MysorePetro MYSORPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mysore Petro MYSORPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MysorePetro

Strong Daily Stock price targets for MysorePetro MYSORPETRO_BE are 124.56 and 130.51

Daily Target 1119.74
Daily Target 2123.43
Daily Target 3125.69
Daily Target 4129.38
Daily Target 5131.64

Daily price and volume Mysore Petro

Date Closing Open Range Volume
Fri 04 September 2026 127.12 (1.79%) 125.51 122.00 - 127.95 0.7222 times
Thu 03 September 2026 124.89 (4.03%) 120.00 118.10 - 126.05 1.2577 times
Wed 02 September 2026 120.05 (-3.78%) 122.75 120.00 - 123.99 1.8751 times
Tue 01 September 2026 124.76 (5%) 112.88 112.88 - 124.76 2.4483 times
Mon 31 August 2026 118.82 (-5%) 118.82 118.82 - 118.82 0.4697 times
Fri 28 August 2026 125.07 (-5%) 125.07 125.07 - 125.07 0.6092 times
Thu 27 August 2026 131.65 (-4.99%) 131.65 131.65 - 131.65 0.3186 times
Wed 26 August 2026 138.57 (-5%) 139.01 138.57 - 140.65 0.4062 times
Tue 25 August 2026 145.86 (0%) 153.00 145.86 - 153.00 0.893 times
Sat 05 September 2026 (0%) - 0 times

Daily chart MysorePetro

Weekly price and charts MysorePetro

Strong weekly Stock price targets for MysorePetro MYSORPETRO_BE are 120 and 135.07

Weekly Target 1107.58
Weekly Target 2117.35
Weekly Target 3122.65
Weekly Target 4132.42
Weekly Target 5137.72

Weekly price and volumes for Mysore Petro

Date Closing Open Range Volume
Fri 04 September 2026 127.12 (0%) 118.82 112.88 - 127.95 1 times
Sat 05 September 2026 (0%) - 0 times

weekly chart MysorePetro

Monthly price and charts MysorePetro

Strong monthly Stock price targets for MysorePetro MYSORPETRO_BE are 120 and 135.07

Monthly Target 1107.58
Monthly Target 2117.35
Monthly Target 3122.65
Monthly Target 4132.42
Monthly Target 5137.72

Monthly price and volumes Mysore Petro

Date Closing Open Range Volume
Fri 04 September 2026 127.12 (6.99%) 112.88 112.88 - 127.95 1.4007 times
Mon 31 August 2026 118.82 (0%) 153.00 118.82 - 153.00 0.5993 times
Sat 05 September 2026 (0%) - 0 times

monthly chart MysorePetro

DMA SMA EMA moving averages of Mysore Petro MYSORPETRO_BE

DMA (daily moving average) of Mysore Petro MYSORPETRO_BE

DMA period DMA value
5 day DMA 123.13
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mysore Petro MYSORPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA126.31125.9126.4
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mysore Petro MYSORPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.13122.72124.07
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme