Login or Join
HomepageMV MVKAGRO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M V MVKAGRO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV
Strong Daily Stock price targets for MV MVKAGRO_ST are 717.65 and 722.25
| Daily Target 1 | 713.83 |
| Daily Target 2 | 716.87 |
| Daily Target 3 | 718.43333333333 |
| Daily Target 4 | 721.47 |
| Daily Target 5 | 723.03 |
Daily price and volume M V
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 719.90 (-1.38%) | 715.40 | 715.40 - 720.00 | 1.178 times | Wed 17 December 2025 | 729.95 (-1.99%) | 729.95 | 729.95 - 729.95 | 1.4492 times | Tue 16 December 2025 | 744.80 (-2%) | 770.00 | 744.80 - 770.00 | 1.2797 times | Mon 15 December 2025 | 760.00 (-1.38%) | 755.20 | 755.20 - 765.00 | 0.8729 times | Sat 13 December 2025 | 770.60 (2%) | 743.00 | 743.00 - 770.60 | 2.7458 times | Thu 11 December 2025 | 755.50 (-2%) | 755.50 | 755.50 - 755.50 | 0.0254 times | Wed 10 December 2025 | 770.90 (-2%) | 770.90 | 770.90 - 770.90 | 0.2712 times | Tue 09 December 2025 | 786.60 (-2%) | 786.60 | 786.60 - 786.60 | 0.1102 times | Mon 08 December 2025 | 802.65 (-2%) | 819.00 | 802.65 - 819.00 | 0.7203 times | Fri 05 December 2025 | 819.00 (1.99%) | 786.95 | 786.95 - 819.00 | 1.3475 times | Thu 04 December 2025 | 803.00 (0.61%) | 812.95 | 803.00 - 812.95 | 1.0085 times |
Weekly price and charts MV
Strong weekly Stock price targets for MV MVKAGRO_ST are 690.35 and 744.95
| Weekly Target 1 | 680.5 |
| Weekly Target 2 | 700.2 |
| Weekly Target 3 | 735.1 |
| Weekly Target 4 | 754.8 |
| Weekly Target 5 | 789.7 |
Weekly price and volumes for M V
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 719.90 (-6.58%) | 755.20 | 715.40 - 770.00 | 0.553 times | Sat 13 December 2025 | 770.60 (-5.91%) | 819.00 | 743.00 - 819.00 | 0.4481 times | Fri 05 December 2025 | 819.00 (8.87%) | 767.30 | 767.30 - 819.00 | 0.5727 times | Fri 28 November 2025 | 752.30 (10.4%) | 694.85 | 694.85 - 752.30 | 0.6982 times | Fri 21 November 2025 | 681.45 (8.66%) | 637.00 | 637.00 - 681.45 | 1.0335 times | Fri 14 November 2025 | 627.15 (8.7%) | 600.00 | 595.00 - 661.00 | 1.9925 times | Fri 07 November 2025 | 576.95 (9.91%) | 498.70 | 498.70 - 577.00 | 1.1218 times | Fri 31 October 2025 | 524.95 (-5.76%) | 545.90 | 513.85 - 545.90 | 0.9404 times | Fri 24 October 2025 | 557.05 (-2.25%) | 571.95 | 557.05 - 580.00 | 0.8982 times | Fri 17 October 2025 | 569.85 (3.99%) | 537.05 | 526.30 - 574.00 | 1.7415 times | Fri 10 October 2025 | 548.00 (3.97%) | 537.55 | 516.50 - 555.70 | 2.0318 times |
Monthly price and charts MV
Strong monthly Stock price targets for MV MVKAGRO_ST are 665.85 and 769.45
| Monthly Target 1 | 647.83 |
| Monthly Target 2 | 683.87 |
| Monthly Target 3 | 751.43333333333 |
| Monthly Target 4 | 787.47 |
| Monthly Target 5 | 855.03 |
Monthly price and volumes M V
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 719.90 (-4.31%) | 767.30 | 715.40 - 819.00 | 0.311 times | Fri 28 November 2025 | 752.30 (43.31%) | 498.70 | 498.70 - 752.30 | 0.9576 times | Fri 31 October 2025 | 524.95 (3.61%) | 516.50 | 513.85 - 580.00 | 1.3546 times | Tue 30 September 2025 | 506.65 (48.04%) | 349.05 | 348.90 - 506.65 | 1.6338 times | Fri 29 August 2025 | 342.25 (41.05%) | 247.50 | 247.50 - 342.25 | 2.0701 times | Thu 31 July 2025 | 242.65 (57.21%) | 157.40 | 157.40 - 242.65 | 0.7929 times | Mon 30 June 2025 | 154.35 (50.81%) | 104.35 | 104.35 - 154.35 | 0.9804 times | Fri 30 May 2025 | 102.35 (64.42%) | 65.35 | 65.35 - 102.35 | 0.5077 times | Wed 30 April 2025 | 62.25 (35.18%) | 46.05 | 45.30 - 62.25 | 0.434 times | Fri 28 March 2025 | 46.05 (0%) | 79.00 | 45.25 - 87.00 | 0.958 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MV
Please login to view indicator analysis. or View indicator analysis of MV MVKAGRO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of M V MVKAGRO_ST
DMA (daily moving average) of M V MVKAGRO_ST
| DMA period | DMA value |
| 5 day DMA | 745.05 |
| 12 day DMA | 771.75 |
| 20 day DMA | 755.47 |
| 35 day DMA | 688.56 |
| 50 day DMA | 648.32 |
| 100 day DMA | 503.9 |
| 150 day DMA | 383.08 |
| 200 day DMA |
EMA (exponential moving average) of M V MVKAGRO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.45 | 750.73 | 761.12 |
| 12 day EMA | 750.13 | 755.62 | 760.28 |
| 20 day EMA | 736.76 | 738.53 | 739.43 |
| 35 day EMA | 697.72 | 696.41 | 694.44 |
| 50 day EMA | 647.43 | 644.47 | 640.98 |
SMA (simple moving average) of M V MVKAGRO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.05 | 752.17 | 760.36 |
| 12 day SMA | 771.75 | 776.98 | 780.09 |
| 20 day SMA | 755.47 | 752.88 | 749.13 |
| 35 day SMA | 688.56 | 682.97 | 677.4 |
| 50 day SMA | 648.32 | 644.64 | 640.54 |
| 100 day SMA | 503.9 | 498.9 | 493.75 |
| 150 day SMA | 383.08 | 378.83 | 374.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.