Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 277.98 and 286.93
| Daily Target 1 | 270.7 |
| Daily Target 2 | 276.3 |
| Daily Target 3 | 279.65 |
| Daily Target 4 | 285.25 |
| Daily Target 5 | 288.6 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 281.90 (1.06%) | 275.25 | 274.05 - 283.00 | 0.8351 times | Tue 21 April 2026 | 278.95 (0.49%) | 275.15 | 273.90 - 282.60 | 1.391 times | Mon 20 April 2026 | 277.60 (1.59%) | 269.90 | 269.00 - 279.00 | 1.5354 times | Fri 17 April 2026 | 273.25 (1.17%) | 273.00 | 268.00 - 277.35 | 1.1134 times | Thu 16 April 2026 | 270.10 (-0.86%) | 275.00 | 267.30 - 275.00 | 0.551 times | Wed 15 April 2026 | 272.45 (1.64%) | 276.00 | 267.15 - 276.00 | 0.276 times | Mon 13 April 2026 | 268.05 (1.8%) | 258.00 | 258.00 - 274.45 | 0.8777 times | Fri 10 April 2026 | 263.30 (-0.88%) | 266.10 | 261.00 - 270.20 | 1.7067 times | Thu 09 April 2026 | 265.65 (0.61%) | 262.95 | 259.60 - 267.90 | 0.4608 times | Wed 08 April 2026 | 264.05 (0.09%) | 271.70 | 262.00 - 271.70 | 1.2529 times | Tue 07 April 2026 | 263.80 (1%) | 263.15 | 259.35 - 264.20 | 1.2084 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 275.45 and 289.45
| Weekly Target 1 | 263.97 |
| Weekly Target 2 | 272.93 |
| Weekly Target 3 | 277.96666666667 |
| Weekly Target 4 | 286.93 |
| Weekly Target 5 | 291.97 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 281.90 (3.17%) | 269.90 | 269.00 - 283.00 | 0.8236 times | Fri 17 April 2026 | 273.25 (3.78%) | 258.00 | 258.00 - 277.35 | 0.6171 times | Fri 10 April 2026 | 263.30 (0.53%) | 259.70 | 258.00 - 271.70 | 1.0781 times | Thu 02 April 2026 | 261.90 (0.91%) | 253.45 | 248.30 - 268.00 | 0.9719 times | Fri 27 March 2026 | 259.55 (-2.3%) | 260.85 | 242.85 - 264.00 | 1.282 times | Fri 20 March 2026 | 265.65 (-1.56%) | 269.85 | 261.60 - 272.45 | 0.8984 times | Fri 13 March 2026 | 269.85 (3.23%) | 259.15 | 245.60 - 279.80 | 1.4292 times | Fri 06 March 2026 | 261.40 (-2.1%) | 267.10 | 254.00 - 273.10 | 1.1942 times | Fri 27 February 2026 | 267.00 (-0.24%) | 269.00 | 262.00 - 275.00 | 1.1371 times | Fri 20 February 2026 | 267.65 (-1.31%) | 271.25 | 261.00 - 273.10 | 0.5685 times | Fri 13 February 2026 | 271.20 (-1.22%) | 275.00 | 267.55 - 283.00 | 0.9147 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 266.28 and 298.63
| Monthly Target 1 | 239.5 |
| Monthly Target 2 | 260.7 |
| Monthly Target 3 | 271.85 |
| Monthly Target 4 | 293.05 |
| Monthly Target 5 | 304.2 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 281.90 (11.12%) | 253.80 | 250.65 - 283.00 | 0.7093 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 1.3137 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.8355 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.5622 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.3891 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.6301 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.3512 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.2088 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 276.36 |
| 12 day DMA | 270.03 |
| 20 day DMA | 265.07 |
| 35 day DMA | 265.81 |
| 50 day DMA | 267.21 |
| 100 day DMA | 268.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.07 | 274.66 | 272.51 |
| 12 day EMA | 271.84 | 270.01 | 268.39 |
| 20 day EMA | 269.3 | 267.97 | 266.81 |
| 35 day EMA | 268.13 | 267.32 | 266.64 |
| 50 day EMA | 268.62 | 268.08 | 267.64 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.36 | 274.47 | 272.29 |
| 12 day SMA | 270.03 | 268.36 | 266.86 |
| 20 day SMA | 265.07 | 264.18 | 263.75 |
| 35 day SMA | 265.81 | 265.41 | 265.17 |
| 50 day SMA | 267.21 | 266.99 | 266.88 |
| 100 day SMA | 268.68 | 268.24 | 267.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.