Login or Join
HomepageMyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 90.2 and 98.6
| Daily Target 1 | 83.2 |
| Daily Target 2 | 88.8 |
| Daily Target 3 | 91.6 |
| Daily Target 4 | 97.2 |
| Daily Target 5 | 100 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.40 (9.96%) | 86.00 | 86.00 - 94.40 | 0.4463 times | Tue 23 December 2025 | 85.85 (1.12%) | 84.85 | 84.00 - 87.50 | 0.2051 times | Mon 22 December 2025 | 84.90 (-20.88%) | 84.90 | 84.90 - 84.90 | 0.0121 times | Tue 16 September 2025 | 107.30 (-7.26%) | 115.70 | 107.15 - 117.95 | 0.3378 times | Mon 15 September 2025 | 115.70 (6.83%) | 111.20 | 110.00 - 119.10 | 1.8456 times | Fri 12 September 2025 | 108.30 (19.01%) | 90.95 | 90.95 - 109.20 | 5.5006 times | Thu 11 September 2025 | 91.00 (4.9%) | 87.85 | 87.85 - 93.40 | 0.2774 times | Wed 10 September 2025 | 86.75 (-5.04%) | 90.00 | 85.70 - 90.45 | 0.1327 times | Tue 09 September 2025 | 91.35 (-1.19%) | 93.95 | 90.00 - 95.95 | 0.3136 times | Mon 08 September 2025 | 92.45 (4.29%) | 88.95 | 86.00 - 96.00 | 0.9288 times | Fri 05 September 2025 | 88.65 (16.41%) | 77.00 | 76.95 - 90.50 | 1.3269 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 89.2 and 99.6
| Weekly Target 1 | 80.53 |
| Weekly Target 2 | 87.47 |
| Weekly Target 3 | 90.933333333333 |
| Weekly Target 4 | 97.87 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.40 (-12.02%) | 84.90 | 84.00 - 94.40 | 0.3544 times | Tue 16 September 2025 | 107.30 (-0.92%) | 111.20 | 107.15 - 119.10 | 1.1662 times | Fri 12 September 2025 | 108.30 (22.17%) | 88.95 | 85.70 - 109.20 | 3.8209 times | Fri 05 September 2025 | 88.65 (29.8%) | 67.00 | 66.55 - 90.50 | 1.1856 times | Fri 29 August 2025 | 68.30 (0.44%) | 68.00 | 66.40 - 70.00 | 0.1482 times | Fri 22 August 2025 | 68.00 (-3.75%) | 69.10 | 67.50 - 78.00 | 0.8183 times | Thu 14 August 2025 | 70.65 (1%) | 71.95 | 68.30 - 73.00 | 0.2126 times | Fri 08 August 2025 | 69.95 (-2.03%) | 69.00 | 60.00 - 73.95 | 0.3544 times | Fri 01 August 2025 | 71.40 (-3.12%) | 73.75 | 68.50 - 77.95 | 1.1082 times | Fri 25 July 2025 | 73.70 (-16.53%) | 88.30 | 70.00 - 89.50 | 0.8312 times | Fri 18 July 2025 | 88.30 (10.38%) | 81.00 | 81.00 - 97.85 | 1.3595 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 89.2 and 99.6
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 87.47 |
| Monthly Target 3 | 90.933333333333 |
| Monthly Target 4 | 97.87 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.40 (-12.02%) | 84.90 | 84.00 - 94.40 | 0.1243 times | Tue 16 September 2025 | 107.30 (57.1%) | 67.00 | 66.55 - 119.10 | 2.1655 times | Fri 29 August 2025 | 68.30 (-2.29%) | 71.00 | 60.00 - 78.00 | 0.5425 times | Thu 31 July 2025 | 69.90 (-12.41%) | 82.50 | 68.50 - 97.85 | 1.2862 times | Fri 27 June 2025 | 79.80 (-7.53%) | 86.00 | 72.10 - 90.00 | 0.8725 times | Fri 30 May 2025 | 86.30 (25.07%) | 68.50 | 68.50 - 104.00 | 0.7595 times | Thu 30 January 2025 | 69.00 (-13.75%) | 81.50 | 57.20 - 84.65 | 0.9855 times | Tue 31 December 2024 | 80.00 (-10.31%) | 85.20 | 79.20 - 103.50 | 1.0104 times | Fri 29 November 2024 | 89.20 (8.78%) | 77.30 | 76.50 - 108.70 | 1.1596 times | Thu 31 October 2024 | 82.00 (-22.35%) | 105.60 | 75.00 - 109.80 | 1.094 times | Mon 30 September 2024 | 105.60 (0%) | 117.00 | 105.00 - 117.00 | 0.4001 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 97.63 |
| 12 day DMA | 93.57 |
| 20 day DMA | 83.51 |
| 35 day DMA | 77.89 |
| 50 day DMA | 79.09 |
| 100 day DMA | 79.08 |
| 150 day DMA | 81.53 |
| 200 day DMA |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.77 | 93.46 | 97.27 |
| 12 day EMA | 91.29 | 90.73 | 91.62 |
| 20 day EMA | 87.23 | 86.48 | 86.55 |
| 35 day EMA | 83.74 | 83.11 | 82.95 |
| 50 day EMA | 80.7 | 80.14 | 79.91 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.63 | 100.41 | 101.44 |
| 12 day SMA | 93.57 | 91.54 | 90.22 |
| 20 day SMA | 83.51 | 82.16 | 81.28 |
| 35 day SMA | 77.89 | 77.27 | 76.86 |
| 50 day SMA | 79.09 | 78.78 | 78.61 |
| 100 day SMA | 79.08 | 78.88 | 78.76 |
| 150 day SMA | 81.53 | 81.58 | 81.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.