Login or Join
HomepageMangalamWorldwide MWL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL_SM are 163.25 and 173
| Daily Target 1 | 155.67 |
| Daily Target 2 | 161.08 |
| Daily Target 3 | 165.41666666667 |
| Daily Target 4 | 170.83 |
| Daily Target 5 | 175.17 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 166.50 (0.91%) | 165.95 | 160.00 - 169.75 | 0.6322 times | Wed 24 April 2024 | 165.00 (-1.2%) | 169.50 | 159.30 - 170.70 | 0.8908 times | Tue 23 April 2024 | 167.00 (5.56%) | 184.00 | 158.20 - 184.00 | 4.9282 times | Mon 22 April 2024 | 158.20 (19.98%) | 158.20 | 158.20 - 158.20 | 1.5374 times | Fri 19 April 2024 | 131.85 (2.09%) | 128.00 | 127.80 - 132.00 | 0.2155 times | Thu 18 April 2024 | 129.15 (0.19%) | 131.40 | 128.30 - 131.95 | 1.0201 times | Tue 16 April 2024 | 128.90 (-0.08%) | 129.00 | 128.90 - 129.00 | 0.0718 times | Mon 15 April 2024 | 129.00 (0.78%) | 128.00 | 126.25 - 131.95 | 0.5172 times | Fri 12 April 2024 | 128.00 (0.2%) | 128.00 | 128.00 - 128.00 | 0.0718 times | Wed 10 April 2024 | 127.75 (0.35%) | 128.05 | 127.00 - 130.00 | 0.1149 times | Tue 09 April 2024 | 127.30 (-0.47%) | 128.50 | 127.30 - 128.50 | 0.0718 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL_SM are 162.35 and 188.15
| Weekly Target 1 | 143.77 |
| Weekly Target 2 | 155.13 |
| Weekly Target 3 | 169.56666666667 |
| Weekly Target 4 | 180.93 |
| Weekly Target 5 | 195.37 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 166.50 (26.28%) | 158.20 | 158.20 - 184.00 | 3.0168 times | Fri 19 April 2024 | 131.85 (3.01%) | 128.00 | 126.25 - 132.00 | 0.6891 times | Fri 12 April 2024 | 128.00 (0.04%) | 127.00 | 125.05 - 130.00 | 0.4612 times | Fri 05 April 2024 | 127.95 (-1.95%) | 128.50 | 125.70 - 134.90 | 1.0852 times | Thu 28 March 2024 | 130.50 (4.11%) | 124.90 | 123.50 - 130.50 | 0.4178 times | Fri 22 March 2024 | 125.35 (4.02%) | 119.75 | 116.15 - 127.50 | 0.8573 times | Fri 15 March 2024 | 120.50 (-2.03%) | 123.05 | 117.00 - 123.05 | 0.4558 times | Thu 07 March 2024 | 123.00 (-1.6%) | 124.70 | 119.00 - 126.00 | 0.8899 times | Sat 02 March 2024 | 125.00 (-2.84%) | 128.50 | 124.50 - 128.90 | 0.8736 times | Fri 23 February 2024 | 128.65 (-4.42%) | 132.05 | 125.50 - 133.50 | 1.2534 times | Fri 16 February 2024 | 134.60 (7.68%) | 122.45 | 122.05 - 137.30 | 2.3223 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL_SM are 145.78 and 204.73
| Monthly Target 1 | 99.57 |
| Monthly Target 2 | 133.03 |
| Monthly Target 3 | 158.51666666667 |
| Monthly Target 4 | 191.98 |
| Monthly Target 5 | 217.47 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 166.50 (27.59%) | 128.50 | 125.05 - 184.00 | 1.1795 times | Thu 28 March 2024 | 130.50 (3.57%) | 126.00 | 116.15 - 130.50 | 0.7445 times | Thu 29 February 2024 | 126.00 (1.2%) | 124.50 | 121.60 - 137.30 | 1.2757 times | Wed 31 January 2024 | 124.50 (3.28%) | 120.50 | 111.35 - 136.80 | 3.1668 times | Fri 29 December 2023 | 120.55 (11.11%) | 124.70 | 107.00 - 130.20 | 2.9048 times | Thu 30 November 2023 | 108.50 (-3.9%) | 117.00 | 106.00 - 121.15 | 0.2583 times | Tue 31 October 2023 | 112.90 (-9.24%) | 110.05 | 108.00 - 126.00 | 0.1304 times | Fri 29 September 2023 | 124.40 (6.69%) | 116.70 | 109.00 - 141.55 | 0.1121 times | Thu 31 August 2023 | 116.60 (-3.64%) | 121.00 | 115.00 - 141.50 | 0.1133 times | Fri 28 July 2023 | 121.00 (-6.92%) | 130.00 | 120.00 - 135.00 | 0.1145 times | Fri 30 June 2023 | 130.00 (0.78%) | 129.00 | 110.00 - 135.00 | 0.0682 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL_SM
DMA (daily moving average) of Mangalam Worldwide MWL_SM
| DMA period | DMA value |
| 5 day DMA | 157.71 |
| 12 day DMA | 140.55 |
| 20 day DMA | 135.65 |
| 35 day DMA | 129.99 |
| 50 day DMA | 129.07 |
| 100 day DMA | 125.77 |
| 150 day DMA | 122.96 |
| 200 day DMA | 124.11 |
EMA (exponential moving average) of Mangalam Worldwide MWL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.17 | 154 | 148.5 |
| 12 day EMA | 146.18 | 142.49 | 138.4 |
| 20 day EMA | 139.85 | 137.05 | 134.11 |
| 35 day EMA | 134.76 | 132.89 | 131 |
| 50 day EMA | 131.73 | 130.31 | 128.89 |
SMA (simple moving average) of Mangalam Worldwide MWL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.71 | 150.24 | 143.02 |
| 12 day SMA | 140.55 | 137.33 | 134.42 |
| 20 day SMA | 135.65 | 133.6 | 131.62 |
| 35 day SMA | 129.99 | 128.81 | 127.7 |
| 50 day SMA | 129.07 | 128.24 | 127.43 |
| 100 day SMA | 125.77 | 125.21 | 124.64 |
| 150 day SMA | 122.96 | 122.65 | 122.35 |
| 200 day SMA | 124.11 | 123.93 | 123.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.