Login or Join
HomepageMahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 2040.55 and 2129.35
| Daily Target 1 | 1967.23 |
| Daily Target 2 | 2025.07 |
| Daily Target 3 | 2056.0333333333 |
| Daily Target 4 | 2113.87 |
| Daily Target 5 | 2144.83 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2082.90 (2.86%) | 2034.00 | 1998.20 - 2087.00 | 1.1415 times | Thu 18 April 2024 | 2024.95 (-0.31%) | 2031.30 | 2016.50 - 2087.00 | 1.2421 times | Tue 16 April 2024 | 2031.30 (-1.08%) | 2047.05 | 2027.75 - 2073.75 | 0.6954 times | Mon 15 April 2024 | 2053.45 (-0.85%) | 2055.25 | 2035.00 - 2083.90 | 0.7105 times | Fri 12 April 2024 | 2070.95 (-0.25%) | 2084.00 | 2051.65 - 2087.50 | 1.4066 times | Wed 10 April 2024 | 2076.20 (-0.7%) | 2098.45 | 2070.00 - 2108.60 | 0.8003 times | Tue 09 April 2024 | 2090.90 (0.62%) | 2095.00 | 2070.10 - 2098.65 | 1.0011 times | Mon 08 April 2024 | 2078.10 (3.22%) | 2018.00 | 2016.90 - 2087.00 | 0.976 times | Fri 05 April 2024 | 2013.30 (0.53%) | 1995.35 | 1992.25 - 2027.45 | 0.9709 times | Thu 04 April 2024 | 2002.70 (0.67%) | 1999.00 | 1963.20 - 2015.00 | 1.0555 times | Wed 03 April 2024 | 1989.30 (0.88%) | 1967.00 | 1956.20 - 2003.30 | 1.2686 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 2040.55 and 2129.35
| Weekly Target 1 | 1967.23 |
| Weekly Target 2 | 2025.07 |
| Weekly Target 3 | 2056.0333333333 |
| Weekly Target 4 | 2113.87 |
| Weekly Target 5 | 2144.83 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2082.90 (0.58%) | 2055.25 | 1998.20 - 2087.00 | 0.6645 times | Fri 12 April 2024 | 2070.95 (2.86%) | 2018.00 | 2016.90 - 2108.60 | 0.7337 times | Fri 05 April 2024 | 2013.30 (4.79%) | 1938.00 | 1891.80 - 2027.45 | 0.9591 times | Thu 28 March 2024 | 1921.35 (2.26%) | 1878.20 | 1855.30 - 1962.95 | 0.7433 times | Fri 22 March 2024 | 1878.80 (4.41%) | 1807.95 | 1801.05 - 1905.45 | 0.8001 times | Fri 15 March 2024 | 1799.50 (-5.17%) | 1913.00 | 1788.80 - 1913.70 | 1.1445 times | Thu 07 March 2024 | 1897.55 (-3.19%) | 1967.00 | 1884.30 - 1979.90 | 1.4675 times | Sat 02 March 2024 | 1960.10 (1.56%) | 1935.00 | 1892.55 - 1982.30 | 1.003 times | Fri 23 February 2024 | 1929.95 (5.14%) | 1836.05 | 1820.00 - 1947.85 | 0.9637 times | Fri 16 February 2024 | 1835.55 (11.49%) | 1654.00 | 1623.45 - 1864.65 | 1.5208 times | Fri 09 February 2024 | 1646.40 (-0.86%) | 1676.70 | 1628.00 - 1752.00 | 0.7102 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 1987.35 and 2204.15
| Monthly Target 1 | 1810.97 |
| Monthly Target 2 | 1946.93 |
| Monthly Target 3 | 2027.7666666667 |
| Monthly Target 4 | 2163.73 |
| Monthly Target 5 | 2244.57 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2082.90 (8.41%) | 1938.00 | 1891.80 - 2108.60 | 0.6838 times | Thu 28 March 2024 | 1921.35 (-0.57%) | 1933.60 | 1788.80 - 1982.30 | 1.2678 times | Thu 29 February 2024 | 1932.40 (17.01%) | 1659.25 | 1623.45 - 1956.95 | 1.2869 times | Wed 31 January 2024 | 1651.55 (-4.5%) | 1729.40 | 1575.00 - 1730.00 | 0.8949 times | Fri 29 December 2023 | 1729.40 (4.96%) | 1656.00 | 1620.40 - 1758.00 | 0.8882 times | Thu 30 November 2023 | 1647.75 (12.97%) | 1464.90 | 1450.00 - 1660.00 | 0.9348 times | Tue 31 October 2023 | 1458.60 (-6.15%) | 1597.20 | 1455.55 - 1598.00 | 0.7675 times | Fri 29 September 2023 | 1554.25 (-1.34%) | 1577.00 | 1513.05 - 1670.00 | 0.986 times | Thu 31 August 2023 | 1575.40 (6.79%) | 1475.20 | 1415.75 - 1590.00 | 1.1856 times | Mon 31 July 2023 | 1475.20 (1.49%) | 1470.00 | 1438.35 - 1594.80 | 1.1045 times | Fri 30 June 2023 | 1453.60 (10.2%) | 1319.00 | 1312.80 - 1461.00 | 0.8167 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 2052.71 |
| 12 day DMA | 2040.5 |
| 20 day DMA | 1975.07 |
| 35 day DMA | 1946.77 |
| 50 day DMA | 1896.29 |
| 100 day DMA | 1772.65 |
| 150 day DMA | 1697.67 |
| 200 day DMA | 1656.92 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2054.53 | 2040.34 | 2048.03 |
| 12 day EMA | 2028.02 | 2018.05 | 2016.8 |
| 20 day EMA | 1994.78 | 1985.51 | 1981.36 |
| 35 day EMA | 1941.8 | 1933.49 | 1928.11 |
| 50 day EMA | 1892.28 | 1884.5 | 1878.77 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2052.71 | 2051.37 | 2064.56 |
| 12 day SMA | 2040.5 | 2026.59 | 2017.95 |
| 20 day SMA | 1975.07 | 1963.73 | 1952.45 |
| 35 day SMA | 1946.77 | 1942.39 | 1939.68 |
| 50 day SMA | 1896.29 | 1888.71 | 1881.42 |
| 100 day SMA | 1772.65 | 1767.26 | 1762.61 |
| 150 day SMA | 1697.67 | 1694.23 | 1691.17 |
| 200 day SMA | 1656.92 | 1653.48 | 1650.37 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2079.65 | 2024.95 | 2000.05 to 2083.75 | 0.97 times |
| 18 Thu | 2028.95 | 2050.65 | 2019.60 to 2085.95 | 1 times |
| 16 Tue | 2035.05 | 2056.10 | 2029.65 to 2073.70 | 0.98 times |
| 15 Mon | 2059.70 | 2062.25 | 2041.85 to 2084.40 | 1.02 times |
| 12 Fri | 2069.55 | 2087.95 | 2053.60 to 2087.95 | 1.03 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2093.95 | 2042.70 | 2015.00 to 2097.00 | 1.72 times |
| 18 Thu | 2043.80 | 2056.85 | 2035.50 to 2098.00 | 1.36 times |
| 16 Tue | 2049.40 | 2063.00 | 2044.00 to 2087.50 | 0.78 times |
| 15 Mon | 2073.55 | 2079.15 | 2057.55 to 2098.20 | 0.65 times |
| 12 Fri | 2084.05 | 2093.75 | 2069.45 to 2099.00 | 0.48 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2107.95 | 2037.00 | 2030.00 to 2110.55 | 1.04 times |
| 18 Thu | 2057.70 | 2087.00 | 2051.00 to 2109.60 | 1.06 times |
| 16 Tue | 2065.05 | 2088.00 | 2060.00 to 2088.00 | 1.03 times |
| 15 Mon | 2085.75 | 2075.00 | 2075.00 to 2102.65 | 0.95 times |
| 12 Fri | 2092.40 | 2108.70 | 2084.40 to 2109.15 | 0.92 times |
Option chain for Mahindra Mahindra MnM 25 Thu April 2024 expiry
MahindraMahindra MnM Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.25 | 200.00 | 0.04 |
| 18 Thu April 2024 | 1.40 | 200.00 | 0.03 |
| 16 Tue April 2024 | 1.80 | 200.00 | 0.02 |
| 15 Mon April 2024 | 2.50 | 200.00 | 0.02 |
MahindraMahindra MnM Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.00 | 144.45 | 0.01 |
| 18 Thu April 2024 | 1.80 | 144.45 | 0.01 |
| 16 Tue April 2024 | 2.40 | 144.45 | 0.01 |
| 15 Mon April 2024 | 3.75 | 144.45 | 0.02 |
MahindraMahindra MnM Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.55 | 156.95 | 0.03 |
| 18 Thu April 2024 | 2.25 | 156.95 | 0.03 |
| 16 Tue April 2024 | 2.85 | 170.05 | 0.03 |
| 15 Mon April 2024 | 4.85 | 125.10 | 0.03 |
MahindraMahindra MnM Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.45 | 146.50 | 0 |
| 18 Thu April 2024 | 2.80 | 146.50 | 0 |
MahindraMahindra MnM Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.00 | 84.70 | 0.01 |
| 18 Thu April 2024 | 3.55 | 118.40 | 0.02 |
| 16 Tue April 2024 | 4.55 | 118.40 | 0.02 |
| 15 Mon April 2024 | 8.25 | 101.00 | 0.03 |
MahindraMahindra MnM Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.65 | 68.65 | 0.12 |
| 18 Thu April 2024 | 4.70 | 106.75 | 0.12 |
| 16 Tue April 2024 | 5.95 | 106.75 | 0.12 |
| 15 Mon April 2024 | 11.15 | 89.85 | 0.12 |
MahindraMahindra MnM Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.00 | 52.55 | 0.3 |
| 18 Thu April 2024 | 6.45 | 95.95 | 0.28 |
| 16 Tue April 2024 | 8.05 | 88.95 | 0.28 |
| 15 Mon April 2024 | 14.90 | 73.50 | 0.27 |
MahindraMahindra MnM Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.00 | 39.25 | 0.27 |
| 18 Thu April 2024 | 9.25 | 80.95 | 0.27 |
| 16 Tue April 2024 | 11.25 | 75.35 | 0.3 |
| 15 Mon April 2024 | 20.10 | 60.55 | 0.3 |
MahindraMahindra MnM Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 28.35 | 29.25 | 0.49 |
| 18 Thu April 2024 | 13.25 | 63.40 | 0.3 |
| 16 Tue April 2024 | 15.60 | 61.65 | 0.43 |
| 15 Mon April 2024 | 28.10 | 46.65 | 0.58 |
MahindraMahindra MnM Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 40.30 | 21.50 | 0.7 |
| 18 Thu April 2024 | 18.65 | 48.95 | 0.45 |
| 16 Tue April 2024 | 22.05 | 47.55 | 0.59 |
| 15 Mon April 2024 | 36.05 | 35.65 | 0.91 |
MahindraMahindra MnM Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 54.40 | 15.75 | 1.31 |
| 18 Thu April 2024 | 26.55 | 36.55 | 0.69 |
| 16 Tue April 2024 | 30.50 | 36.20 | 0.8 |
| 15 Mon April 2024 | 46.70 | 27.05 | 1.32 |
MahindraMahindra MnM Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 71.20 | 11.20 | 2.23 |
| 18 Thu April 2024 | 37.10 | 26.60 | 1.4 |
| 16 Tue April 2024 | 41.65 | 25.90 | 1.59 |
| 15 Mon April 2024 | 59.20 | 19.80 | 1.73 |
MahindraMahindra MnM Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 87.70 | 8.30 | 1.39 |
| 18 Thu April 2024 | 48.10 | 19.00 | 0.97 |
| 16 Tue April 2024 | 53.90 | 18.50 | 0.99 |
| 15 Mon April 2024 | 74.05 | 14.30 | 1.13 |
MahindraMahindra MnM Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 104.30 | 6.25 | 4.38 |
| 18 Thu April 2024 | 62.45 | 13.70 | 4.1 |
| 16 Tue April 2024 | 67.95 | 13.45 | 3.86 |
| 15 Mon April 2024 | 87.70 | 10.50 | 3.55 |
MahindraMahindra MnM Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 121.10 | 4.80 | 3.39 |
| 18 Thu April 2024 | 78.75 | 9.95 | 3.27 |
| 16 Tue April 2024 | 83.95 | 9.75 | 3.19 |
| 15 Mon April 2024 | 105.35 | 8.00 | 3.25 |
MahindraMahindra MnM Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 144.75 | 4.00 | 1.13 |
| 18 Thu April 2024 | 95.85 | 7.45 | 1.18 |
| 16 Tue April 2024 | 100.90 | 7.45 | 1.19 |
| 15 Mon April 2024 | 137.70 | 6.15 | 1.18 |
MahindraMahindra MnM Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 146.10 | 3.25 | 2.23 |
| 18 Thu April 2024 | 119.05 | 5.65 | 2.37 |
| 16 Tue April 2024 | 119.55 | 5.85 | 2.49 |
| 15 Mon April 2024 | 142.35 | 5.05 | 2.71 |
MahindraMahindra MnM Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 178.80 | 2.90 | 7.92 |
| 18 Thu April 2024 | 136.70 | 4.75 | 7.73 |
| 16 Tue April 2024 | 141.10 | 4.85 | 7.39 |
| 15 Mon April 2024 | 162.10 | 4.30 | 7.07 |
MahindraMahindra MnM Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 200.70 | 2.50 | 3.91 |
| 18 Thu April 2024 | 151.85 | 3.65 | 4.03 |
| 16 Tue April 2024 | 159.55 | 3.80 | 4.29 |
| 15 Mon April 2024 | 214.00 | 3.50 | 4.44 |
MahindraMahindra MnM Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 160.70 | 2.15 | 4.09 |
| 18 Thu April 2024 | 220.00 | 3.00 | 4.26 |
| 16 Tue April 2024 | 205.00 | 3.20 | 5.57 |
| 15 Mon April 2024 | 205.00 | 2.95 | 5.35 |
MahindraMahindra MnM Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 160.60 | 1.80 | 59.67 |
| 18 Thu April 2024 | 160.60 | 2.40 | 82.67 |
| 16 Tue April 2024 | 160.60 | 2.75 | 95.33 |
| 15 Mon April 2024 | 160.60 | 2.55 | 90.67 |
MahindraMahindra MnM Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 134.60 | 1.55 | 6.32 |
| 18 Thu April 2024 | 134.60 | 1.90 | 6.95 |
| 16 Tue April 2024 | 134.60 | 2.15 | 6.95 |
| 15 Mon April 2024 | 134.60 | 1.70 | 7.53 |
MahindraMahindra MnM Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 278.35 | 1.35 | 11.91 |
| 18 Thu April 2024 | 270.00 | 1.55 | 8.6 |
| 16 Tue April 2024 | 270.00 | 1.80 | 10.79 |
| 15 Mon April 2024 | 270.00 | 1.80 | 11.31 |
MahindraMahindra MnM Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 153.65 | 0.85 | 37.5 |
| 18 Thu April 2024 | 153.65 | 1.10 | 40.5 |
| 16 Tue April 2024 | 153.65 | 1.20 | 49 |
| 15 Mon April 2024 | 153.65 | 1.15 | 94 |
MahindraMahindra MnM Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 350.00 | 0.35 | 2.51 |
| 18 Thu April 2024 | 350.00 | 0.85 | 3 |
| 16 Tue April 2024 | 393.00 | 1.00 | 2.99 |
| 15 Mon April 2024 | 393.00 | 0.95 | 3.45 |
MahindraMahindra MnM Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 250.00 | 0.60 | 4.78 |
| 18 Thu April 2024 | 250.00 | 0.80 | 4.78 |
| 16 Tue April 2024 | 250.00 | 0.80 | 4.78 |
| 15 Mon April 2024 | 250.00 | 0.80 | 4.72 |
MahindraMahindra MnM Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 451.35 | 0.20 | 2.94 |
| 18 Thu April 2024 | 450.10 | 0.05 | 2.89 |
| 16 Tue April 2024 | 450.50 | 0.15 | 3.25 |
| 15 Mon April 2024 | 450.50 | 0.15 | 3.25 |
MahindraMahindra MnM Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 570.25 | 0.10 | 1 |
| 18 Thu April 2024 | 570.25 | 0.10 | 1 |
| 16 Tue April 2024 | 570.25 | 0.10 | 1 |
| 15 Mon April 2024 | 570.25 | 0.10 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.