MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong Daily Stock price targets for MangalamWorldwide MWL are 267.63 and 275.54

Daily Target 1265.94
Daily Target 2269.31
Daily Target 3273.85
Daily Target 4277.22
Daily Target 5281.76

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Tue 30 December 2025 272.68 (-2.37%) 278.03 270.48 - 278.39 0.6261 times
Mon 29 December 2025 279.31 (-0.29%) 280.11 270.20 - 283.81 2.1904 times
Fri 26 December 2025 280.11 (4.74%) 269.93 263.44 - 286.50 2.0909 times
Wed 24 December 2025 267.43 (0.67%) 268.30 263.90 - 268.51 0.4755 times
Tue 23 December 2025 265.65 (-1.32%) 266.50 261.32 - 273.24 0.8258 times
Mon 22 December 2025 269.19 (-1.51%) 277.40 266.32 - 277.40 0.5019 times
Fri 19 December 2025 273.32 (1.81%) 269.81 261.71 - 276.99 0.3599 times
Thu 18 December 2025 268.46 (-0.72%) 270.41 262.88 - 273.19 1.6652 times
Wed 17 December 2025 270.41 (-1.44%) 273.96 269.00 - 278.98 0.7626 times
Tue 16 December 2025 274.36 (-1.41%) 280.52 273.30 - 281.08 0.5017 times
Mon 15 December 2025 278.29 (3.16%) 272.98 267.50 - 283.90 1.5383 times

Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide MWL are 264.64 and 278.25

Weekly Target 1261.95
Weekly Target 2267.32
Weekly Target 3275.56333333333
Weekly Target 4280.93
Weekly Target 5289.17

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Tue 30 December 2025 272.68 (-2.65%) 280.11 270.20 - 283.81 1.062 times
Fri 26 December 2025 280.11 (2.48%) 277.40 261.32 - 286.50 1.4683 times
Fri 19 December 2025 273.32 (1.32%) 272.98 261.71 - 283.90 1.8203 times
Sat 13 December 2025 269.76 (3.59%) 261.71 253.50 - 276.78 1.829 times
Fri 05 December 2025 260.41 (4.93%) 248.17 246.00 - 269.50 1.6636 times
Fri 28 November 2025 248.17 (-0.9%) 255.00 232.20 - 266.80 1.1191 times
Fri 21 November 2025 250.43 (16.89%) 215.34 213.28 - 252.00 0.6201 times
Fri 14 November 2025 214.25 (-6.71%) 229.99 212.01 - 231.00 0.1267 times
Fri 07 November 2025 229.65 (1.04%) 235.00 217.05 - 235.00 0.169 times
Fri 31 October 2025 227.29 (-4.8%) 237.98 221.60 - 243.00 0.1219 times
Fri 24 October 2025 238.74 (-0.92%) 245.00 231.50 - 246.89 0.0889 times

weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide MWL are 259.34 and 299.84

Monthly Target 1227.89
Monthly Target 2250.29
Monthly Target 3268.39333333333
Monthly Target 4290.79
Monthly Target 5308.89

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Tue 30 December 2025 272.68 (9.88%) 248.17 246.00 - 286.50 2.6845 times
Fri 28 November 2025 248.17 (9.19%) 235.00 212.01 - 266.80 0.6965 times
Fri 31 October 2025 227.29 (-3.79%) 234.50 199.97 - 249.00 0.3883 times
Tue 30 September 2025 236.25 (0%) 265.00 222.00 - 265.00 0.2308 times
Wed 31 December 2025 (0%) - 0 times

monthly chart MangalamWorldwide

DMA SMA EMA moving averages of Mangalam Worldwide MWL

DMA (daily moving average) of Mangalam Worldwide MWL

DMA period DMA value
5 day DMA 273.04
12 day DMA 272.41
20 day DMA 268.59
35 day DMA 255.77
50 day DMA 248.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Worldwide MWL

EMA period EMA current EMA prev EMA prev2
5 day EMA274.01274.68272.36
12 day EMA271.17270.9269.37
20 day EMA266.94266.34264.98
35 day EMA258.58257.75256.48
50 day EMA249.26248.3247.03

SMA (simple moving average) of Mangalam Worldwide MWL

SMA period SMA current SMA prev SMA prev2
5 day SMA273.04272.34271.14
12 day SMA272.41272.17271.28
20 day SMA268.59268267.26
35 day SMA255.77254.22252.41
50 day SMA248.09247.45246.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme