |
| Daily Target 3 | 528.18333333333 |
| Daily Target 4 | 550.32 |
| Daily Target 5 | 562.13 |
Daily price and volume M V
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 538.50 (1.64%) | 510.10 | 506.05 - 540.00 | 0.5042 times | Fri 17 April 2026 | 529.80 (-0.43%) | 534.75 | 526.20 - 539.00 | 0.5882 times | Thu 16 April 2026 | 532.10 (-0.76%) | 550.00 | 532.10 - 550.00 | 0.084 times | Wed 15 April 2026 | 536.15 (-0.41%) | 538.50 | 522.30 - 550.00 | 1.6807 times | Mon 13 April 2026 | 538.35 (-2.9%) | 563.00 | 531.10 - 563.00 | 1.2185 times | Fri 10 April 2026 | 554.40 (-2.99%) | 562.15 | 553.00 - 562.20 | 0.2941 times | Thu 09 April 2026 | 571.50 (2.82%) | 566.00 | 560.20 - 579.00 | 0.9664 times | Wed 08 April 2026 | 555.85 (-0.7%) | 574.90 | 551.05 - 580.00 | 1.3445 times | Tue 07 April 2026 | 559.75 (-4.46%) | 585.90 | 547.50 - 586.10 | 1.0924 times | Mon 06 April 2026 | 585.90 (-1.55%) | 595.10 | 581.00 - 600.00 | 2.2269 times | Thu 02 April 2026 | 595.10 (4.04%) | 565.00 | 550.10 - 610.00 | 7.9412 times |
Weekly price and charts MV
Strong weekly Stock price targets for MV MVKAGRO_SM are 522.28 and 556.23
| Weekly Target 1 | 494.23 |
| Weekly Target 2 | 516.37 |
| Weekly Target 3 | 528.18333333333 |
| Weekly Target 4 | 550.32 |
| Weekly Target 5 | 562.13 |
Weekly price and volumes for M V
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 538.50 (1.64%) | 510.10 | 506.05 - 540.00 | 0.0237 times | Fri 17 April 2026 | 529.80 (-4.44%) | 563.00 | 522.30 - 563.00 | 0.1678 times | Fri 10 April 2026 | 554.40 (-6.84%) | 595.10 | 547.50 - 600.00 | 0.2784 times | Thu 02 April 2026 | 595.10 (8.3%) | 547.00 | 512.00 - 610.00 | 0.6496 times | Fri 27 March 2026 | 549.50 (23.9%) | 450.00 | 427.00 - 569.95 | 2.0454 times | Fri 20 March 2026 | 443.50 (-12%) | 510.00 | 432.35 - 510.00 | 0.922 times | Fri 13 March 2026 | 504.00 (-10.8%) | 535.00 | 498.00 - 568.00 | 0.6851 times | Fri 06 March 2026 | 565.00 (-3.53%) | 545.00 | 540.00 - 590.00 | 1.771 times | Fri 27 February 2026 | 585.65 (17.87%) | 497.00 | 469.00 - 619.95 | 2.9181 times | Fri 20 February 2026 | 496.85 (-12.47%) | 577.00 | 493.05 - 582.00 | 0.539 times | Fri 13 February 2026 | 567.65 (-6.96%) | 650.00 | 558.00 - 650.00 | 0.8588 times |
Monthly price and charts MV
Strong monthly Stock price targets for MV MVKAGRO_SM are 470.3 and 574.25
| Monthly Target 1 | 447.57 |
| Monthly Target 2 | 493.03 |
| Monthly Target 3 | 551.51666666667 |
| Monthly Target 4 | 596.98 |
| Monthly Target 5 | 655.47 |
Monthly price and volumes M V
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 538.50 (-0.65%) | 570.00 | 506.05 - 610.00 | 0.2444 times | Mon 30 March 2026 | 542.00 (-7.45%) | 545.00 | 427.00 - 590.00 | 1.4501 times | Fri 27 February 2026 | 585.65 (-3.88%) | 609.00 | 469.00 - 650.00 | 1.4603 times | Fri 30 January 2026 | 609.30 (1160.19%) | 730.00 | 575.90 - 750.00 | 1.016 times | Mon 24 March 2025 | 48.35 (19.09%) | 41.00 | 36.10 - 55.90 | 2.3398 times | Fri 28 February 2025 | 40.60 (9.73%) | 36.00 | 32.05 - 41.35 | 1.084 times | Fri 31 January 2025 | 37.00 (-9.09%) | 39.90 | 34.90 - 41.40 | 0.7609 times | Tue 31 December 2024 | 40.70 (3.56%) | 39.00 | 38.00 - 42.35 | 0.5093 times | Fri 29 November 2024 | 39.30 (-12.47%) | 45.00 | 37.70 - 45.80 | 0.5747 times | Thu 31 October 2024 | 44.90 (-9.29%) | 48.60 | 41.70 - 51.95 | 0.5604 times | Mon 30 September 2024 | 49.50 (-12.08%) | 55.30 | 47.20 - 57.00 | 0.8468 times |
Indicator Analysis of MV
Please login to view indicator analysis. or View indicator analysis of MV MVKAGRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of M V MVKAGRO_SM
DMA (daily moving average) of M V MVKAGRO_SM
| DMA period | DMA value |
| 5 day DMA | 534.98 |
| 12 day DMA | 555.78 |
| 20 day DMA | 531.02 |
| 35 day DMA | 534.58 |
| 50 day DMA | 543.36 |
| 100 day DMA | 414.9 |
| 150 day DMA | 289.65 |
| 200 day DMA | 228.78 |
EMA (exponential moving average) of M V MVKAGRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.41 | 538.37 | 542.66 |
| 12 day EMA | 541.67 | 542.25 | 544.51 |
| 20 day EMA | 540.52 | 540.73 | 541.88 |
| 35 day EMA | 544.33 | 544.67 | 545.55 |
| 50 day EMA | 547.08 | 547.43 | 548.15 |
SMA (simple moving average) of M V MVKAGRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.98 | 538.16 | 546.5 |
| 12 day SMA | 555.78 | 556.08 | 557.72 |
| 20 day SMA | 531.02 | 529.16 | 527.49 |
| 35 day SMA | 534.58 | 533.82 | 532.88 |
| 50 day SMA | 543.36 | 544.42 | 545.54 |
| 100 day SMA | 414.9 | 409.91 | 405.01 |
| 150 day SMA | 289.65 | 286.32 | 283.04 |
| 200 day SMA | 228.78 | 226.35 | 223.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.