Login or Join
HomepageMyMudra MYMUDRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_ST are 78.25 and 81.75
| Daily Target 1 | 77.67 |
| Daily Target 2 | 78.83 |
| Daily Target 3 | 81.166666666667 |
| Daily Target 4 | 82.33 |
| Daily Target 5 | 84.67 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.00 (0%) | 82.00 | 80.00 - 83.50 | 0.8421 times | Wed 03 December 2025 | 80.00 (0.5%) | 79.45 | 79.00 - 80.00 | 0.4421 times | Tue 02 December 2025 | 79.60 (-4.78%) | 80.10 | 79.45 - 82.45 | 1.2421 times | Mon 01 December 2025 | 83.60 (-5%) | 86.00 | 83.60 - 86.00 | 2.1263 times | Fri 28 November 2025 | 88.00 (-1.07%) | 88.95 | 87.00 - 93.35 | 1.9579 times | Thu 27 November 2025 | 88.95 (0%) | 89.00 | 85.05 - 89.00 | 1.3684 times | Wed 26 November 2025 | 88.95 (2.12%) | 89.50 | 88.00 - 89.50 | 0.9895 times | Tue 25 November 2025 | 87.10 (-2.46%) | 86.00 | 86.00 - 88.80 | 0.2947 times | Mon 24 November 2025 | 89.30 (-0.22%) | 87.00 | 86.20 - 89.30 | 0.3789 times | Fri 21 November 2025 | 89.50 (2.87%) | 88.25 | 85.35 - 90.20 | 0.3579 times | Thu 20 November 2025 | 87.00 (0.12%) | 88.00 | 86.95 - 89.00 | 0.5474 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_ST are 76 and 83
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 81.666666666667 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.00 (-9.09%) | 86.00 | 79.00 - 86.00 | 2.549 times | Fri 28 November 2025 | 88.00 (-1.68%) | 87.00 | 85.05 - 93.35 | 2.7336 times | Fri 21 November 2025 | 89.50 (7.06%) | 83.60 | 79.45 - 90.20 | 1.3149 times | Fri 14 November 2025 | 83.60 (-6.59%) | 89.50 | 80.80 - 89.50 | 0.2768 times | Fri 07 November 2025 | 89.50 (-0.56%) | 91.00 | 86.10 - 93.00 | 0.4729 times | Fri 31 October 2025 | 90.00 (-4.66%) | 99.10 | 88.60 - 99.10 | 0.3806 times | Fri 24 October 2025 | 94.40 (5.12%) | 89.80 | 86.20 - 94.50 | 0.3345 times | Fri 17 October 2025 | 89.80 (-5.32%) | 91.00 | 89.80 - 99.00 | 0.9689 times | Fri 10 October 2025 | 94.85 (5.33%) | 87.20 | 86.60 - 96.15 | 0.5998 times | Fri 03 October 2025 | 90.05 (-8.16%) | 97.00 | 90.00 - 97.00 | 0.3691 times | Fri 26 September 2025 | 98.05 (-1.95%) | 101.00 | 94.60 - 102.70 | 0.5882 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_ST are 76 and 83
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 81.666666666667 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.00 (-9.09%) | 86.00 | 79.00 - 86.00 | 0.5816 times | Fri 28 November 2025 | 88.00 (-2.22%) | 91.00 | 79.45 - 93.35 | 1.0947 times | Fri 31 October 2025 | 90.00 (-4.26%) | 90.05 | 86.20 - 99.10 | 0.5763 times | Tue 30 September 2025 | 94.00 (38.03%) | 107.30 | 93.50 - 108.95 | 0.3421 times | Fri 02 May 2025 | 68.10 (0.15%) | 68.00 | 68.00 - 68.10 | 0.0132 times | Wed 30 April 2025 | 68.00 (31.78%) | 52.60 | 52.60 - 73.30 | 0.3711 times | Fri 28 March 2025 | 51.60 (-18.8%) | 63.40 | 51.60 - 63.40 | 1.2368 times | Fri 28 February 2025 | 63.55 (-8.95%) | 67.10 | 58.00 - 74.25 | 0.4605 times | Fri 31 January 2025 | 69.80 (-36.11%) | 72.35 | 67.05 - 72.35 | 0.05 times | Wed 25 September 2024 | 109.25 (0%) | 130.00 | 100.25 - 130.05 | 5.2737 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_ST
DMA (daily moving average) of My Mudra MYMUDRA_ST
| DMA period | DMA value |
| 5 day DMA | 82.24 |
| 12 day DMA | 85.74 |
| 20 day DMA | 86.17 |
| 35 day DMA | 88.89 |
| 50 day DMA | 90.72 |
| 100 day DMA | 76.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of My Mudra MYMUDRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.94 | 82.91 | 84.36 |
| 12 day EMA | 84.51 | 85.33 | 86.3 |
| 20 day EMA | 86 | 86.63 | 87.33 |
| 35 day EMA | 87.66 | 88.11 | 88.59 |
| 50 day EMA | 89.17 | 89.54 | 89.93 |
SMA (simple moving average) of My Mudra MYMUDRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.24 | 84.03 | 85.82 |
| 12 day SMA | 85.74 | 86.32 | 86.89 |
| 20 day SMA | 86.17 | 86.67 | 87.32 |
| 35 day SMA | 88.89 | 89.31 | 89.66 |
| 50 day SMA | 90.72 | 91.15 | 91.68 |
| 100 day SMA | 76.94 | 76.84 | 76.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.