MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong Daily Stock price targets for MangalamWorldwide MWL are 256.23 and 268.33

Daily Target 1253.78
Daily Target 2258.67
Daily Target 3265.88333333333
Daily Target 4270.77
Daily Target 5277.98

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Thu 19 February 2026 263.55 (-2.53%) 273.10 261.00 - 273.10 0.4631 times
Wed 18 February 2026 270.40 (1.2%) 271.90 266.70 - 272.15 0.9546 times
Tue 17 February 2026 267.20 (0.04%) 268.60 266.00 - 272.00 1.1773 times
Mon 16 February 2026 267.10 (-1.51%) 271.25 266.50 - 271.80 0.5754 times
Fri 13 February 2026 271.20 (-0.24%) 274.00 268.30 - 274.00 0.471 times
Thu 12 February 2026 271.85 (-0.78%) 272.60 267.55 - 274.20 0.6914 times
Wed 11 February 2026 274.00 (-1.55%) 278.00 272.00 - 278.00 1.1071 times
Tue 10 February 2026 278.30 (1.76%) 275.00 271.00 - 283.00 2.4391 times
Mon 09 February 2026 273.50 (-0.38%) 275.00 269.35 - 278.50 1.093 times
Fri 06 February 2026 274.55 (1.67%) 274.90 265.00 - 276.00 1.0282 times
Thu 05 February 2026 270.05 (-0.48%) 275.40 266.00 - 275.40 1.1234 times

 Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide MWL are 256.23 and 268.33

Weekly Target 1253.78
Weekly Target 2258.67
Weekly Target 3265.88333333333
Weekly Target 4270.77
Weekly Target 5277.98

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Thu 19 February 2026 263.55 (-2.82%) 271.25 261.00 - 273.10 0.3482 times
Fri 13 February 2026 271.20 (-1.22%) 275.00 267.55 - 283.00 0.6372 times
Fri 06 February 2026 274.55 (-0.11%) 276.25 265.00 - 280.00 0.5611 times
Fri 30 January 2026 274.85 (-0.27%) 277.00 270.00 - 281.80 0.4401 times
Fri 23 January 2026 275.60 (-0.29%) 286.00 255.70 - 295.95 1.5627 times
Fri 16 January 2026 276.40 (-0.32%) 280.15 273.05 - 282.00 0.5629 times
Fri 09 January 2026 277.30 (1.74%) 274.75 267.60 - 284.00 1.3356 times
Fri 02 January 2026 272.55 (-2.7%) 280.11 268.30 - 283.81 1.644 times
Fri 26 December 2025 280.11 (2.48%) 277.40 261.32 - 286.50 1.2985 times
Fri 19 December 2025 273.32 (1.32%) 272.98 261.71 - 283.90 1.6098 times
Fri 12 December 2025 269.76 (3.59%) 261.71 253.50 - 276.78 1.3604 times

 weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide MWL are 251.28 and 273.28

Monthly Target 1247.18
Monthly Target 2255.37
Monthly Target 3269.18333333333
Monthly Target 4277.37
Monthly Target 5291.18

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Thu 19 February 2026 263.55 (-4.11%) 276.25 261.00 - 283.00 0.5717 times
Fri 30 January 2026 274.85 (-0.7%) 272.05 255.70 - 295.95 1.6494 times
Wed 31 December 2025 276.80 (11.54%) 248.17 246.00 - 286.50 2.5224 times
Fri 28 November 2025 248.17 (9.19%) 235.00 212.01 - 266.80 0.6653 times
Fri 31 October 2025 227.29 (-3.79%) 234.50 199.97 - 249.00 0.3708 times
Tue 30 September 2025 236.25 (0%) 265.00 222.00 - 265.00 0.2204 times
Thu 19 February 2026 (0%) - 0 times

 monthly chart MangalamWorldwide

DMA SMA EMA moving averages of Mangalam Worldwide MWL

DMA (daily moving average) of Mangalam Worldwide MWL

DMA period DMA value
5 day DMA 267.89
12 day DMA 271.09
20 day DMA 272.36
35 day DMA 274.55
50 day DMA 273.71
100 day DMA 255.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Worldwide MWL

EMA period EMA current EMA prev EMA prev2
5 day EMA267.79269.91269.67
12 day EMA270.3271.53271.74
20 day EMA271.6272.45272.67
35 day EMA271.89272.38272.5
50 day EMA272.03272.38272.46

SMA (simple moving average) of Mangalam Worldwide MWL

SMA period SMA current SMA prev SMA prev2
5 day SMA267.89269.55270.27
12 day SMA271.09271.89272.01
20 day SMA272.36273.08273.59
35 day SMA274.55274.92274.99
50 day SMA273.71273.69273.51
100 day SMA255.31255.01254.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme