Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 35.91 and 39.58
| Daily Target 1 | 35.12 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 38.79 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 42.46 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.26 (-5.9%) | 40.89 | 37.22 - 40.89 | 1.0826 times | Mon 19 October 2026 | 40.66 (2.19%) | 39.39 | 39.39 - 41.99 | 0.9152 times | Fri 16 October 2026 | 39.79 (-1.92%) | 41.40 | 38.47 - 41.40 | 2.4313 times | Thu 15 October 2026 | 40.57 (-2.52%) | 41.79 | 40.16 - 41.79 | 0.6396 times | Wed 14 October 2026 | 41.62 (2.39%) | 40.50 | 40.50 - 41.98 | 0.7328 times | Tue 13 October 2026 | 40.65 (-1.41%) | 41.23 | 40.23 - 41.23 | 0.4936 times | Mon 12 October 2026 | 41.23 (-0.79%) | 41.98 | 41.01 - 41.98 | 0.5986 times | Fri 09 October 2026 | 41.56 (1.96%) | 40.50 | 39.79 - 41.89 | 0.9168 times | Thu 08 October 2026 | 40.76 (-3.04%) | 42.04 | 40.31 - 42.04 | 0.7568 times | Wed 07 October 2026 | 42.04 (0.91%) | 41.98 | 41.10 - 42.25 | 1.4326 times | Tue 06 October 2026 | 41.66 (0.31%) | 41.33 | 41.02 - 41.93 | 1.1403 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 35.36 and 40.13
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 39.156666666667 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.26 (-3.85%) | 39.39 | 37.22 - 41.99 | 0.1247 times | Fri 16 October 2026 | 39.79 (-4.26%) | 41.98 | 38.47 - 41.98 | 0.3056 times | Fri 09 October 2026 | 41.56 (-3.64%) | 41.70 | 39.79 - 42.74 | 0.4983 times | Thu 01 October 2026 | 43.13 (0.14%) | 43.07 | 42.50 - 44.89 | 0.2811 times | Fri 25 September 2026 | 43.07 (1.29%) | 42.49 | 40.77 - 45.00 | 1.3757 times | Fri 18 September 2026 | 42.52 (4.73%) | 41.90 | 38.52 - 48.00 | 2.3188 times | Fri 11 September 2026 | 40.60 (5.29%) | 39.30 | 37.20 - 43.93 | 4.2017 times | Fri 04 September 2026 | 38.56 (-2.45%) | 39.66 | 35.91 - 39.90 | 0.42 times | Fri 28 August 2026 | 39.53 (-4.61%) | 41.05 | 39.00 - 41.51 | 0.2178 times | Fri 21 August 2026 | 41.44 (0.39%) | 41.28 | 40.10 - 42.80 | 0.2563 times | Fri 14 August 2026 | 41.28 (-2.41%) | 42.95 | 40.33 - 43.39 | 0.4523 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 34.56 and 40.92
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 39.686666666667 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.26 (-11.8%) | 43.00 | 37.22 - 43.58 | 0.4939 times | Wed 30 September 2026 | 43.38 (14.4%) | 37.93 | 35.91 - 48.00 | 4.1475 times | Mon 31 August 2026 | 37.92 (5.33%) | 37.40 | 36.36 - 43.94 | 2.9185 times | Fri 31 July 2026 | 36.00 (-90.42%) | 384.00 | 34.50 - 384.00 | 1.5556 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.0949 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 0.17 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 0.1664 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 0.1604 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.102 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 0.1907 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 0.2917 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.86 |
| 20 day DMA | 41.86 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.85 |
| 100 day DMA | 137.24 |
| 150 day DMA | 193.32 |
| 200 day DMA | 213.1 |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 40.66 | 40.66 |
| 12 day EMA | 40.7 | 41.14 | 41.23 |
| 20 day EMA | 41.02 | 41.31 | 41.38 |
| 35 day EMA | 41.09 | 41.26 | 41.3 |
| 50 day EMA | 40.83 | 40.94 | 40.95 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.66 | 40.77 |
| 12 day SMA | 40.86 | 41.27 | 41.49 |
| 20 day SMA | 41.86 | 42.08 | 42.17 |
| 35 day SMA | 40.85 | 40.89 | 40.87 |
| 50 day SMA | 40.85 | 40.94 | 40.98 |
| 100 day SMA | 137.24 | 140.67 | 144.04 |
| 150 day SMA | 193.32 | 194.88 | 196.43 |
| 200 day SMA | 213.1 | 214.3 | 215.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.