MyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MyMudra

Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 93.55 and 100.25

Daily Target 192.22
Daily Target 294.88
Daily Target 398.916666666667
Daily Target 4101.58
Daily Target 5105.62

Daily price and volume My Mudra

Date Closing Open Range Volume
Tue 19 November 2024 97.55 (-5.2%) 102.95 96.25 - 102.95 0.2278 times
Mon 18 November 2024 102.90 (1.58%) 90.00 90.00 - 103.00 1.9241 times
Thu 14 November 2024 101.30 (-1.17%) 102.50 98.00 - 104.90 1.0886 times
Wed 13 November 2024 102.50 (1.49%) 101.50 101.50 - 104.00 0.9114 times
Tue 12 November 2024 101.00 (-1.46%) 105.00 101.00 - 106.95 0.7595 times
Mon 11 November 2024 102.50 (1.43%) 108.70 102.00 - 108.70 1.2911 times
Fri 08 November 2024 101.05 (12.28%) 90.00 90.00 - 102.00 1.8734 times
Thu 07 November 2024 90.00 (2.74%) 89.00 89.00 - 91.25 0.6835 times
Wed 06 November 2024 87.60 (9.43%) 82.00 80.05 - 89.00 0.8861 times
Tue 05 November 2024 80.05 (1.33%) 79.00 76.60 - 80.25 0.3544 times
Mon 04 November 2024 79.00 (-0.13%) 79.10 76.50 - 80.00 0.4304 times

Daily chart MyMudra

Weekly price and charts MyMudra

Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 93.78 and 106.78

Weekly Target 183.85
Weekly Target 290.7
Weekly Target 396.85
Weekly Target 4103.7
Weekly Target 5109.85

Weekly price and volumes for My Mudra

Date Closing Open Range Volume
Tue 19 November 2024 97.55 (-3.7%) 90.00 90.00 - 103.00 0.7375 times
Thu 14 November 2024 101.30 (0.25%) 108.70 98.00 - 108.70 1.3883 times
Fri 08 November 2024 101.05 (27.75%) 79.10 76.50 - 102.00 1.449 times
Fri 01 November 2024 79.10 (-2.94%) 75.00 75.00 - 82.00 0.6421 times
Fri 25 October 2024 81.50 (-10.88%) 88.55 80.00 - 90.00 0.859 times
Fri 18 October 2024 91.45 (-5.13%) 96.40 90.05 - 96.40 0.6681 times
Fri 11 October 2024 96.40 (-10.28%) 104.00 94.00 - 107.75 1.5445 times
Fri 04 October 2024 107.45 (0%) 109.00 102.00 - 109.90 0.7115 times
Thu 21 November 2024 (0%) - 0 times

weekly chart MyMudra

Monthly price and charts MyMudra

Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 87.03 and 119.23

Monthly Target 162.05
Monthly Target 279.8
Monthly Target 394.25
Monthly Target 4112
Monthly Target 5126.45

Monthly price and volumes My Mudra

Date Closing Open Range Volume
Tue 19 November 2024 97.55 (18.96%) 77.30 76.50 - 108.70 1.1571 times
Thu 31 October 2024 82.00 (-22.35%) 105.60 75.00 - 109.80 1.3494 times
Mon 30 September 2024 105.60 (0%) 117.00 105.00 - 117.00 0.4935 times
Thu 21 November 2024 (0%) - 0 times

monthly chart MyMudra

DMA SMA EMA moving averages of My Mudra MYMUDRA_SM

DMA (daily moving average) of My Mudra MYMUDRA_SM

DMA period DMA value
5 day DMA 101.05
12 day DMA 93.71
20 day DMA 88.66
35 day DMA 92.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of My Mudra MYMUDRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.59100.6199.47
12 day EMA95.8495.5394.19
20 day EMA94.4794.1593.23
35 day EMA94.0993.8993.36
50 day EMA000

SMA (simple moving average) of My Mudra MYMUDRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.05102.04101.67
12 day SMA93.7192.4290.33
20 day SMA88.6688.1887.61
35 day SMA92.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme