Login or Join
HomepageMyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 80 and 84
| Daily Target 1 | 79.33 |
| Daily Target 2 | 80.67 |
| Daily Target 3 | 83.333333333333 |
| Daily Target 4 | 84.67 |
| Daily Target 5 | 87.33 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.00 (2.44%) | 86.00 | 82.00 - 86.00 | 0.7895 times | Mon 20 April 2026 | 80.05 (-2.38%) | 80.05 | 80.05 - 80.05 | 0.2632 times | Fri 17 April 2026 | 82.00 (2.5%) | 82.00 | 82.00 - 82.00 | 0.2632 times | Thu 16 April 2026 | 80.00 (-1.54%) | 82.00 | 80.00 - 82.00 | 0.5263 times | Wed 15 April 2026 | 81.25 (8.33%) | 80.00 | 80.00 - 84.90 | 3.6842 times | Fri 10 April 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 1.0526 times | Thu 09 April 2026 | 75.00 (0%) | 73.05 | 73.05 - 75.00 | 0.5263 times | Tue 07 April 2026 | 75.00 (2.74%) | 72.05 | 72.00 - 75.00 | 1.3158 times | Mon 06 April 2026 | 73.00 (-2.67%) | 72.05 | 72.05 - 74.45 | 1.0526 times | Thu 02 April 2026 | 75.00 (3.95%) | 74.90 | 74.90 - 75.00 | 0.5263 times | Wed 01 April 2026 | 72.15 (-0.96%) | 70.10 | 70.10 - 72.15 | 0.7895 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 81.03 and 86.98
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 79.37 |
| Weekly Target 3 | 82.683333333333 |
| Weekly Target 4 | 85.32 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.00 (0%) | 80.05 | 80.05 - 86.00 | 0.0857 times | Fri 17 April 2026 | 82.00 (9.33%) | 80.00 | 80.00 - 84.90 | 0.364 times | Fri 10 April 2026 | 75.00 (0%) | 72.05 | 72.00 - 75.00 | 0.3212 times | Thu 02 April 2026 | 75.00 (0%) | 75.20 | 70.00 - 75.20 | 1.3276 times | Fri 27 March 2026 | 75.00 (-0.33%) | 75.00 | 71.00 - 76.95 | 2.4625 times | Fri 20 March 2026 | 75.25 (0.33%) | 71.90 | 71.00 - 76.45 | 1.7131 times | Fri 13 March 2026 | 75.00 (-3.72%) | 73.00 | 70.10 - 77.95 | 0.7281 times | Fri 06 March 2026 | 77.90 (1.04%) | 77.10 | 70.00 - 77.90 | 0.5567 times | Fri 27 February 2026 | 77.10 (-3.63%) | 81.00 | 77.10 - 81.00 | 0.5139 times | Fri 20 February 2026 | 80.00 (0.19%) | 77.40 | 76.45 - 81.00 | 1.9272 times | Fri 13 February 2026 | 79.85 (5.07%) | 77.00 | 75.00 - 80.05 | 0.8137 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 76.05 and 91.95
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 79.366666666667 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.00 (12.56%) | 70.10 | 70.10 - 86.00 | 0.1054 times | Mon 30 March 2026 | 72.85 (-5.51%) | 77.10 | 70.00 - 77.95 | 0.8023 times | Fri 27 February 2026 | 77.10 (-3.63%) | 81.90 | 75.00 - 84.80 | 0.5451 times | Fri 30 January 2026 | 80.00 (-14.89%) | 92.50 | 75.00 - 94.00 | 1.9157 times | Wed 31 December 2025 | 94.00 (-12.4%) | 84.90 | 84.00 - 94.40 | 0.2314 times | Tue 16 September 2025 | 107.30 (57.1%) | 67.00 | 66.55 - 119.10 | 2.4634 times | Fri 29 August 2025 | 68.30 (-2.29%) | 71.00 | 60.00 - 78.00 | 0.6171 times | Thu 31 July 2025 | 69.90 (-12.41%) | 82.50 | 68.50 - 97.85 | 1.4631 times | Fri 27 June 2025 | 79.80 (-7.53%) | 86.00 | 72.10 - 90.00 | 0.9925 times | Fri 30 May 2025 | 86.30 (25.07%) | 68.50 | 68.50 - 104.00 | 0.864 times | Thu 30 January 2025 | 69.00 (-13.75%) | 81.50 | 57.20 - 84.65 | 1.1211 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 76.94 |
| 20 day DMA | 75.67 |
| 35 day DMA | 76.16 |
| 50 day DMA | 76.87 |
| 100 day DMA | 79.72 |
| 150 day DMA | 79.51 |
| 200 day DMA | 79.51 |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 79.52 | 79.25 |
| 12 day EMA | 78.2 | 77.51 | 77.05 |
| 20 day EMA | 77.24 | 76.74 | 76.39 |
| 35 day EMA | 77.12 | 76.83 | 76.64 |
| 50 day EMA | 77.69 | 77.51 | 77.41 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 79.66 | 78.65 |
| 12 day SMA | 76.94 | 76.36 | 75.94 |
| 20 day SMA | 75.67 | 75.32 | 75.12 |
| 35 day SMA | 76.16 | 76.12 | 76.13 |
| 50 day SMA | 76.87 | 76.83 | 76.85 |
| 100 day SMA | 79.72 | 79.62 | 79.52 |
| 150 day SMA | 79.51 | 79.58 | 79.66 |
| 200 day SMA | 79.51 | 79.53 | 79.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.