Login or Join
HomepageMV MVKAGRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M V MVKAGRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV
Strong Daily Stock price targets for MV MVKAGRO_SM are 554.1 and 602.8
| Daily Target 1 | 543.58 |
| Daily Target 2 | 564.62 |
| Daily Target 3 | 592.28333333333 |
| Daily Target 4 | 613.32 |
| Daily Target 5 | 640.98 |
Daily price and volume M V
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 585.65 (-0.53%) | 594.70 | 571.25 - 619.95 | 3.9634 times | Thu 26 February 2026 | 588.75 (8.19%) | 546.00 | 525.00 - 595.00 | 2.9355 times | Wed 25 February 2026 | 544.20 (6.37%) | 505.00 | 505.00 - 549.90 | 0.2913 times | Tue 24 February 2026 | 511.60 (-0.08%) | 513.00 | 509.00 - 513.00 | 0.1485 times | Mon 23 February 2026 | 512.00 (3.05%) | 497.00 | 469.00 - 512.00 | 1.1022 times | Fri 20 February 2026 | 496.85 (-5.04%) | 512.05 | 493.05 - 512.05 | 0.4911 times | Thu 19 February 2026 | 523.20 (-0.15%) | 524.00 | 520.00 - 524.90 | 0.0514 times | Wed 18 February 2026 | 524.00 (1.51%) | 510.00 | 496.00 - 525.00 | 0.2741 times | Tue 17 February 2026 | 516.20 (-3.57%) | 535.00 | 510.00 - 539.70 | 0.6453 times | Mon 16 February 2026 | 535.30 (-5.7%) | 577.00 | 530.50 - 582.00 | 0.0971 times | Fri 13 February 2026 | 567.65 (-2.63%) | 558.05 | 558.00 - 577.00 | 0.2056 times |
Weekly price and charts MV
Strong weekly Stock price targets for MV MVKAGRO_SM are 527.33 and 678.28
| Weekly Target 1 | 407.25 |
| Weekly Target 2 | 496.45 |
| Weekly Target 3 | 558.2 |
| Weekly Target 4 | 647.4 |
| Weekly Target 5 | 709.15 |
Weekly price and volumes for M V
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 585.65 (17.87%) | 497.00 | 469.00 - 619.95 | 2.6322 times | Fri 20 February 2026 | 496.85 (-12.47%) | 577.00 | 493.05 - 582.00 | 0.4862 times | Fri 13 February 2026 | 567.65 (-6.96%) | 650.00 | 558.00 - 650.00 | 0.7747 times | Fri 06 February 2026 | 610.10 (0.13%) | 609.00 | 567.00 - 624.90 | 1.1932 times | Fri 30 January 2026 | 609.30 (-4.51%) | 636.00 | 575.90 - 636.90 | 0.5236 times | Fri 23 January 2026 | 638.10 (-7.55%) | 685.00 | 632.00 - 722.00 | 0.3972 times | Fri 16 January 2026 | 690.20 (11.83%) | 587.65 | 586.35 - 705.00 | 0.8531 times | Fri 09 January 2026 | 617.20 (1176.53%) | 730.00 | 617.10 - 750.00 | 1.7649 times | Mon 24 March 2025 | 48.35 (-1.73%) | 48.60 | 47.35 - 49.50 | 0.1638 times | Fri 21 March 2025 | 49.20 (-1.11%) | 50.00 | 44.00 - 51.00 | 1.211 times | Thu 13 March 2025 | 49.75 (-5.78%) | 53.00 | 48.05 - 53.00 | 1.8522 times |
Monthly price and charts MV
Strong monthly Stock price targets for MV MVKAGRO_SM are 436.83 and 617.83
| Monthly Target 1 | 387.22 |
| Monthly Target 2 | 486.43 |
| Monthly Target 3 | 568.21666666667 |
| Monthly Target 4 | 667.43 |
| Monthly Target 5 | 749.22 |
Monthly price and volumes M V
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 585.65 (-3.88%) | 609.00 | 469.00 - 650.00 | 1.4289 times | Fri 30 January 2026 | 609.30 (1160.19%) | 730.00 | 575.90 - 750.00 | 0.9941 times | Mon 24 March 2025 | 48.35 (19.09%) | 41.00 | 36.10 - 55.90 | 2.2895 times | Fri 28 February 2025 | 40.60 (9.73%) | 36.00 | 32.05 - 41.35 | 1.0607 times | Fri 31 January 2025 | 37.00 (-9.09%) | 39.90 | 34.90 - 41.40 | 0.7445 times | Tue 31 December 2024 | 40.70 (3.56%) | 39.00 | 38.00 - 42.35 | 0.4983 times | Fri 29 November 2024 | 39.30 (-12.47%) | 45.00 | 37.70 - 45.80 | 0.5624 times | Thu 31 October 2024 | 44.90 (-9.29%) | 48.60 | 41.70 - 51.95 | 0.5484 times | Mon 30 September 2024 | 49.50 (-12.08%) | 55.30 | 47.20 - 57.00 | 0.8285 times | Fri 30 August 2024 | 56.30 (-0.35%) | 56.55 | 51.20 - 60.00 | 1.0447 times | Wed 31 July 2024 | 56.50 (29.74%) | 43.25 | 42.30 - 66.85 | 4.1307 times |
Indicator Analysis of MV
Please login to view indicator analysis. or View indicator analysis of MV MVKAGRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of M V MVKAGRO_SM
DMA (daily moving average) of M V MVKAGRO_SM
| DMA period | DMA value |
| 5 day DMA | 548.44 |
| 12 day DMA | 540.7 |
| 20 day DMA | 563.97 |
| 35 day DMA | 599.18 |
| 50 day DMA | 485.76 |
| 100 day DMA | 261.99 |
| 150 day DMA | 188.86 |
| 200 day DMA | 154.72 |
EMA (exponential moving average) of M V MVKAGRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.76 | 546.82 | 525.86 |
| 12 day EMA | 553.38 | 547.51 | 540.02 |
| 20 day EMA | 551.01 | 547.36 | 543.01 |
| 35 day EMA | 500.29 | 495.26 | 489.76 |
| 50 day EMA | 456.29 | 451.01 | 445.39 |
SMA (simple moving average) of M V MVKAGRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.44 | 530.68 | 517.57 |
| 12 day SMA | 540.7 | 541.4 | 542.21 |
| 20 day SMA | 563.97 | 563.97 | 565 |
| 35 day SMA | 599.18 | 601.01 | 603.65 |
| 50 day SMA | 485.76 | 475.1 | 464.31 |
| 100 day SMA | 261.99 | 256.55 | 251.05 |
| 150 day SMA | 188.86 | 185.28 | 181.67 |
| 200 day SMA | 154.72 | 152.08 | 149.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.