Login or Join
HomepageMangalamWorldwide MWL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL_SM are 166.5 and 167.5
| Daily Target 1 | 165.67 |
| Daily Target 2 | 166.33 |
| Daily Target 3 | 166.66666666667 |
| Daily Target 4 | 167.33 |
| Daily Target 5 | 167.67 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 167.00 (0.6%) | 166.00 | 166.00 - 167.00 | 0.1515 times |
| Wed 11 June 2025 | 166.00 (-2.01%) | 168.00 | 166.00 - 168.00 | 0.3788 times |
| Tue 10 June 2025 | 169.40 (0.33%) | 169.00 | 164.00 - 169.40 | 1.5152 times |
| Mon 09 June 2025 | 168.85 (1.2%) | 168.75 | 168.75 - 168.95 | 0.1515 times |
| Fri 06 June 2025 | 166.85 (-0.68%) | 168.00 | 163.90 - 169.95 | 0.7576 times |
| Thu 05 June 2025 | 168.00 (-1.06%) | 168.00 | 168.00 - 168.00 | 0.0758 times |
| Wed 04 June 2025 | 169.80 (3.22%) | 165.00 | 165.00 - 171.00 | 2.9545 times |
| Tue 03 June 2025 | 164.50 (-1.88%) | 166.00 | 164.05 - 166.00 | 0.4545 times |
| Mon 02 June 2025 | 167.65 (1.91%) | 166.95 | 163.05 - 168.00 | 1.6667 times |
| Fri 30 May 2025 | 164.50 (-0.36%) | 166.10 | 164.00 - 167.00 | 1.8939 times |
| Thu 29 May 2025 | 165.10 (0.67%) | 163.00 | 162.75 - 167.75 | 4.0152 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL_SM are 162.8 and 168.2
| Weekly Target 1 | 161.4 |
| Weekly Target 2 | 164.2 |
| Weekly Target 3 | 166.8 |
| Weekly Target 4 | 169.6 |
| Weekly Target 5 | 172.2 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 167.00 (0.09%) | 168.75 | 164.00 - 169.40 | 0.2535 times |
| Fri 06 June 2025 | 166.85 (1.43%) | 166.95 | 163.05 - 171.00 | 0.6818 times |
| Fri 30 May 2025 | 164.50 (3.3%) | 168.00 | 159.25 - 168.00 | 2.1591 times |
| Fri 23 May 2025 | 159.25 (-0.47%) | 160.00 | 157.20 - 162.00 | 1.3899 times |
| Fri 16 May 2025 | 160.00 (4.81%) | 157.95 | 155.95 - 163.30 | 1.3549 times |
| Fri 09 May 2025 | 152.65 (-1.74%) | 155.00 | 151.00 - 163.45 | 1.7395 times |
| Fri 02 May 2025 | 155.35 (0.26%) | 157.05 | 152.25 - 157.05 | 1.6871 times |
| Fri 25 April 2025 | 154.95 (-2.55%) | 159.00 | 153.00 - 167.50 | 0.271 times |
| Thu 17 April 2025 | 159.00 (-2.75%) | 163.50 | 159.00 - 164.00 | 0.3759 times |
| Fri 11 April 2025 | 163.50 (7.57%) | 151.95 | 151.95 - 163.50 | 0.0874 times |
| Fri 04 April 2025 | 152.00 (-7.71%) | 162.00 | 152.00 - 164.00 | 0.0874 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL_SM are 165.03 and 172.98
| Monthly Target 1 | 159.07 |
| Monthly Target 2 | 163.03 |
| Monthly Target 3 | 167.01666666667 |
| Monthly Target 4 | 170.98 |
| Monthly Target 5 | 174.97 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 167.00 (1.52%) | 166.95 | 163.05 - 171.00 | 0.3193 times |
| Fri 30 May 2025 | 164.50 (7.27%) | 154.50 | 151.00 - 168.00 | 2.2829 times |
| Wed 30 April 2025 | 153.35 (-6.89%) | 162.00 | 151.95 - 167.50 | 0.8415 times |
| Fri 28 March 2025 | 164.70 (15.99%) | 142.00 | 136.15 - 170.00 | 0.9102 times |
| Fri 28 February 2025 | 142.00 (-7.4%) | 153.00 | 132.00 - 153.00 | 0.4655 times |
| Fri 31 January 2025 | 153.35 (-10.79%) | 170.00 | 140.10 - 170.00 | 0.8057 times |
| Tue 31 December 2024 | 171.90 (6.11%) | 161.00 | 154.00 - 172.00 | 0.8117 times |
| Fri 29 November 2024 | 162.00 (-7.43%) | 180.00 | 144.50 - 182.00 | 0.5461 times |
| Thu 31 October 2024 | 175.00 (20.27%) | 148.00 | 135.40 - 184.00 | 1.8084 times |
| Mon 30 September 2024 | 145.50 (8.46%) | 134.15 | 128.20 - 155.95 | 1.2086 times |
| Fri 30 August 2024 | 134.15 (-1.72%) | 136.00 | 126.15 - 138.80 | 1.0355 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL_SM
DMA (daily moving average) of Mangalam Worldwide MWL_SM
| DMA period | DMA value |
| 5 day DMA | 167.62 |
| 12 day DMA | 166.8 |
| 20 day DMA | 164.26 |
| 35 day DMA | 161.24 |
| 50 day DMA | 161.33 |
| 100 day DMA | 156.57 |
| 150 day DMA | 158.46 |
| 200 day DMA | 155.27 |
EMA (exponential moving average) of Mangalam Worldwide MWL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.31 | 167.46 | 168.19 |
| 12 day EMA | 166.28 | 166.15 | 166.18 |
| 20 day EMA | 164.87 | 164.65 | 164.51 |
| 35 day EMA | 163.49 | 163.28 | 163.12 |
| 50 day EMA | 162 | 161.8 | 161.63 |
SMA (simple moving average) of Mangalam Worldwide MWL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.62 | 167.82 | 168.58 |
| 12 day SMA | 166.8 | 166.55 | 166.15 |
| 20 day SMA | 164.26 | 164.06 | 163.68 |
| 35 day SMA | 161.24 | 161.12 | 160.92 |
| 50 day SMA | 161.33 | 161.3 | 161.32 |
| 100 day SMA | 156.57 | 156.47 | 156.42 |
| 150 day SMA | 158.46 | 158.44 | 158.47 |
| 200 day SMA | 155.27 | 155.12 | 154.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.