Login or Join
HomepageMyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 75.03 and 76.98
| Daily Target 1 | 74.7 |
| Daily Target 2 | 75.35 |
| Daily Target 3 | 76.65 |
| Daily Target 4 | 77.3 |
| Daily Target 5 | 78.6 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.00 (-3.68%) | 76.10 | 76.00 - 77.95 | 0.5405 times | Thu 05 February 2026 | 78.90 (3.68%) | 78.00 | 75.95 - 78.90 | 0.3604 times | Wed 04 February 2026 | 76.10 (-4.88%) | 79.50 | 76.00 - 79.50 | 1.3514 times | Tue 03 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.8108 times | Mon 02 February 2026 | 80.00 (-0.12%) | 78.10 | 78.00 - 80.00 | 1.2613 times | Sun 01 February 2026 | 80.10 (0.12%) | 81.90 | 78.00 - 84.80 | 1.0811 times | Fri 30 January 2026 | 80.00 (-1.23%) | 79.00 | 76.05 - 80.00 | 1.4414 times | Thu 29 January 2026 | 81.00 (-0.61%) | 81.00 | 81.00 - 81.50 | 1.0811 times | Wed 28 January 2026 | 81.50 (-1.81%) | 80.10 | 80.00 - 81.50 | 0.7207 times | Tue 27 January 2026 | 83.00 (-0.24%) | 85.00 | 81.00 - 85.50 | 1.3514 times | Fri 23 January 2026 | 83.20 (2.65%) | 80.00 | 78.00 - 83.95 | 2.7928 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 71.55 and 80.4
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 78.916666666667 |
| Weekly Target 4 | 81.88 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.00 (-5%) | 81.90 | 75.95 - 84.80 | 0.3238 times | Fri 30 January 2026 | 80.00 (-3.85%) | 85.00 | 76.05 - 85.50 | 0.2752 times | Fri 23 January 2026 | 83.20 (-7.96%) | 88.00 | 75.00 - 89.95 | 1.0739 times | Fri 16 January 2026 | 90.40 (9.78%) | 80.00 | 80.00 - 92.95 | 1.2682 times | Fri 09 January 2026 | 82.35 (-9.56%) | 92.00 | 80.15 - 92.00 | 1.2736 times | Fri 02 January 2026 | 91.05 (-2.72%) | 87.10 | 87.10 - 94.00 | 0.2914 times | Fri 26 December 2025 | 93.60 (-12.77%) | 84.90 | 84.00 - 94.40 | 0.3238 times | Tue 16 September 2025 | 107.30 (-0.92%) | 111.20 | 107.15 - 119.10 | 0.9768 times | Fri 12 September 2025 | 108.30 (22.17%) | 88.95 | 85.70 - 109.20 | 3.2002 times | Fri 05 September 2025 | 88.65 (29.8%) | 67.00 | 66.55 - 90.50 | 0.993 times | Fri 29 August 2025 | 68.30 (0.44%) | 68.00 | 66.40 - 70.00 | 0.1241 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 71.55 and 80.4
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 78.916666666667 |
| Monthly Target 4 | 81.88 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.00 (-5%) | 81.90 | 75.95 - 84.80 | 0.1406 times | Fri 30 January 2026 | 80.00 (-14.89%) | 92.50 | 75.00 - 94.00 | 1.746 times | Wed 31 December 2025 | 94.00 (-12.4%) | 84.90 | 84.00 - 94.40 | 0.2109 times | Tue 16 September 2025 | 107.30 (57.1%) | 67.00 | 66.55 - 119.10 | 2.2451 times | Fri 29 August 2025 | 68.30 (-2.29%) | 71.00 | 60.00 - 78.00 | 0.5625 times | Thu 31 July 2025 | 69.90 (-12.41%) | 82.50 | 68.50 - 97.85 | 1.3335 times | Fri 27 June 2025 | 79.80 (-7.53%) | 86.00 | 72.10 - 90.00 | 0.9046 times | Fri 30 May 2025 | 86.30 (25.07%) | 68.50 | 68.50 - 104.00 | 0.7874 times | Thu 30 January 2025 | 69.00 (-13.75%) | 81.50 | 57.20 - 84.65 | 1.0218 times | Tue 31 December 2024 | 80.00 (-10.31%) | 85.20 | 79.20 - 103.50 | 1.0476 times | Fri 29 November 2024 | 89.20 (8.78%) | 77.30 | 76.50 - 108.70 | 1.2022 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 78.2 |
| 12 day DMA | 80.07 |
| 20 day DMA | 81.44 |
| 35 day DMA | 86.72 |
| 50 day DMA | 83.53 |
| 100 day DMA | 80.74 |
| 150 day DMA | 79.99 |
| 200 day DMA | 82.41 |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.95 | 78.93 | 78.95 |
| 12 day EMA | 79.78 | 80.47 | 80.75 |
| 20 day EMA | 81.16 | 81.7 | 81.99 |
| 35 day EMA | 81.36 | 81.68 | 81.84 |
| 50 day EMA | 81.88 | 82.12 | 82.25 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.2 | 79.02 | 79.24 |
| 12 day SMA | 80.07 | 80.39 | 80.32 |
| 20 day SMA | 81.44 | 81.76 | 82.16 |
| 35 day SMA | 86.72 | 87.15 | 87.38 |
| 50 day SMA | 83.53 | 83.38 | 83.18 |
| 100 day SMA | 80.74 | 80.79 | 80.82 |
| 150 day SMA | 79.99 | 80.05 | 80.1 |
| 200 day SMA | 82.41 | 82.51 | 82.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.