Login or Join
HomepageMyMudra MYMUDRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_ST are 51.15 and 52.05
| Daily Target 1 | 51 |
| Daily Target 2 | 51.3 |
| Daily Target 3 | 51.9 |
| Daily Target 4 | 52.2 |
| Daily Target 5 | 52.8 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.60 (-3.73%) | 52.50 | 51.60 - 52.50 | 0.25 times |
| Wed 26 March 2025 | 53.60 (-2.01%) | 54.70 | 53.60 - 54.70 | 0.6818 times |
| Tue 25 March 2025 | 54.70 (1.48%) | 52.95 | 52.95 - 54.75 | 2.1818 times |
| Mon 24 March 2025 | 53.90 (-2%) | 55.00 | 53.90 - 55.00 | 0.8409 times |
| Fri 21 March 2025 | 55.00 (-1.96%) | 56.80 | 55.00 - 56.90 | 1.4318 times |
| Thu 20 March 2025 | 56.10 (-1.41%) | 56.15 | 56.00 - 56.15 | 2.1591 times |
| Wed 19 March 2025 | 56.90 (0%) | 56.00 | 55.80 - 56.90 | 0.5 times |
| Tue 18 March 2025 | 56.90 (-1.98%) | 58.05 | 56.90 - 58.05 | 0.5909 times |
| Mon 17 March 2025 | 58.05 (-1.94%) | 58.40 | 58.05 - 58.40 | 0.3182 times |
| Thu 13 March 2025 | 59.20 (-1.17%) | 61.05 | 59.20 - 61.05 | 1.0455 times |
| Wed 12 March 2025 | 59.90 (-1.48%) | 59.80 | 59.70 - 59.90 | 0.1364 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_ST are 49.9 and 53.3
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 52.733333333333 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.60 (-6.18%) | 55.00 | 51.60 - 55.00 | 1.0861 times |
| Fri 21 March 2025 | 55.00 (-7.09%) | 58.40 | 55.00 - 58.40 | 1.3733 times |
| Thu 13 March 2025 | 59.20 (-5.88%) | 61.65 | 59.20 - 62.00 | 0.3808 times |
| Fri 07 March 2025 | 62.90 (-1.02%) | 63.40 | 59.40 - 63.40 | 0.0936 times |
| Fri 28 February 2025 | 63.55 (2.5%) | 64.50 | 63.55 - 69.90 | 0.2809 times |
| Fri 21 February 2025 | 62.00 (2.73%) | 62.50 | 58.00 - 64.50 | 0.362 times |
| Fri 14 February 2025 | 60.35 (-14.7%) | 67.25 | 60.35 - 67.25 | 0.2372 times |
| Thu 06 February 2025 | 70.75 (1.36%) | 67.10 | 66.00 - 74.25 | 0.2122 times |
| Fri 31 January 2025 | 69.80 (-35.37%) | 110.80 | 67.05 - 111.00 | 1.0175 times |
| Fri 20 September 2024 | 108.00 (0%) | 111.50 | 100.25 - 118.00 | 4.9563 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_ST are 45.7 and 57.5
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 55.533333333333 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.60 (-18.8%) | 63.40 | 51.60 - 63.40 | 0.7046 times |
| Fri 28 February 2025 | 63.55 (-8.95%) | 67.10 | 58.00 - 74.25 | 0.2624 times |
| Fri 31 January 2025 | 69.80 (-36.11%) | 72.35 | 67.05 - 72.35 | 0.0285 times |
| Wed 25 September 2024 | 109.25 (0%) | 130.00 | 100.25 - 130.05 | 3.0045 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_ST
DMA (daily moving average) of My Mudra MYMUDRA_ST
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 56.39 |
| 20 day DMA | 58.78 |
| 35 day DMA | 61.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of My Mudra MYMUDRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 54.79 | 55.38 |
| 12 day EMA | 56.13 | 56.95 | 57.56 |
| 20 day EMA | 59.53 | 60.36 | 61.07 |
| 35 day EMA | 67.13 | 68.04 | 68.89 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of My Mudra MYMUDRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 54.66 | 55.32 |
| 12 day SMA | 56.39 | 57.25 | 58.03 |
| 20 day SMA | 58.78 | 59.61 | 60.18 |
| 35 day SMA | 61.15 | 61.67 | 63.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.