Login or Join
HomepageMyMudra MYMUDRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_ST are 80.5 and 83.6
| Daily Target 1 | 78.27 |
| Daily Target 2 | 79.63 |
| Daily Target 3 | 81.366666666667 |
| Daily Target 4 | 82.73 |
| Daily Target 5 | 84.47 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.00 (0.62%) | 80.00 | 80.00 - 83.10 | 0.8187 times | Thu 18 December 2025 | 80.50 (-1.04%) | 81.00 | 80.50 - 82.00 | 0.2924 times | Wed 17 December 2025 | 81.35 (-2.98%) | 82.50 | 81.10 - 82.50 | 1.5205 times | Tue 16 December 2025 | 83.85 (-0.06%) | 80.05 | 80.05 - 83.85 | 0.117 times | Mon 15 December 2025 | 83.90 (1.33%) | 82.05 | 82.05 - 83.90 | 0.3509 times | Sat 13 December 2025 | 82.80 (-0.12%) | 80.05 | 80.05 - 82.80 | 0.117 times | Thu 11 December 2025 | 82.90 (3.63%) | 81.90 | 80.00 - 82.90 | 0.8187 times | Wed 10 December 2025 | 80.00 (0%) | 80.00 | 79.50 - 80.00 | 1.6374 times | Tue 09 December 2025 | 80.00 (-1.23%) | 80.00 | 80.00 - 81.00 | 2.0468 times | Mon 08 December 2025 | 81.00 (1.25%) | 81.00 | 78.00 - 81.00 | 2.2807 times | Fri 05 December 2025 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.5848 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_ST are 78.55 and 82.45
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 79.37 |
| Weekly Target 3 | 81.633333333333 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.00 (-2.17%) | 82.05 | 80.00 - 83.90 | 0.5498 times | Sat 13 December 2025 | 82.80 (3.5%) | 81.00 | 78.00 - 82.90 | 1.2241 times | Fri 05 December 2025 | 80.00 (-9.09%) | 86.00 | 79.00 - 86.00 | 2.3963 times | Fri 28 November 2025 | 88.00 (-1.68%) | 87.00 | 85.05 - 93.35 | 2.4585 times | Fri 21 November 2025 | 89.50 (7.06%) | 83.60 | 79.45 - 90.20 | 1.1826 times | Fri 14 November 2025 | 83.60 (-6.59%) | 89.50 | 80.80 - 89.50 | 0.249 times | Fri 07 November 2025 | 89.50 (-0.56%) | 91.00 | 86.10 - 93.00 | 0.4253 times | Fri 31 October 2025 | 90.00 (-4.66%) | 99.10 | 88.60 - 99.10 | 0.3423 times | Fri 24 October 2025 | 94.40 (5.12%) | 89.80 | 86.20 - 94.50 | 0.3008 times | Fri 17 October 2025 | 89.80 (-5.32%) | 91.00 | 89.80 - 99.00 | 0.8714 times | Fri 10 October 2025 | 94.85 (5.33%) | 87.20 | 86.60 - 96.15 | 0.5394 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_ST are 75.5 and 83.5
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 81.666666666667 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 89.67 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.00 (-7.95%) | 86.00 | 78.00 - 86.00 | 1.0098 times | Fri 28 November 2025 | 88.00 (-2.22%) | 91.00 | 79.45 - 93.35 | 1.045 times | Fri 31 October 2025 | 90.00 (-4.26%) | 90.05 | 86.20 - 99.10 | 0.5501 times | Tue 30 September 2025 | 94.00 (38.03%) | 107.30 | 93.50 - 108.95 | 0.3266 times | Fri 02 May 2025 | 68.10 (0.15%) | 68.00 | 68.00 - 68.10 | 0.0126 times | Wed 30 April 2025 | 68.00 (31.78%) | 52.60 | 52.60 - 73.30 | 0.3542 times | Fri 28 March 2025 | 51.60 (-18.8%) | 63.40 | 51.60 - 63.40 | 1.1806 times | Fri 28 February 2025 | 63.55 (-8.95%) | 67.10 | 58.00 - 74.25 | 0.4396 times | Fri 31 January 2025 | 69.80 (-36.11%) | 72.35 | 67.05 - 72.35 | 0.0477 times | Wed 25 September 2024 | 109.25 (0%) | 130.00 | 100.25 - 130.05 | 5.0339 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_ST
DMA (daily moving average) of My Mudra MYMUDRA_ST
| DMA period | DMA value |
| 5 day DMA | 82.12 |
| 12 day DMA | 81.44 |
| 20 day DMA | 83.14 |
| 35 day DMA | 85.32 |
| 50 day DMA | 87.58 |
| 100 day DMA | 79.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of My Mudra MYMUDRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 81.78 | 82.42 |
| 12 day EMA | 82.13 | 82.34 | 82.68 |
| 20 day EMA | 83.13 | 83.35 | 83.65 |
| 35 day EMA | 85.18 | 85.43 | 85.72 |
| 50 day EMA | 87.43 | 87.69 | 87.98 |
SMA (simple moving average) of My Mudra MYMUDRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.12 | 82.48 | 82.96 |
| 12 day SMA | 81.44 | 81.36 | 81.28 |
| 20 day SMA | 83.14 | 83.57 | 83.89 |
| 35 day SMA | 85.32 | 85.69 | 86.03 |
| 50 day SMA | 87.58 | 87.76 | 87.96 |
| 100 day SMA | 79.03 | 78.9 | 78.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.