Login or Join
HomepageMyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 83.25 and 87.2
| Daily Target 1 | 82.53 |
| Daily Target 2 | 83.97 |
| Daily Target 3 | 86.483333333333 |
| Daily Target 4 | 87.92 |
| Daily Target 5 | 90.43 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 85.40 (-1.78%) | 89.00 | 85.05 - 89.00 | 0.1989 times |
| Mon 09 June 2025 | 86.95 (7.95%) | 84.50 | 84.50 - 87.90 | 0.4545 times |
| Fri 06 June 2025 | 80.55 (-2.36%) | 79.00 | 78.15 - 83.95 | 0.1705 times |
| Thu 05 June 2025 | 82.50 (2.23%) | 82.50 | 80.70 - 82.50 | 0.1705 times |
| Wed 04 June 2025 | 80.70 (7.6%) | 76.45 | 76.45 - 81.50 | 0.3125 times |
| Tue 03 June 2025 | 75.00 (0.33%) | 75.00 | 75.00 - 75.95 | 0.5114 times |
| Mon 02 June 2025 | 74.75 (-13.38%) | 86.00 | 73.10 - 86.00 | 4.5455 times |
| Fri 30 May 2025 | 86.30 (-7.15%) | 93.00 | 86.00 - 93.70 | 1.1932 times |
| Thu 29 May 2025 | 92.95 (0.81%) | 90.00 | 87.55 - 104.00 | 1.6477 times |
| Wed 28 May 2025 | 92.20 (6.28%) | 86.75 | 85.10 - 95.00 | 0.7955 times |
| Tue 27 May 2025 | 86.75 (1.76%) | 86.00 | 84.05 - 87.05 | 0.2841 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 84.95 and 89.45
| Weekly Target 1 | 81.8 |
| Weekly Target 2 | 83.6 |
| Weekly Target 3 | 86.3 |
| Weekly Target 4 | 88.1 |
| Weekly Target 5 | 90.8 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 85.40 (6.02%) | 84.50 | 84.50 - 89.00 | 0.2455 times |
| Fri 06 June 2025 | 80.55 (-6.66%) | 86.00 | 73.10 - 86.00 | 2.1451 times |
| Fri 30 May 2025 | 86.30 (-2.49%) | 89.00 | 83.50 - 104.00 | 2.0704 times |
| Thu 22 May 2025 | 88.50 (9.94%) | 83.30 | 83.00 - 94.95 | 0.9498 times |
| Fri 16 May 2025 | 80.50 (15%) | 70.00 | 69.00 - 81.50 | 0.3308 times |
| Fri 09 May 2025 | 70.00 (1.45%) | 68.50 | 68.50 - 77.50 | 0.2348 times |
| Thu 30 January 2025 | 69.00 (-6.95%) | 71.05 | 57.20 - 72.25 | 1.0352 times |
| Fri 24 January 2025 | 74.15 (-1.85%) | 75.60 | 71.00 - 77.30 | 0.8965 times |
| Fri 17 January 2025 | 75.55 (-4.06%) | 78.00 | 74.00 - 78.95 | 0.9712 times |
| Fri 10 January 2025 | 78.75 (-0.44%) | 79.40 | 76.00 - 82.80 | 1.1206 times |
| Fri 03 January 2025 | 79.10 (-3.18%) | 83.30 | 78.30 - 84.90 | 0.9178 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 71.3 and 87.2
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 82.5 |
| Monthly Target 4 | 91.9 |
| Monthly Target 5 | 98.4 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 85.40 (-1.04%) | 86.00 | 73.10 - 89.00 | 0.5992 times |
| Fri 30 May 2025 | 86.30 (25.07%) | 68.50 | 68.50 - 104.00 | 0.8987 times |
| Thu 30 January 2025 | 69.00 (-13.75%) | 81.50 | 57.20 - 84.65 | 1.1662 times |
| Tue 31 December 2024 | 80.00 (-10.31%) | 85.20 | 79.20 - 103.50 | 1.1956 times |
| Fri 29 November 2024 | 89.20 (8.78%) | 77.30 | 76.50 - 108.70 | 1.3722 times |
| Thu 31 October 2024 | 82.00 (-22.35%) | 105.60 | 75.00 - 109.80 | 1.2946 times |
| Mon 30 September 2024 | 105.60 (0%) | 117.00 | 105.00 - 117.00 | 0.4734 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 84.11 |
| 20 day DMA | 83.08 |
| 35 day DMA | 78.34 |
| 50 day DMA | 78.58 |
| 100 day DMA | 83.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.85 | 83.08 | 81.14 |
| 12 day EMA | 83.16 | 82.75 | 81.99 |
| 20 day EMA | 82.22 | 81.89 | 81.36 |
| 35 day EMA | 81.4 | 81.16 | 80.82 |
| 50 day EMA | 79.64 | 79.4 | 79.09 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 81.14 | 78.7 |
| 12 day SMA | 84.11 | 84.37 | 84.42 |
| 20 day SMA | 83.08 | 82.31 | 81.66 |
| 35 day SMA | 78.34 | 78.13 | 77.81 |
| 50 day SMA | 78.58 | 78.53 | 78.48 |
| 100 day SMA | 83.9 | 83.99 | 84.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.