Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 256.23 and 268.33
| Daily Target 1 | 253.78 |
| Daily Target 2 | 258.67 |
| Daily Target 3 | 265.88333333333 |
| Daily Target 4 | 270.77 |
| Daily Target 5 | 277.98 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 263.55 (-2.53%) | 273.10 | 261.00 - 273.10 | 0.4631 times | Wed 18 February 2026 | 270.40 (1.2%) | 271.90 | 266.70 - 272.15 | 0.9546 times | Tue 17 February 2026 | 267.20 (0.04%) | 268.60 | 266.00 - 272.00 | 1.1773 times | Mon 16 February 2026 | 267.10 (-1.51%) | 271.25 | 266.50 - 271.80 | 0.5754 times | Fri 13 February 2026 | 271.20 (-0.24%) | 274.00 | 268.30 - 274.00 | 0.471 times | Thu 12 February 2026 | 271.85 (-0.78%) | 272.60 | 267.55 - 274.20 | 0.6914 times | Wed 11 February 2026 | 274.00 (-1.55%) | 278.00 | 272.00 - 278.00 | 1.1071 times | Tue 10 February 2026 | 278.30 (1.76%) | 275.00 | 271.00 - 283.00 | 2.4391 times | Mon 09 February 2026 | 273.50 (-0.38%) | 275.00 | 269.35 - 278.50 | 1.093 times | Fri 06 February 2026 | 274.55 (1.67%) | 274.90 | 265.00 - 276.00 | 1.0282 times | Thu 05 February 2026 | 270.05 (-0.48%) | 275.40 | 266.00 - 275.40 | 1.1234 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 256.23 and 268.33
| Weekly Target 1 | 253.78 |
| Weekly Target 2 | 258.67 |
| Weekly Target 3 | 265.88333333333 |
| Weekly Target 4 | 270.77 |
| Weekly Target 5 | 277.98 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 263.55 (-2.82%) | 271.25 | 261.00 - 273.10 | 0.3482 times | Fri 13 February 2026 | 271.20 (-1.22%) | 275.00 | 267.55 - 283.00 | 0.6372 times | Fri 06 February 2026 | 274.55 (-0.11%) | 276.25 | 265.00 - 280.00 | 0.5611 times | Fri 30 January 2026 | 274.85 (-0.27%) | 277.00 | 270.00 - 281.80 | 0.4401 times | Fri 23 January 2026 | 275.60 (-0.29%) | 286.00 | 255.70 - 295.95 | 1.5627 times | Fri 16 January 2026 | 276.40 (-0.32%) | 280.15 | 273.05 - 282.00 | 0.5629 times | Fri 09 January 2026 | 277.30 (1.74%) | 274.75 | 267.60 - 284.00 | 1.3356 times | Fri 02 January 2026 | 272.55 (-2.7%) | 280.11 | 268.30 - 283.81 | 1.644 times | Fri 26 December 2025 | 280.11 (2.48%) | 277.40 | 261.32 - 286.50 | 1.2985 times | Fri 19 December 2025 | 273.32 (1.32%) | 272.98 | 261.71 - 283.90 | 1.6098 times | Fri 12 December 2025 | 269.76 (3.59%) | 261.71 | 253.50 - 276.78 | 1.3604 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 251.28 and 273.28
| Monthly Target 1 | 247.18 |
| Monthly Target 2 | 255.37 |
| Monthly Target 3 | 269.18333333333 |
| Monthly Target 4 | 277.37 |
| Monthly Target 5 | 291.18 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 263.55 (-4.11%) | 276.25 | 261.00 - 283.00 | 0.5717 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.6494 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.5224 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.6653 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.3708 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.2204 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 267.89 |
| 12 day DMA | 271.09 |
| 20 day DMA | 272.36 |
| 35 day DMA | 274.55 |
| 50 day DMA | 273.71 |
| 100 day DMA | 255.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.79 | 269.91 | 269.67 |
| 12 day EMA | 270.3 | 271.53 | 271.74 |
| 20 day EMA | 271.6 | 272.45 | 272.67 |
| 35 day EMA | 271.89 | 272.38 | 272.5 |
| 50 day EMA | 272.03 | 272.38 | 272.46 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.89 | 269.55 | 270.27 |
| 12 day SMA | 271.09 | 271.89 | 272.01 |
| 20 day SMA | 272.36 | 273.08 | 273.59 |
| 35 day SMA | 274.55 | 274.92 | 274.99 |
| 50 day SMA | 273.71 | 273.69 | 273.51 |
| 100 day SMA | 255.31 | 255.01 | 254.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.