Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 263.6 and 269.6
| Daily Target 1 | 262.4 |
| Daily Target 2 | 264.8 |
| Daily Target 3 | 268.4 |
| Daily Target 4 | 270.8 |
| Daily Target 5 | 274.4 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 267.20 (0.04%) | 268.60 | 266.00 - 272.00 | 1.1154 times | Mon 16 February 2026 | 267.10 (-1.51%) | 271.25 | 266.50 - 271.80 | 0.5451 times | Fri 13 February 2026 | 271.20 (-0.24%) | 274.00 | 268.30 - 274.00 | 0.4462 times | Thu 12 February 2026 | 271.85 (-0.78%) | 272.60 | 267.55 - 274.20 | 0.655 times | Wed 11 February 2026 | 274.00 (-1.55%) | 278.00 | 272.00 - 278.00 | 1.0489 times | Tue 10 February 2026 | 278.30 (1.76%) | 275.00 | 271.00 - 283.00 | 2.3108 times | Mon 09 February 2026 | 273.50 (-0.38%) | 275.00 | 269.35 - 278.50 | 1.0355 times | Fri 06 February 2026 | 274.55 (1.67%) | 274.90 | 265.00 - 276.00 | 0.9741 times | Thu 05 February 2026 | 270.05 (-0.48%) | 275.40 | 266.00 - 275.40 | 1.0643 times | Wed 04 February 2026 | 271.35 (-0.66%) | 275.90 | 267.35 - 275.90 | 0.8046 times | Tue 03 February 2026 | 273.15 (0.48%) | 274.55 | 270.10 - 276.40 | 0.6637 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 263.6 and 269.6
| Weekly Target 1 | 262.4 |
| Weekly Target 2 | 264.8 |
| Weekly Target 3 | 268.4 |
| Weekly Target 4 | 270.8 |
| Weekly Target 5 | 274.4 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 267.20 (-1.47%) | 271.25 | 266.00 - 272.00 | 0.1955 times | Fri 13 February 2026 | 271.20 (-1.22%) | 275.00 | 267.55 - 283.00 | 0.6473 times | Fri 06 February 2026 | 274.55 (-0.11%) | 276.25 | 265.00 - 280.00 | 0.5699 times | Fri 30 January 2026 | 274.85 (-0.27%) | 277.00 | 270.00 - 281.80 | 0.4471 times | Fri 23 January 2026 | 275.60 (-0.29%) | 286.00 | 255.70 - 295.95 | 1.5874 times | Fri 16 January 2026 | 276.40 (-0.32%) | 280.15 | 273.05 - 282.00 | 0.5718 times | Fri 09 January 2026 | 277.30 (1.74%) | 274.75 | 267.60 - 284.00 | 1.3567 times | Fri 02 January 2026 | 272.55 (-2.7%) | 280.11 | 268.30 - 283.81 | 1.67 times | Fri 26 December 2025 | 280.11 (2.48%) | 277.40 | 261.32 - 286.50 | 1.319 times | Fri 19 December 2025 | 273.32 (1.32%) | 272.98 | 261.71 - 283.90 | 1.6353 times | Fri 12 December 2025 | 269.76 (3.59%) | 261.71 | 253.50 - 276.78 | 1.3819 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 257.1 and 275.1
| Monthly Target 1 | 253.73 |
| Monthly Target 2 | 260.47 |
| Monthly Target 3 | 271.73333333333 |
| Monthly Target 4 | 278.47 |
| Monthly Target 5 | 289.73 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 267.20 (-2.78%) | 276.25 | 265.00 - 283.00 | 0.5191 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.6653 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.5469 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.6717 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.3744 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.2225 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 270.27 |
| 12 day DMA | 272.01 |
| 20 day DMA | 273.59 |
| 35 day DMA | 274.99 |
| 50 day DMA | 273.51 |
| 100 day DMA | 254.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.67 | 270.91 | 272.82 |
| 12 day EMA | 271.74 | 272.56 | 273.55 |
| 20 day EMA | 272.67 | 273.25 | 273.9 |
| 35 day EMA | 272.45 | 272.76 | 273.09 |
| 50 day EMA | 272.13 | 272.33 | 272.54 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.27 | 272.49 | 273.77 |
| 12 day SMA | 272.01 | 272.46 | 273.1 |
| 20 day SMA | 273.59 | 273.82 | 274.85 |
| 35 day SMA | 274.99 | 275.34 | 275.71 |
| 50 day SMA | 273.51 | 273.38 | 273.2 |
| 100 day SMA | 254.69 | 254.4 | 254.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.