Login or Join
HomepageMangalamWorldwide MWL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL_SM are 150 and 154
| Daily Target 1 | 149.33 |
| Daily Target 2 | 150.67 |
| Daily Target 3 | 153.33333333333 |
| Daily Target 4 | 154.67 |
| Daily Target 5 | 157.33 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.00 (-6.17%) | 156.00 | 152.00 - 156.00 | 0.1042 times |
| Thu 03 April 2025 | 162.00 (0.31%) | 161.50 | 161.50 - 162.00 | 0.1042 times |
| Wed 02 April 2025 | 161.50 (-1.52%) | 160.00 | 160.00 - 161.50 | 0.1563 times |
| Tue 01 April 2025 | 164.00 (-0.43%) | 162.00 | 162.00 - 164.00 | 0.1563 times |
| Fri 28 March 2025 | 164.70 (2.3%) | 161.50 | 161.50 - 166.90 | 1.4583 times |
| Wed 26 March 2025 | 161.00 (-1.23%) | 163.00 | 158.00 - 164.80 | 1.875 times |
| Tue 25 March 2025 | 163.00 (-3.86%) | 160.05 | 160.00 - 170.00 | 1.0417 times |
| Mon 24 March 2025 | 169.55 (2.45%) | 165.40 | 165.00 - 169.65 | 0.7813 times |
| Fri 21 March 2025 | 165.50 (-0.63%) | 163.15 | 160.00 - 166.50 | 3.0729 times |
| Thu 20 March 2025 | 166.55 (1.59%) | 161.00 | 159.00 - 170.00 | 1.25 times |
| Wed 19 March 2025 | 163.95 (2.47%) | 160.00 | 158.00 - 164.90 | 0.8333 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL_SM are 146 and 158
| Weekly Target 1 | 144 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 156 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 168 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.00 (-7.71%) | 162.00 | 152.00 - 164.00 | 0.1653 times |
| Fri 28 March 2025 | 164.70 (-0.48%) | 165.40 | 158.00 - 170.00 | 1.6364 times |
| Fri 21 March 2025 | 165.50 (8.99%) | 147.70 | 143.55 - 170.00 | 2.5289 times |
| Thu 13 March 2025 | 151.85 (-0.75%) | 153.00 | 140.00 - 153.00 | 0.5124 times |
| Fri 07 March 2025 | 153.00 (7.75%) | 142.00 | 136.15 - 153.00 | 0.3636 times |
| Fri 28 February 2025 | 142.00 (-0.63%) | 143.00 | 132.00 - 143.00 | 0.3636 times |
| Fri 21 February 2025 | 142.90 (0.28%) | 142.50 | 141.00 - 151.50 | 0.7934 times |
| Fri 14 February 2025 | 142.50 (-5%) | 150.00 | 140.00 - 150.00 | 0.5289 times |
| Fri 07 February 2025 | 150.00 (-2.18%) | 153.00 | 144.00 - 153.00 | 0.8926 times |
| Fri 31 January 2025 | 153.35 (-3.95%) | 164.00 | 140.10 - 164.00 | 2.2149 times |
| Thu 23 January 2025 | 159.65 (0%) | 161.90 | 156.05 - 166.00 | 0.6612 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL_SM are 146 and 158
| Monthly Target 1 | 144 |
| Monthly Target 2 | 148 |
| Monthly Target 3 | 156 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 168 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.00 (-7.71%) | 162.00 | 152.00 - 164.00 | 0.0323 times |
| Fri 28 March 2025 | 164.70 (15.99%) | 142.00 | 136.15 - 170.00 | 0.9848 times |
| Fri 28 February 2025 | 142.00 (-7.4%) | 153.00 | 132.00 - 153.00 | 0.5037 times |
| Fri 31 January 2025 | 153.35 (-10.79%) | 170.00 | 140.10 - 170.00 | 0.8718 times |
| Tue 31 December 2024 | 171.90 (6.11%) | 161.00 | 154.00 - 172.00 | 0.8783 times |
| Fri 29 November 2024 | 162.00 (-7.43%) | 180.00 | 144.50 - 182.00 | 0.5909 times |
| Thu 31 October 2024 | 175.00 (20.27%) | 148.00 | 135.40 - 184.00 | 1.9567 times |
| Mon 30 September 2024 | 145.50 (8.46%) | 134.15 | 128.20 - 155.95 | 1.3077 times |
| Fri 30 August 2024 | 134.15 (-1.72%) | 136.00 | 126.15 - 138.80 | 1.1204 times |
| Wed 31 July 2024 | 136.50 (1.87%) | 134.05 | 130.00 - 149.60 | 1.7533 times |
| Fri 28 June 2024 | 134.00 (-7.78%) | 145.30 | 130.15 - 160.50 | 2.1279 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL_SM
DMA (daily moving average) of Mangalam Worldwide MWL_SM
| DMA period | DMA value |
| 5 day DMA | 160.84 |
| 12 day DMA | 162.81 |
| 20 day DMA | 157.93 |
| 35 day DMA | 152.11 |
| 50 day DMA | 152.38 |
| 100 day DMA | 156.78 |
| 150 day DMA | 154.8 |
| 200 day DMA | 150.15 |
EMA (exponential moving average) of Mangalam Worldwide MWL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.11 | 162.66 | 162.99 |
| 12 day EMA | 159.74 | 161.15 | 160.99 |
| 20 day EMA | 158.02 | 158.65 | 158.3 |
| 35 day EMA | 156.33 | 156.59 | 156.27 |
| 50 day EMA | 153.71 | 153.78 | 153.44 |
SMA (simple moving average) of Mangalam Worldwide MWL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.84 | 162.64 | 162.84 |
| 12 day SMA | 162.81 | 162.94 | 162.09 |
| 20 day SMA | 157.93 | 157.33 | 156.48 |
| 35 day SMA | 152.11 | 152.05 | 151.72 |
| 50 day SMA | 152.38 | 152.58 | 152.58 |
| 100 day SMA | 156.78 | 156.96 | 157.07 |
| 150 day SMA | 154.8 | 154.69 | 154.5 |
| 200 day SMA | 150.15 | 150.1 | 150.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.