Login or Join
HomepageMangalamWorldwide MWL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL_SM are 238.1 and 260.15
| Daily Target 1 | 221.37 |
| Daily Target 2 | 232.78 |
| Daily Target 3 | 243.41666666667 |
| Daily Target 4 | 254.83 |
| Daily Target 5 | 265.47 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 244.20 (4.65%) | 237.50 | 232.00 - 254.05 | 2.2493 times | Tue 16 September 2025 | 233.35 (6.07%) | 224.70 | 220.00 - 240.00 | 1.6531 times | Mon 15 September 2025 | 220.00 (0.25%) | 219.00 | 218.95 - 220.00 | 0.1626 times | Fri 12 September 2025 | 219.45 (1.25%) | 220.55 | 219.00 - 221.85 | 0.1626 times | Thu 11 September 2025 | 216.75 (2.1%) | 225.00 | 213.05 - 230.00 | 1.1111 times | Wed 10 September 2025 | 212.30 (6.98%) | 204.00 | 204.00 - 217.65 | 1.9241 times | Tue 09 September 2025 | 198.45 (6.69%) | 184.00 | 183.50 - 201.00 | 2.0596 times | Mon 08 September 2025 | 186.00 (0.51%) | 191.95 | 183.60 - 191.95 | 0.2439 times | Fri 05 September 2025 | 185.05 (-0.22%) | 182.60 | 182.60 - 185.05 | 0.0813 times | Thu 04 September 2025 | 185.45 (-3.41%) | 188.00 | 185.25 - 188.00 | 0.3523 times | Wed 03 September 2025 | 192.00 (0.73%) | 192.00 | 191.95 - 192.00 | 0.0813 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL_SM are 231.58 and 266.68
| Weekly Target 1 | 203.97 |
| Weekly Target 2 | 224.08 |
| Weekly Target 3 | 239.06666666667 |
| Weekly Target 4 | 259.18 |
| Weekly Target 5 | 274.17 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 244.20 (11.28%) | 219.00 | 218.95 - 254.05 | 1.1971 times | Fri 12 September 2025 | 219.45 (18.59%) | 191.95 | 183.50 - 230.00 | 1.6201 times | Fri 05 September 2025 | 185.05 (-3.06%) | 186.90 | 182.60 - 196.60 | 0.3751 times | Fri 29 August 2025 | 190.90 (0.18%) | 192.95 | 187.00 - 192.95 | 0.399 times | Fri 22 August 2025 | 190.55 (2.39%) | 186.10 | 184.00 - 194.00 | 0.3512 times | Thu 14 August 2025 | 186.10 (1.31%) | 181.10 | 181.10 - 192.00 | 0.4549 times | Fri 08 August 2025 | 183.70 (1.49%) | 182.00 | 170.10 - 189.50 | 0.6864 times | Fri 01 August 2025 | 181.00 (3.37%) | 179.50 | 174.10 - 190.00 | 1.8356 times | Fri 25 July 2025 | 175.10 (4.47%) | 168.90 | 166.50 - 176.50 | 1.6042 times | Fri 18 July 2025 | 167.60 (0.69%) | 168.10 | 164.05 - 174.50 | 1.4765 times | Fri 11 July 2025 | 166.45 (3.87%) | 160.00 | 158.00 - 167.90 | 1.5004 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL_SM are 213.4 and 284.85
| Monthly Target 1 | 155.5 |
| Monthly Target 2 | 199.85 |
| Monthly Target 3 | 226.95 |
| Monthly Target 4 | 271.3 |
| Monthly Target 5 | 298.4 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 244.20 (27.92%) | 186.90 | 182.60 - 254.05 | 1.0127 times | Fri 29 August 2025 | 190.90 (1.54%) | 186.70 | 170.10 - 194.00 | 0.6177 times | Thu 31 July 2025 | 188.00 (15.34%) | 163.00 | 158.00 - 190.00 | 2.2354 times | Mon 30 June 2025 | 163.00 (-0.91%) | 166.95 | 150.00 - 171.00 | 0.9443 times | Fri 30 May 2025 | 164.50 (7.27%) | 154.50 | 151.00 - 168.00 | 1.9367 times | Wed 30 April 2025 | 153.35 (-6.89%) | 162.00 | 151.95 - 167.50 | 0.7139 times | Fri 28 March 2025 | 164.70 (15.99%) | 142.00 | 136.15 - 170.00 | 0.7722 times | Fri 28 February 2025 | 142.00 (-7.4%) | 153.00 | 132.00 - 153.00 | 0.3949 times | Fri 31 January 2025 | 153.35 (-10.79%) | 170.00 | 140.10 - 170.00 | 0.6835 times | Tue 31 December 2024 | 171.90 (6.11%) | 161.00 | 154.00 - 172.00 | 0.6886 times | Fri 29 November 2024 | 162.00 (-7.43%) | 180.00 | 144.50 - 182.00 | 0.4633 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL_SM
DMA (daily moving average) of Mangalam Worldwide MWL_SM
| DMA period | DMA value |
| 5 day DMA | 226.75 |
| 12 day DMA | 206.97 |
| 20 day DMA | 200.12 |
| 35 day DMA | 193.67 |
| 50 day DMA | 185.27 |
| 100 day DMA | 173.5 |
| 150 day DMA | 166.56 |
| 200 day DMA | 165.01 |
EMA (exponential moving average) of Mangalam Worldwide MWL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.87 | 219.71 | 212.89 |
| 12 day EMA | 213.44 | 207.85 | 203.22 |
| 20 day EMA | 205.06 | 200.94 | 197.53 |
| 35 day EMA | 194.98 | 192.08 | 189.65 |
| 50 day EMA | 187.65 | 185.34 | 183.38 |
SMA (simple moving average) of Mangalam Worldwide MWL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.75 | 220.37 | 213.39 |
| 12 day SMA | 206.97 | 202.45 | 198.92 |
| 20 day SMA | 200.12 | 197.16 | 194.79 |
| 35 day SMA | 193.67 | 191.56 | 189.76 |
| 50 day SMA | 185.27 | 183.63 | 182.2 |
| 100 day SMA | 173.5 | 172.64 | 171.9 |
| 150 day SMA | 166.56 | 165.93 | 165.44 |
| 200 day SMA | 165.01 | 164.59 | 164.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.