MV MVKAGRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M V MVKAGRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MV

Strong Daily Stock price targets for MV MVKAGRO_SM are 48.13 and 48.98

Daily Target 147.55
Daily Target 247.85
Daily Target 348.4
Daily Target 448.7
Daily Target 549.25

Daily price and volume M V

Date Closing Open Range Volume
Fri 03 May 2024 48.15 (-1.33%) 48.10 48.10 - 48.95 0.9353 times
Thu 02 May 2024 48.80 (-1.21%) 49.50 48.55 - 49.50 1.6547 times
Tue 30 April 2024 49.40 (-0.2%) 49.90 49.30 - 49.90 0.8633 times
Mon 29 April 2024 49.50 (0.81%) 49.25 49.25 - 49.95 0.8633 times
Fri 26 April 2024 49.10 (0%) 50.00 49.00 - 50.00 1.8345 times
Thu 25 April 2024 49.10 (-1.6%) 49.15 49.00 - 49.85 0.5755 times
Wed 24 April 2024 49.90 (0.4%) 49.95 49.15 - 50.00 0.7914 times
Tue 23 April 2024 49.70 (1.33%) 49.95 49.45 - 50.00 0.7914 times
Mon 22 April 2024 49.05 (0.31%) 47.95 47.95 - 49.90 0.9353 times
Fri 19 April 2024 48.90 (0.31%) 48.50 48.10 - 49.00 0.7554 times
Thu 18 April 2024 48.75 (-1.22%) 49.50 48.50 - 49.50 1.7266 times

Daily chart MV

Weekly price and charts MV

Strong weekly Stock price targets for MV MVKAGRO_SM are 47.2 and 49.05

Weekly Target 146.88
Weekly Target 247.52
Weekly Target 348.733333333333
Weekly Target 449.37
Weekly Target 550.58

Weekly price and volumes for M V

Date Closing Open Range Volume
Fri 03 May 2024 48.15 (-1.93%) 49.25 48.10 - 49.95 0.7126 times
Fri 26 April 2024 49.10 (0.41%) 47.95 47.95 - 50.00 0.8135 times
Fri 19 April 2024 48.90 (-4.02%) 50.95 48.10 - 50.95 0.8907 times
Fri 12 April 2024 50.95 (-3.6%) 52.85 50.55 - 53.60 0.7542 times
Fri 05 April 2024 52.85 (0%) 51.55 51.55 - 55.50 1.829 times
Mon 06 May 2024 (0%) - 0 times

weekly chart MV

Monthly price and charts MV

Strong monthly Stock price targets for MV MVKAGRO_SM are 47.43 and 48.83

Monthly Target 147.18
Monthly Target 247.67
Monthly Target 348.583333333333
Monthly Target 449.07
Monthly Target 549.98

Monthly price and volumes M V

Date Closing Open Range Volume
Fri 03 May 2024 48.15 (-2.53%) 49.50 48.10 - 49.50 0.0902 times
Tue 30 April 2024 49.40 (-1.3%) 51.55 47.95 - 55.50 0.9645 times
Thu 28 March 2024 50.05 (0%) 56.95 47.60 - 62.00 1.9453 times
Mon 06 May 2024 (0%) - 0 times

monthly chart MV

DMA SMA EMA moving averages of M V MVKAGRO_SM

DMA (daily moving average) of M V MVKAGRO_SM

DMA period DMA value
5 day DMA 48.99
12 day DMA 49.14
20 day DMA 50.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M V MVKAGRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8549.249.4
12 day EMA49.4449.6849.84
20 day EMA50.3350.5650.75
35 day EMA000
50 day EMA000

SMA (simple moving average) of M V MVKAGRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9949.1849.4
12 day SMA49.1449.2549.43
20 day SMA50.3550.650.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme