Login or Join
HomepageMyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 101.83 and 112.63
| Daily Target 1 | 100 |
| Daily Target 2 | 103.65 |
| Daily Target 3 | 110.8 |
| Daily Target 4 | 114.45 |
| Daily Target 5 | 121.6 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 107.30 (-7.26%) | 115.70 | 107.15 - 117.95 | 0.304 times | Mon 15 September 2025 | 115.70 (6.83%) | 111.20 | 110.00 - 119.10 | 1.6612 times | Fri 12 September 2025 | 108.30 (19.01%) | 90.95 | 90.95 - 109.20 | 4.9511 times | Thu 11 September 2025 | 91.00 (4.9%) | 87.85 | 87.85 - 93.40 | 0.2497 times | Wed 10 September 2025 | 86.75 (-5.04%) | 90.00 | 85.70 - 90.45 | 0.1194 times | Tue 09 September 2025 | 91.35 (-1.19%) | 93.95 | 90.00 - 95.95 | 0.2823 times | Mon 08 September 2025 | 92.45 (4.29%) | 88.95 | 86.00 - 96.00 | 0.836 times | Fri 05 September 2025 | 88.65 (16.41%) | 77.00 | 76.95 - 90.50 | 1.1944 times | Thu 04 September 2025 | 76.15 (8.63%) | 72.70 | 72.70 - 76.50 | 0.3692 times | Wed 03 September 2025 | 70.10 (0.14%) | 72.00 | 70.10 - 72.00 | 0.0326 times | Tue 02 September 2025 | 70.00 (2.19%) | 69.00 | 69.00 - 72.75 | 0.3257 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 101.25 and 113.2
| Weekly Target 1 | 99.23 |
| Weekly Target 2 | 103.27 |
| Weekly Target 3 | 111.18333333333 |
| Weekly Target 4 | 115.22 |
| Weekly Target 5 | 123.13 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 107.30 (-0.92%) | 111.20 | 107.15 - 119.10 | 1.0597 times | Fri 12 September 2025 | 108.30 (22.17%) | 88.95 | 85.70 - 109.20 | 3.4719 times | Fri 05 September 2025 | 88.65 (29.8%) | 67.00 | 66.55 - 90.50 | 1.0773 times | Fri 29 August 2025 | 68.30 (0.44%) | 68.00 | 66.40 - 70.00 | 0.1347 times | Fri 22 August 2025 | 68.00 (-3.75%) | 69.10 | 67.50 - 78.00 | 0.7436 times | Thu 14 August 2025 | 70.65 (1%) | 71.95 | 68.30 - 73.00 | 0.1932 times | Fri 08 August 2025 | 69.95 (-2.03%) | 69.00 | 60.00 - 73.95 | 0.322 times | Fri 01 August 2025 | 71.40 (-3.12%) | 73.75 | 68.50 - 77.95 | 1.007 times | Fri 25 July 2025 | 73.70 (-16.53%) | 88.30 | 70.00 - 89.50 | 0.7553 times | Fri 18 July 2025 | 88.30 (10.38%) | 81.00 | 81.00 - 97.85 | 1.2354 times | Fri 11 July 2025 | 80.00 (3.09%) | 77.60 | 76.15 - 81.00 | 0.1815 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 86.93 and 139.48
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 76.2 |
| Monthly Target 3 | 97.65 |
| Monthly Target 4 | 128.75 |
| Monthly Target 5 | 150.2 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 107.30 (57.1%) | 67.00 | 66.55 - 119.10 | 2.1073 times | Fri 29 August 2025 | 68.30 (-2.29%) | 71.00 | 60.00 - 78.00 | 0.5279 times | Thu 31 July 2025 | 69.90 (-12.41%) | 82.50 | 68.50 - 97.85 | 1.2516 times | Fri 27 June 2025 | 79.80 (-7.53%) | 86.00 | 72.10 - 90.00 | 0.8491 times | Fri 30 May 2025 | 86.30 (25.07%) | 68.50 | 68.50 - 104.00 | 0.7391 times | Thu 30 January 2025 | 69.00 (-13.75%) | 81.50 | 57.20 - 84.65 | 0.9591 times | Tue 31 December 2024 | 80.00 (-10.31%) | 85.20 | 79.20 - 103.50 | 0.9833 times | Fri 29 November 2024 | 89.20 (8.78%) | 77.30 | 76.50 - 108.70 | 1.1285 times | Thu 31 October 2024 | 82.00 (-22.35%) | 105.60 | 75.00 - 109.80 | 1.0647 times | Mon 30 September 2024 | 105.60 (0%) | 117.00 | 105.00 - 117.00 | 0.3894 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | 88.85 |
| 20 day DMA | 80.49 |
| 35 day DMA | 76.5 |
| 50 day DMA | 78.46 |
| 100 day DMA | 78.64 |
| 150 day DMA | 81.62 |
| 200 day DMA |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 101.53 | 94.45 |
| 12 day EMA | 92.84 | 90.21 | 85.58 |
| 20 day EMA | 86.65 | 84.48 | 81.2 |
| 35 day EMA | 82.67 | 81.22 | 79.19 |
| 50 day EMA | 80.86 | 79.78 | 78.31 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 98.62 | 93.97 |
| 12 day SMA | 88.85 | 85.6 | 81.63 |
| 20 day SMA | 80.49 | 78.75 | 76.5 |
| 35 day SMA | 76.5 | 75.54 | 74.51 |
| 50 day SMA | 78.46 | 77.87 | 77.07 |
| 100 day SMA | 78.64 | 78.32 | 77.94 |
| 150 day SMA | 81.62 | 81.44 | 81.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.