Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 35.13 and 36.38
| Daily Target 1 | 34.87 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 36.116666666667 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 37.37 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 35.90 (-1.78%) | 36.80 | 35.60 - 36.85 | 0.1977 times | Tue 21 July 2026 | 36.55 (-0.68%) | 37.60 | 36.30 - 37.60 | 0.1527 times | Mon 20 July 2026 | 36.80 (-0.94%) | 37.70 | 36.50 - 37.70 | 0.089 times | Fri 17 July 2026 | 37.15 (1.36%) | 36.55 | 36.15 - 37.50 | 0.272 times | Thu 16 July 2026 | 36.65 (-0.54%) | 36.85 | 36.50 - 37.55 | 0.1743 times | Wed 15 July 2026 | 36.85 (0.41%) | 36.30 | 36.30 - 37.35 | 0.2635 times | Tue 14 July 2026 | 36.70 (-0.94%) | 36.50 | 35.60 - 38.00 | 1.5692 times | Mon 13 July 2026 | 37.05 (1.09%) | 37.85 | 36.40 - 39.30 | 1.7589 times | Fri 10 July 2026 | 36.65 (-90.1%) | 36.15 | 35.60 - 41.95 | 5.4357 times | Thu 09 July 2026 | 370.25 (-0.76%) | 371.10 | 368.15 - 376.85 | 0.0868 times | Wed 08 July 2026 | 373.10 (-0.68%) | 377.50 | 371.00 - 379.15 | 0.0447 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 34.7 and 36.8
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 36.4 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 35.90 (-3.36%) | 37.70 | 35.60 - 37.70 | 0.3768 times | Fri 17 July 2026 | 37.15 (1.36%) | 37.85 | 35.60 - 39.30 | 3.462 times | Fri 10 July 2026 | 36.65 (-90.25%) | 380.90 | 35.60 - 382.70 | 4.8211 times | Fri 03 July 2026 | 376.00 (1.33%) | 375.80 | 367.25 - 388.00 | 0.2128 times | Thu 25 June 2026 | 371.05 (-1.28%) | 382.45 | 365.00 - 382.45 | 0.0786 times | Fri 19 June 2026 | 375.85 (-0.97%) | 388.00 | 370.00 - 389.50 | 0.0831 times | Fri 12 June 2026 | 379.55 (0.2%) | 381.95 | 370.00 - 382.10 | 0.0862 times | Fri 05 June 2026 | 378.80 (0.07%) | 377.65 | 373.75 - 395.50 | 0.2198 times | Fri 29 May 2026 | 378.55 (2.46%) | 375.00 | 364.30 - 388.00 | 0.1944 times | Fri 22 May 2026 | 369.45 (4.04%) | 358.35 | 352.10 - 377.00 | 0.4653 times | Fri 15 May 2026 | 355.10 (1.1%) | 351.25 | 331.60 - 360.00 | 0.14 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are -138.45 and 209.95
| Monthly Target 1 | -196.57 |
| Monthly Target 2 | -80.33 |
| Monthly Target 3 | 151.83333333333 |
| Monthly Target 4 | 268.07 |
| Monthly Target 5 | 500.23 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 35.90 (-90.45%) | 384.00 | 35.60 - 384.00 | 5.1457 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.3556 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 0.637 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 0.6232 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 0.6008 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.3821 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 0.7144 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 1.0925 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.2881 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.1606 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.0955 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 120.78 |
| 20 day DMA | 222.12 |
| 35 day DMA | 288.17 |
| 50 day DMA | 312.02 |
| 100 day DMA | 296.91 |
| 150 day DMA | 289.21 |
| 200 day DMA | 276.32 |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 49.9 | 56.57 |
| 12 day EMA | 111.72 | 125.5 | 141.67 |
| 20 day EMA | 173.64 | 188.13 | 204.08 |
| 35 day EMA | 236.7 | 248.52 | 261 |
| 50 day EMA | 287.95 | 298.23 | 308.91 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.8 | 36.83 |
| 12 day SMA | 120.78 | 149.34 | 177.63 |
| 20 day SMA | 222.12 | 238.96 | 255.94 |
| 35 day SMA | 288.17 | 298.01 | 307.73 |
| 50 day SMA | 312.02 | 318.29 | 324.59 |
| 100 day SMA | 296.91 | 299.22 | 301.49 |
| 150 day SMA | 289.21 | 290.72 | 292.23 |
| 200 day SMA | 276.32 | 277.27 | 278.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.