Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 265.83 and 271.28
| Daily Target 1 | 264.3 |
| Daily Target 2 | 267.35 |
| Daily Target 3 | 269.75 |
| Daily Target 4 | 272.8 |
| Daily Target 5 | 275.2 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 270.40 (1.2%) | 271.90 | 266.70 - 272.15 | 0.8955 times | Tue 17 February 2026 | 267.20 (0.04%) | 268.60 | 266.00 - 272.00 | 1.1043 times | Mon 16 February 2026 | 267.10 (-1.51%) | 271.25 | 266.50 - 271.80 | 0.5397 times | Fri 13 February 2026 | 271.20 (-0.24%) | 274.00 | 268.30 - 274.00 | 0.4418 times | Thu 12 February 2026 | 271.85 (-0.78%) | 272.60 | 267.55 - 274.20 | 0.6486 times | Wed 11 February 2026 | 274.00 (-1.55%) | 278.00 | 272.00 - 278.00 | 1.0385 times | Tue 10 February 2026 | 278.30 (1.76%) | 275.00 | 271.00 - 283.00 | 2.288 times | Mon 09 February 2026 | 273.50 (-0.38%) | 275.00 | 269.35 - 278.50 | 1.0253 times | Fri 06 February 2026 | 274.55 (1.67%) | 274.90 | 265.00 - 276.00 | 0.9645 times | Thu 05 February 2026 | 270.05 (-0.48%) | 275.40 | 266.00 - 275.40 | 1.0538 times | Wed 04 February 2026 | 271.35 (-0.66%) | 275.90 | 267.35 - 275.90 | 0.7967 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 265.13 and 271.28
| Weekly Target 1 | 263.37 |
| Weekly Target 2 | 266.88 |
| Weekly Target 3 | 269.51666666667 |
| Weekly Target 4 | 273.03 |
| Weekly Target 5 | 275.67 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 270.40 (-0.29%) | 271.25 | 266.00 - 272.15 | 0.2989 times | Fri 13 February 2026 | 271.20 (-1.22%) | 275.00 | 267.55 - 283.00 | 0.6404 times | Fri 06 February 2026 | 274.55 (-0.11%) | 276.25 | 265.00 - 280.00 | 0.5639 times | Fri 30 January 2026 | 274.85 (-0.27%) | 277.00 | 270.00 - 281.80 | 0.4424 times | Fri 23 January 2026 | 275.60 (-0.29%) | 286.00 | 255.70 - 295.95 | 1.5707 times | Fri 16 January 2026 | 276.40 (-0.32%) | 280.15 | 273.05 - 282.00 | 0.5657 times | Fri 09 January 2026 | 277.30 (1.74%) | 274.75 | 267.60 - 284.00 | 1.3424 times | Fri 02 January 2026 | 272.55 (-2.7%) | 280.11 | 268.30 - 283.81 | 1.6524 times | Fri 26 December 2025 | 280.11 (2.48%) | 277.40 | 261.32 - 286.50 | 1.3051 times | Fri 19 December 2025 | 273.32 (1.32%) | 272.98 | 261.71 - 283.90 | 1.618 times | Fri 12 December 2025 | 269.76 (3.59%) | 261.71 | 253.50 - 276.78 | 1.3673 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 258.7 and 276.7
| Monthly Target 1 | 254.8 |
| Monthly Target 2 | 262.6 |
| Monthly Target 3 | 272.8 |
| Monthly Target 4 | 280.6 |
| Monthly Target 5 | 290.8 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 270.40 (-1.62%) | 276.25 | 265.00 - 283.00 | 0.5546 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.6545 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.5304 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.6673 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.372 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.2211 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 269.55 |
| 12 day DMA | 271.89 |
| 20 day DMA | 273.08 |
| 35 day DMA | 274.92 |
| 50 day DMA | 273.69 |
| 100 day DMA | 255.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.91 | 269.67 | 270.91 |
| 12 day EMA | 271.53 | 271.74 | 272.56 |
| 20 day EMA | 272.45 | 272.67 | 273.25 |
| 35 day EMA | 272.33 | 272.44 | 272.75 |
| 50 day EMA | 272.15 | 272.22 | 272.43 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.55 | 270.27 | 272.49 |
| 12 day SMA | 271.89 | 272.01 | 272.46 |
| 20 day SMA | 273.08 | 273.59 | 273.82 |
| 35 day SMA | 274.92 | 274.99 | 275.34 |
| 50 day SMA | 273.69 | 273.51 | 273.38 |
| 100 day SMA | 255.01 | 254.69 | 254.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.