Login or Join
HomepageMyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 77.28 and 82.28
| Daily Target 1 | 73.18 |
| Daily Target 2 | 76.37 |
| Daily Target 3 | 78.183333333333 |
| Daily Target 4 | 81.37 |
| Daily Target 5 | 83.18 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.55 (3.99%) | 76.50 | 75.00 - 80.00 | 0.4398 times | Fri 24 July 2026 | 76.50 (3.17%) | 74.05 | 74.05 - 76.85 | 0.1852 times | Thu 23 July 2026 | 74.15 (-7.31%) | 80.05 | 74.00 - 82.50 | 1.1806 times | Wed 22 July 2026 | 80.00 (11.11%) | 74.00 | 72.00 - 80.80 | 3.75 times | Tue 21 July 2026 | 72.00 (7.3%) | 67.40 | 67.40 - 72.00 | 2.8704 times | Mon 20 July 2026 | 67.10 (-5.43%) | 70.00 | 67.10 - 70.00 | 0.3009 times | Fri 17 July 2026 | 70.95 (2.45%) | 68.60 | 68.00 - 70.95 | 0.0926 times | Thu 16 July 2026 | 69.25 (1.99%) | 69.95 | 68.50 - 73.70 | 0.463 times | Wed 15 July 2026 | 67.90 (1.72%) | 64.40 | 63.00 - 67.90 | 0.2778 times | Tue 14 July 2026 | 66.75 (-4.37%) | 69.05 | 66.10 - 69.75 | 0.4398 times | Mon 13 July 2026 | 69.80 (-2.04%) | 69.15 | 69.05 - 70.75 | 0.9722 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 77.28 and 82.28
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 76.37 |
| Weekly Target 3 | 78.183333333333 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.55 (3.99%) | 76.50 | 75.00 - 80.00 | 0.0753 times | Fri 24 July 2026 | 76.50 (7.82%) | 70.00 | 67.10 - 82.50 | 1.4195 times | Fri 17 July 2026 | 70.95 (-0.42%) | 69.15 | 63.00 - 73.70 | 0.3846 times | Fri 10 July 2026 | 71.25 (-0.14%) | 72.50 | 70.00 - 73.55 | 0.1864 times | Thu 02 July 2026 | 71.35 (-6.12%) | 76.00 | 70.05 - 80.00 | 0.4282 times | Thu 25 June 2026 | 76.00 (3.75%) | 75.25 | 71.00 - 77.00 | 0.5868 times | Fri 19 June 2026 | 73.25 (1.67%) | 72.00 | 69.95 - 76.75 | 3.9492 times | Fri 12 June 2026 | 72.05 (-6.18%) | 74.00 | 71.05 - 77.45 | 1.7764 times | Fri 05 June 2026 | 76.80 (5.86%) | 72.50 | 72.00 - 83.50 | 1.0626 times | Fri 29 May 2026 | 72.55 (0.07%) | 73.00 | 70.25 - 77.15 | 0.1308 times | Fri 22 May 2026 | 72.50 (-1.56%) | 70.60 | 70.60 - 74.85 | 0.2776 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 71.28 and 90.78
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 75.016666666667 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 94.52 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.55 (11.57%) | 74.70 | 63.00 - 82.50 | 1.0826 times | Tue 30 June 2026 | 71.30 (-1.72%) | 72.50 | 69.95 - 83.50 | 3.6118 times | Fri 29 May 2026 | 72.55 (-9.31%) | 80.00 | 70.25 - 82.00 | 0.3376 times | Thu 30 April 2026 | 80.00 (9.81%) | 70.10 | 70.10 - 86.00 | 0.1452 times | Mon 30 March 2026 | 72.85 (-5.51%) | 77.10 | 70.00 - 77.95 | 0.5885 times | Fri 27 February 2026 | 77.10 (-3.63%) | 81.90 | 75.00 - 84.80 | 0.3998 times | Fri 30 January 2026 | 80.00 (-14.89%) | 92.50 | 75.00 - 94.00 | 1.4051 times | Wed 31 December 2025 | 94.00 (-12.4%) | 84.90 | 84.00 - 94.40 | 0.1697 times | Tue 16 September 2025 | 107.30 (57.1%) | 67.00 | 66.55 - 119.10 | 1.8069 times | Fri 29 August 2025 | 68.30 (-2.29%) | 71.00 | 60.00 - 78.00 | 0.4527 times | Thu 31 July 2025 | 69.90 (-12.41%) | 82.50 | 68.50 - 97.85 | 1.0732 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 76.44 |
| 12 day DMA | 72.1 |
| 20 day DMA | 72.44 |
| 35 day DMA | 73.09 |
| 50 day DMA | 73.46 |
| 100 day DMA | 75.31 |
| 150 day DMA | 78.53 |
| 200 day DMA | 77.8 |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.21 | 74.54 | 73.56 |
| 12 day EMA | 73.87 | 72.84 | 72.18 |
| 20 day EMA | 73.25 | 72.59 | 72.18 |
| 35 day EMA | 73.35 | 72.98 | 72.77 |
| 50 day EMA | 74.1 | 73.88 | 73.77 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.44 | 73.95 | 72.84 |
| 12 day SMA | 72.1 | 71.33 | 70.79 |
| 20 day SMA | 72.44 | 72.17 | 72.04 |
| 35 day SMA | 73.09 | 73.1 | 73.09 |
| 50 day SMA | 73.46 | 73.34 | 73.35 |
| 100 day SMA | 75.31 | 75.29 | 75.32 |
| 150 day SMA | 78.53 | 78.45 | 78.4 |
| 200 day SMA | 77.8 | 77.8 | 77.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.