Login or Join
HomepageMV MVKAGRO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M V MVKAGRO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV
Strong Daily Stock price targets for MV MVKAGRO_ST are 747.9 and 807.5
| Daily Target 1 | 702.2 |
| Daily Target 2 | 734 |
| Daily Target 3 | 761.8 |
| Daily Target 4 | 793.6 |
| Daily Target 5 | 821.4 |
Daily price and volume M V
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 765.80 (0.48%) | 733.00 | 730.00 - 789.60 | 0.6981 times | Tue 30 December 2025 | 762.15 (3.09%) | 704.10 | 704.00 - 776.25 | 1.7208 times | Mon 29 December 2025 | 739.30 (-3.85%) | 803.00 | 735.00 - 803.00 | 0.5573 times | Fri 26 December 2025 | 768.90 (1.59%) | 720.10 | 719.10 - 770.00 | 0.8451 times | Wed 24 December 2025 | 756.90 (-2.74%) | 792.00 | 750.00 - 813.00 | 0.447 times | Tue 23 December 2025 | 778.20 (4.98%) | 761.00 | 755.50 - 778.35 | 1.3043 times | Mon 22 December 2025 | 741.30 (5%) | 695.00 | 670.70 - 741.30 | 1.3288 times | Fri 19 December 2025 | 706.00 (-1.93%) | 705.55 | 705.55 - 706.00 | 1.2002 times | Thu 18 December 2025 | 719.90 (-1.38%) | 715.40 | 715.40 - 720.00 | 0.8512 times | Wed 17 December 2025 | 729.95 (-1.99%) | 729.95 | 729.95 - 729.95 | 1.0472 times | Tue 16 December 2025 | 744.80 (-2%) | 770.00 | 744.80 - 770.00 | 0.9247 times |
Weekly price and charts MV
Strong weekly Stock price targets for MV MVKAGRO_ST are 685.4 and 784.4
| Weekly Target 1 | 658.6 |
| Weekly Target 2 | 712.2 |
| Weekly Target 3 | 757.6 |
| Weekly Target 4 | 811.2 |
| Weekly Target 5 | 856.6 |
Weekly price and volumes for M V
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 765.80 (-0.4%) | 803.00 | 704.00 - 803.00 | 0.5505 times | Fri 26 December 2025 | 768.90 (8.91%) | 695.00 | 670.70 - 813.00 | 0.726 times | Fri 19 December 2025 | 706.00 (-8.38%) | 755.20 | 705.55 - 770.00 | 0.8608 times | Sat 13 December 2025 | 770.60 (-5.91%) | 819.00 | 743.00 - 819.00 | 0.5176 times | Fri 05 December 2025 | 819.00 (8.87%) | 767.30 | 767.30 - 819.00 | 0.6615 times | Fri 28 November 2025 | 752.30 (10.4%) | 694.85 | 694.85 - 752.30 | 0.8064 times | Fri 21 November 2025 | 681.45 (8.66%) | 637.00 | 637.00 - 681.45 | 1.1938 times | Fri 14 November 2025 | 627.15 (8.7%) | 600.00 | 595.00 - 661.00 | 2.3015 times | Fri 07 November 2025 | 576.95 (9.91%) | 498.70 | 498.70 - 577.00 | 1.2957 times | Fri 31 October 2025 | 524.95 (-5.76%) | 545.90 | 513.85 - 545.90 | 1.0862 times | Fri 24 October 2025 | 557.05 (-2.25%) | 571.95 | 557.05 - 580.00 | 1.0375 times |
Monthly price and charts MV
Strong monthly Stock price targets for MV MVKAGRO_ST are 644.1 and 792.4
| Monthly Target 1 | 603.53 |
| Monthly Target 2 | 684.67 |
| Monthly Target 3 | 751.83333333333 |
| Monthly Target 4 | 832.97 |
| Monthly Target 5 | 900.13 |
Monthly price and volumes M V
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 765.80 (1.79%) | 767.30 | 670.70 - 819.00 | 0.5532 times | Fri 28 November 2025 | 752.30 (43.31%) | 498.70 | 498.70 - 752.30 | 0.9336 times | Fri 31 October 2025 | 524.95 (3.61%) | 516.50 | 513.85 - 580.00 | 1.3207 times | Tue 30 September 2025 | 506.65 (48.04%) | 349.05 | 348.90 - 506.65 | 1.593 times | Fri 29 August 2025 | 342.25 (41.05%) | 247.50 | 247.50 - 342.25 | 2.0184 times | Thu 31 July 2025 | 242.65 (57.21%) | 157.40 | 157.40 - 242.65 | 0.7731 times | Mon 30 June 2025 | 154.35 (50.81%) | 104.35 | 104.35 - 154.35 | 0.9559 times | Fri 30 May 2025 | 102.35 (64.42%) | 65.35 | 65.35 - 102.35 | 0.495 times | Wed 30 April 2025 | 62.25 (35.18%) | 46.05 | 45.30 - 62.25 | 0.4232 times | Fri 28 March 2025 | 46.05 (0%) | 79.00 | 45.25 - 87.00 | 0.934 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MV
Please login to view indicator analysis. or View indicator analysis of MV MVKAGRO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of M V MVKAGRO_ST
DMA (daily moving average) of M V MVKAGRO_ST
| DMA period | DMA value |
| 5 day DMA | 758.61 |
| 12 day DMA | 747.77 |
| 20 day DMA | 763.98 |
| 35 day DMA | 733.23 |
| 50 day DMA | 680.18 |
| 100 day DMA | 544.91 |
| 150 day DMA | 418.39 |
| 200 day DMA |
EMA (exponential moving average) of M V MVKAGRO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.45 | 754.78 | 751.1 |
| 12 day EMA | 754.46 | 752.4 | 750.63 |
| 20 day EMA | 746.63 | 744.61 | 742.76 |
| 35 day EMA | 713.35 | 710.26 | 707.21 |
| 50 day EMA | 677.87 | 674.28 | 670.7 |
SMA (simple moving average) of M V MVKAGRO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.61 | 761.09 | 756.92 |
| 12 day SMA | 747.77 | 748.17 | 747.61 |
| 20 day SMA | 763.98 | 764.82 | 765.08 |
| 35 day SMA | 733.23 | 729.36 | 724.84 |
| 50 day SMA | 680.18 | 676.26 | 672.41 |
| 100 day SMA | 544.91 | 539.76 | 534.66 |
| 150 day SMA | 418.39 | 413.93 | 409.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.