Login or Join
HomepageMyMudra MYMUDRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_ST are 81.43 and 84.18
| Daily Target 1 | 79.13 |
| Daily Target 2 | 80.97 |
| Daily Target 3 | 81.883333333333 |
| Daily Target 4 | 83.72 |
| Daily Target 5 | 84.63 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 82.80 (-0.12%) | 80.05 | 80.05 - 82.80 | 0.0573 times | Thu 11 December 2025 | 82.90 (3.63%) | 81.90 | 80.00 - 82.90 | 0.4011 times | Wed 10 December 2025 | 80.00 (0%) | 80.00 | 79.50 - 80.00 | 0.8023 times | Tue 09 December 2025 | 80.00 (-1.23%) | 80.00 | 80.00 - 81.00 | 1.0029 times | Mon 08 December 2025 | 81.00 (1.25%) | 81.00 | 78.00 - 81.00 | 1.1175 times | Fri 05 December 2025 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.2865 times | Thu 04 December 2025 | 80.00 (0%) | 82.00 | 80.00 - 83.50 | 1.1461 times | Wed 03 December 2025 | 80.00 (0.5%) | 79.45 | 79.00 - 80.00 | 0.6017 times | Tue 02 December 2025 | 79.60 (-4.78%) | 80.10 | 79.45 - 82.45 | 1.6905 times | Mon 01 December 2025 | 83.60 (-5%) | 86.00 | 83.60 - 86.00 | 2.894 times | Fri 28 November 2025 | 88.00 (-1.07%) | 88.95 | 87.00 - 93.35 | 2.6648 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_ST are 80.4 and 85.3
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 79.57 |
| Weekly Target 3 | 81.233333333333 |
| Weekly Target 4 | 84.47 |
| Weekly Target 5 | 86.13 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 82.80 (3.5%) | 81.00 | 78.00 - 82.90 | 1.2253 times | Fri 05 December 2025 | 80.00 (-9.09%) | 86.00 | 79.00 - 86.00 | 2.3988 times | Fri 28 November 2025 | 88.00 (-1.68%) | 87.00 | 85.05 - 93.35 | 2.4611 times | Fri 21 November 2025 | 89.50 (7.06%) | 83.60 | 79.45 - 90.20 | 1.1838 times | Fri 14 November 2025 | 83.60 (-6.59%) | 89.50 | 80.80 - 89.50 | 0.2492 times | Fri 07 November 2025 | 89.50 (-0.56%) | 91.00 | 86.10 - 93.00 | 0.4258 times | Fri 31 October 2025 | 90.00 (-4.66%) | 99.10 | 88.60 - 99.10 | 0.3427 times | Fri 24 October 2025 | 94.40 (5.12%) | 89.80 | 86.20 - 94.50 | 0.3011 times | Fri 17 October 2025 | 89.80 (-5.32%) | 91.00 | 89.80 - 99.00 | 0.8723 times | Fri 10 October 2025 | 94.85 (5.33%) | 87.20 | 86.60 - 96.15 | 0.54 times | Fri 03 October 2025 | 90.05 (-8.16%) | 97.00 | 90.00 - 97.00 | 0.3323 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_ST are 76.4 and 84.4
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 78.53 |
| Monthly Target 3 | 82.266666666667 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 90.27 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 82.80 (-5.91%) | 86.00 | 78.00 - 86.00 | 0.8885 times | Fri 28 November 2025 | 88.00 (-2.22%) | 91.00 | 79.45 - 93.35 | 1.0591 times | Fri 31 October 2025 | 90.00 (-4.26%) | 90.05 | 86.20 - 99.10 | 0.5575 times | Tue 30 September 2025 | 94.00 (38.03%) | 107.30 | 93.50 - 108.95 | 0.331 times | Fri 02 May 2025 | 68.10 (0.15%) | 68.00 | 68.00 - 68.10 | 0.0127 times | Wed 30 April 2025 | 68.00 (31.78%) | 52.60 | 52.60 - 73.30 | 0.359 times | Fri 28 March 2025 | 51.60 (-18.8%) | 63.40 | 51.60 - 63.40 | 1.1965 times | Fri 28 February 2025 | 63.55 (-8.95%) | 67.10 | 58.00 - 74.25 | 0.4455 times | Fri 31 January 2025 | 69.80 (-36.11%) | 72.35 | 67.05 - 72.35 | 0.0484 times | Wed 25 September 2024 | 109.25 (0%) | 130.00 | 100.25 - 130.05 | 5.1018 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_ST
DMA (daily moving average) of My Mudra MYMUDRA_ST
| DMA period | DMA value |
| 5 day DMA | 81.34 |
| 12 day DMA | 82.24 |
| 20 day DMA | 84.47 |
| 35 day DMA | 86.77 |
| 50 day DMA | 88.62 |
| 100 day DMA | 78.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of My Mudra MYMUDRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.81 | 81.32 | 80.53 |
| 12 day EMA | 82.55 | 82.5 | 82.43 |
| 20 day EMA | 83.94 | 84.06 | 84.18 |
| 35 day EMA | 86.38 | 86.59 | 86.81 |
| 50 day EMA | 88.7 | 88.94 | 89.19 |
SMA (simple moving average) of My Mudra MYMUDRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.34 | 80.78 | 80.2 |
| 12 day SMA | 82.24 | 82.75 | 83.1 |
| 20 day SMA | 84.47 | 84.51 | 84.76 |
| 35 day SMA | 86.77 | 86.87 | 87.06 |
| 50 day SMA | 88.62 | 88.93 | 89.17 |
| 100 day SMA | 78.08 | 77.84 | 77.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.