Login or Join
HomepageMV MVKAGRO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M V MVKAGRO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV
Strong Daily Stock price targets for MV MVKAGRO_ST are 49.23 and 51.18
| Daily Target 1 | 48.67 |
| Daily Target 2 | 49.78 |
| Daily Target 3 | 50.616666666667 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 52.57 |
Daily price and volume M V
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.90 (1.8%) | 51.45 | 49.50 - 51.45 | 0.1469 times |
| Wed 02 April 2025 | 50.00 (3.41%) | 50.40 | 50.00 - 50.60 | 0.1335 times |
| Tue 01 April 2025 | 48.35 (4.99%) | 46.05 | 45.30 - 48.35 | 0.1869 times |
| Fri 28 March 2025 | 46.05 (-4.06%) | 46.60 | 45.25 - 47.60 | 0.3338 times |
| Wed 26 March 2025 | 48.00 (0%) | 47.00 | 46.25 - 49.00 | 0.5474 times |
| Tue 25 March 2025 | 48.00 (-17.03%) | 46.80 | 46.80 - 49.20 | 0.4406 times |
| Thu 21 March 2024 | 57.85 (4.99%) | 52.35 | 52.35 - 57.85 | 7.1963 times |
| Wed 20 March 2024 | 55.10 (-5%) | 55.10 | 55.10 - 55.10 | 0.227 times |
| Tue 19 March 2024 | 58.00 (-5%) | 58.00 | 58.00 - 58.00 | 0.4406 times |
| Mon 18 March 2024 | 61.05 (-4.98%) | 61.05 | 61.05 - 61.05 | 0.3471 times |
| Fri 15 March 2024 | 64.25 (-4.96%) | 64.25 | 64.25 - 64.25 | 0.1869 times |
Weekly price and charts MV
Strong weekly Stock price targets for MV MVKAGRO_ST are 48.1 and 54.25
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 49.216666666667 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for M V
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.90 (10.53%) | 46.05 | 45.30 - 51.45 | 0.1416 times |
| Fri 28 March 2025 | 46.05 (-20.4%) | 46.80 | 45.25 - 49.20 | 0.4004 times |
| Thu 21 March 2024 | 57.85 (-9.96%) | 61.05 | 52.35 - 61.05 | 2.4874 times |
| Fri 15 March 2024 | 64.25 (0%) | 85.00 | 64.25 - 87.00 | 0.9707 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Monthly price and charts MV
Strong monthly Stock price targets for MV MVKAGRO_ST are 48.1 and 54.25
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 49.216666666667 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes M V
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.90 (10.53%) | 46.05 | 45.30 - 51.45 | 0.0551 times |
| Fri 28 March 2025 | 46.05 (0%) | 79.00 | 45.25 - 87.00 | 1.9449 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MV
Please login to view indicator analysis. or View indicator analysis of MV MVKAGRO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of M V MVKAGRO_ST
DMA (daily moving average) of M V MVKAGRO_ST
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 54.6 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M V MVKAGRO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.07 | 50.1 |
| 12 day EMA | 56.75 | 57.81 | 59.23 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of M V MVKAGRO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.08 | 49.65 |
| 12 day SMA | 54.6 | 56.28 | 58.36 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.