Login or Join
HomepageMahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 3208.8 and 3276.6
| Daily Target 1 | 3153.67 |
| Daily Target 2 | 3196.13 |
| Daily Target 3 | 3221.4666666667 |
| Daily Target 4 | 3263.93 |
| Daily Target 5 | 3289.27 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3238.60 (2.44%) | 3183.00 | 3179.00 - 3246.80 | 1.089 times | Fri 24 July 2026 | 3161.40 (-2.11%) | 3215.30 | 3135.10 - 3217.00 | 1.027 times | Thu 23 July 2026 | 3229.70 (1.71%) | 3156.00 | 3156.00 - 3250.00 | 1.3011 times | Wed 22 July 2026 | 3175.30 (-0.82%) | 3198.00 | 3166.90 - 3219.90 | 0.8581 times | Tue 21 July 2026 | 3201.70 (1.14%) | 3153.80 | 3143.00 - 3212.00 | 0.8544 times | Mon 20 July 2026 | 3165.50 (-0.43%) | 3179.20 | 3140.50 - 3183.50 | 0.8504 times | Fri 17 July 2026 | 3179.20 (1.97%) | 3119.00 | 3119.00 - 3183.20 | 0.7828 times | Thu 16 July 2026 | 3117.80 (1.13%) | 3117.00 | 3089.40 - 3146.00 | 0.9513 times | Wed 15 July 2026 | 3082.90 (-0.34%) | 3088.80 | 3079.40 - 3119.90 | 1.1432 times | Tue 14 July 2026 | 3093.30 (-2.12%) | 3121.00 | 3082.20 - 3130.00 | 1.1428 times | Mon 13 July 2026 | 3160.40 (0.99%) | 3088.80 | 3082.00 - 3169.00 | 0.8512 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3208.8 and 3276.6
| Weekly Target 1 | 3153.67 |
| Weekly Target 2 | 3196.13 |
| Weekly Target 3 | 3221.4666666667 |
| Weekly Target 4 | 3263.93 |
| Weekly Target 5 | 3289.27 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3238.60 (2.44%) | 3183.00 | 3179.00 - 3246.80 | 0.1786 times | Fri 24 July 2026 | 3161.40 (-0.56%) | 3179.20 | 3135.10 - 3250.00 | 0.8019 times | Fri 17 July 2026 | 3179.20 (1.59%) | 3088.80 | 3079.40 - 3183.20 | 0.7987 times | Fri 10 July 2026 | 3129.40 (-0.24%) | 3210.80 | 3080.30 - 3217.10 | 0.7962 times | Fri 03 July 2026 | 3136.90 (-1.42%) | 3143.40 | 3061.80 - 3197.00 | 1.2124 times | Thu 25 June 2026 | 3182.20 (3.49%) | 3085.00 | 3025.00 - 3208.50 | 0.9888 times | Fri 19 June 2026 | 3074.80 (1.05%) | 3090.00 | 3059.00 - 3167.00 | 1.4087 times | Fri 12 June 2026 | 3042.90 (0.08%) | 2985.00 | 2900.40 - 3050.00 | 1.1007 times | Fri 05 June 2026 | 3040.50 (-0.17%) | 3050.00 | 2913.10 - 3068.90 | 1.3714 times | Fri 29 May 2026 | 3045.60 (-1.16%) | 3134.70 | 3005.10 - 3173.70 | 1.3425 times | Fri 22 May 2026 | 3081.30 (-1.34%) | 3100.00 | 3033.00 - 3158.80 | 0.9248 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3159 and 3329.6
| Monthly Target 1 | 3018.73 |
| Monthly Target 2 | 3128.67 |
| Monthly Target 3 | 3189.3333333333 |
| Monthly Target 4 | 3299.27 |
| Monthly Target 5 | 3359.93 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3238.60 (5.53%) | 3088.00 | 3079.40 - 3250.00 | 0.7619 times | Tue 30 June 2026 | 3068.80 (0.76%) | 3050.00 | 2900.40 - 3208.50 | 1.3059 times | Fri 29 May 2026 | 3045.60 (-1.68%) | 3131.50 | 3005.10 - 3399.00 | 1.1882 times | Thu 30 April 2026 | 3097.50 (4.83%) | 3079.90 | 2928.10 - 3301.90 | 1.1148 times | Mon 30 March 2026 | 2954.70 (-13.03%) | 3299.90 | 2896.00 - 3374.90 | 1.4556 times | Fri 27 February 2026 | 3397.40 (-1%) | 3444.30 | 3343.00 - 3787.00 | 0.9243 times | Fri 30 January 2026 | 3431.80 (-7.48%) | 3725.00 | 3282.80 - 3839.90 | 0.8945 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.7045 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.8787 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.7716 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.231 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3201.34 |
| 12 day DMA | 3161.27 |
| 20 day DMA | 3146.18 |
| 35 day DMA | 3110.87 |
| 50 day DMA | 3101.3 |
| 100 day DMA | 3135.37 |
| 150 day DMA | 3286.24 |
| 200 day DMA | 3369.28 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3199.06 | 3179.29 | 3188.24 |
| 12 day EMA | 3171.83 | 3159.69 | 3159.38 |
| 20 day EMA | 3153.8 | 3144.88 | 3143.14 |
| 35 day EMA | 3137.22 | 3131.25 | 3129.48 |
| 50 day EMA | 3123.26 | 3118.55 | 3116.8 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3201.34 | 3186.72 | 3190.28 |
| 12 day SMA | 3161.27 | 3148.5 | 3143.59 |
| 20 day SMA | 3146.18 | 3143.36 | 3138.52 |
| 35 day SMA | 3110.87 | 3104.51 | 3100.21 |
| 50 day SMA | 3101.3 | 3098.76 | 3099.06 |
| 100 day SMA | 3135.37 | 3137.31 | 3140.17 |
| 150 day SMA | 3286.24 | 3289.18 | 3292.54 |
| 200 day SMA | 3369.28 | 3370.22 | 3371.5 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 3233.10 | 3190.00 | 3175.10 to 3240.30 | 0.27 times |
| 24 Fri | 3158.20 | 3206.10 | 3133.20 to 3215.00 | 0.62 times |
| 23 Thu | 3224.80 | 3153.30 | 3153.30 to 3252.00 | 1.05 times |
| 22 Wed | 3172.70 | 3204.80 | 3164.10 to 3224.90 | 1.49 times |
| 21 Tue | 3210.70 | 3155.00 | 3143.50 to 3219.00 | 1.57 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 3250.40 | 3207.00 | 3190.00 to 3261.00 | 2.11 times |
| 24 Fri | 3174.90 | 3235.10 | 3151.00 to 3235.10 | 1.53 times |
| 23 Thu | 3241.80 | 3172.00 | 3172.00 to 3269.80 | 0.88 times |
| 22 Wed | 3190.00 | 3234.00 | 3181.40 to 3240.00 | 0.29 times |
| 21 Tue | 3227.90 | 3189.00 | 3160.80 to 3235.80 | 0.18 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 3270.80 | 3224.90 | 3210.00 to 3278.50 | 1.14 times |
| 24 Fri | 3194.90 | 3241.50 | 3171.50 to 3241.50 | 1.13 times |
| 23 Thu | 3260.00 | 3212.40 | 3211.00 to 3289.40 | 1.03 times |
| 22 Wed | 3208.70 | 3249.70 | 3201.10 to 3249.70 | 0.85 times |
| 21 Tue | 3249.70 | 3204.10 | 3180.50 to 3254.80 | 0.84 times |
Option chain for Mahindra Mahindra MnM 28 Tue July 2026 expiry
MahindraMahindra MnM Option strike: 3640.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 421.50 | 1 |
| 24 Fri July 2026 | 0.45 | 490.00 | 1.17 |
| 23 Thu July 2026 | 0.45 | 535.00 | 1.67 |
| 22 Wed July 2026 | 0.20 | 535.00 | 0.32 |
| 21 Tue July 2026 | 0.40 | 535.00 | 0.23 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 370.25 | 0.37 |
| 24 Fri July 2026 | 0.30 | 452.00 | 0.48 |
| 23 Thu July 2026 | 0.55 | 427.00 | 0.49 |
| 22 Wed July 2026 | 0.20 | 427.00 | 0.43 |
| 21 Tue July 2026 | 0.20 | 455.00 | 0.39 |
MahindraMahindra MnM Option strike: 3560.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.35 | 323.50 | 0.84 |
| 24 Fri July 2026 | 0.35 | 403.50 | 0.94 |
| 23 Thu July 2026 | 0.60 | 342.20 | 0.93 |
| 22 Wed July 2026 | 0.35 | 390.35 | 0.95 |
| 21 Tue July 2026 | 0.15 | 381.00 | 3.57 |
MahindraMahindra MnM Option strike: 3520.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 317.00 | 0.05 |
| 24 Fri July 2026 | 0.30 | 370.00 | 0.05 |
| 23 Thu July 2026 | 0.95 | 303.15 | 0.06 |
| 22 Wed July 2026 | 0.40 | 332.00 | 0.07 |
| 21 Tue July 2026 | 0.55 | 332.00 | 0.07 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 258.90 | 0.08 |
| 24 Fri July 2026 | 0.30 | 258.90 | 0.07 |
| 23 Thu July 2026 | 0.75 | 258.90 | 0.05 |
| 22 Wed July 2026 | 0.35 | 359.75 | 0.07 |
| 21 Tue July 2026 | 0.80 | 359.75 | 0.06 |
MahindraMahindra MnM Option strike: 3480.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 281.00 | 0.1 |
| 24 Fri July 2026 | 0.20 | 326.00 | 0.1 |
| 23 Thu July 2026 | 0.70 | 264.60 | 0.1 |
| 22 Wed July 2026 | 0.25 | 301.15 | 0.11 |
| 21 Tue July 2026 | 0.75 | 285.00 | 0.12 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.25 | 168.05 | 0.3 |
| 24 Fri July 2026 | 0.35 | 249.90 | 0.24 |
| 23 Thu July 2026 | 1.20 | 188.00 | 0.23 |
| 22 Wed July 2026 | 1.55 | 231.70 | 0.22 |
| 21 Tue July 2026 | 2.80 | 194.45 | 0.24 |
MahindraMahindra MnM Option strike: 3360.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.25 | 125.00 | 0.15 |
| 24 Fri July 2026 | 0.40 | 125.00 | 0.14 |
| 23 Thu July 2026 | 1.95 | 125.00 | 0.1 |
| 22 Wed July 2026 | 1.90 | 160.75 | 0.24 |
| 21 Tue July 2026 | 4.25 | 160.75 | 0.19 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.35 | 119.30 | 0.06 |
| 24 Fri July 2026 | 0.50 | 130.40 | 0.04 |
| 23 Thu July 2026 | 2.25 | 130.40 | 0.04 |
| 22 Wed July 2026 | 2.30 | 264.95 | 0.13 |
| 21 Tue July 2026 | 5.05 | 264.95 | 0.13 |
MahindraMahindra MnM Option strike: 3320.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.00 | 103.25 | 0.16 |
| 24 Fri July 2026 | 0.85 | 103.25 | 0.09 |
| 23 Thu July 2026 | 4.00 | 103.25 | 0.06 |
| 22 Wed July 2026 | 3.30 | 121.55 | 0.13 |
| 21 Tue July 2026 | 8.00 | 121.55 | 0.1 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.55 | 69.90 | 0.05 |
| 24 Fri July 2026 | 1.15 | 144.60 | 0.09 |
| 23 Thu July 2026 | 6.10 | 81.90 | 0.09 |
| 22 Wed July 2026 | 4.25 | 134.75 | 0.13 |
| 21 Tue July 2026 | 11.05 | 100.95 | 0.16 |
MahindraMahindra MnM Option strike: 3280.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.60 | 49.55 | 0.12 |
| 24 Fri July 2026 | 1.70 | 127.00 | 0.14 |
| 23 Thu July 2026 | 9.05 | 65.95 | 0.13 |
| 22 Wed July 2026 | 5.70 | 113.30 | 0.09 |
| 21 Tue July 2026 | 14.80 | 215.50 | 0.01 |
MahindraMahindra MnM Option strike: 3260.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 4.95 | 33.70 | 0.23 |
| 24 Fri July 2026 | 2.45 | 110.00 | 0.22 |
| 23 Thu July 2026 | 13.70 | 51.30 | 0.19 |
| 22 Wed July 2026 | 7.85 | 97.30 | 0.21 |
| 21 Tue July 2026 | 20.70 | 71.10 | 0.21 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 6.10 | 24.65 | 0.19 |
| 24 Fri July 2026 | 2.85 | 97.30 | 0.24 |
| 23 Thu July 2026 | 16.85 | 44.20 | 0.25 |
| 22 Wed July 2026 | 9.40 | 89.40 | 0.4 |
| 21 Tue July 2026 | 24.20 | 67.80 | 0.49 |
MahindraMahindra MnM Option strike: 3240.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 9.55 | 17.00 | 0.52 |
| 24 Fri July 2026 | 3.70 | 87.20 | 0.32 |
| 23 Thu July 2026 | 20.50 | 37.50 | 0.34 |
| 22 Wed July 2026 | 11.15 | 79.65 | 0.25 |
| 21 Tue July 2026 | 27.85 | 59.30 | 0.27 |
MahindraMahindra MnM Option strike: 3220.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 18.90 | 6.80 | 1.46 |
| 24 Fri July 2026 | 5.60 | 69.10 | 0.7 |
| 23 Thu July 2026 | 29.20 | 27.20 | 0.93 |
| 22 Wed July 2026 | 15.85 | 64.95 | 0.47 |
| 21 Tue July 2026 | 36.15 | 46.65 | 0.39 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 33.10 | 2.00 | 0.74 |
| 24 Fri July 2026 | 9.15 | 52.55 | 0.52 |
| 23 Thu July 2026 | 39.80 | 18.20 | 0.59 |
| 22 Wed July 2026 | 22.05 | 51.20 | 0.41 |
| 21 Tue July 2026 | 46.00 | 37.50 | 0.38 |
MahindraMahindra MnM Option strike: 3180.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 51.55 | 0.75 | 0.57 |
| 24 Fri July 2026 | 14.60 | 38.80 | 0.23 |
| 23 Thu July 2026 | 54.15 | 12.60 | 0.43 |
| 22 Wed July 2026 | 30.30 | 39.55 | 0.62 |
| 21 Tue July 2026 | 57.50 | 30.05 | 0.53 |
MahindraMahindra MnM Option strike: 3160.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 72.85 | 0.50 | 0.8 |
| 24 Fri July 2026 | 22.70 | 27.05 | 0.64 |
| 23 Thu July 2026 | 69.50 | 8.55 | 0.76 |
| 22 Wed July 2026 | 40.65 | 29.95 | 0.7 |
| 21 Tue July 2026 | 70.70 | 23.35 | 0.85 |
MahindraMahindra MnM Option strike: 3150.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 81.05 | 0.55 | 2.2 |
| 24 Fri July 2026 | 27.90 | 22.40 | 1.7 |
| 23 Thu July 2026 | 79.70 | 7.15 | 1.03 |
| 22 Wed July 2026 | 46.40 | 26.35 | 0.99 |
| 21 Tue July 2026 | 77.70 | 20.40 | 1.11 |
MahindraMahindra MnM Option strike: 3140.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 90.25 | 0.60 | 0.88 |
| 24 Fri July 2026 | 34.00 | 17.65 | 1.7 |
| 23 Thu July 2026 | 87.70 | 5.85 | 0.88 |
| 22 Wed July 2026 | 52.90 | 22.30 | 0.92 |
| 21 Tue July 2026 | 85.45 | 18.00 | 0.93 |
MahindraMahindra MnM Option strike: 3120.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 111.55 | 0.45 | 0.49 |
| 24 Fri July 2026 | 47.80 | 11.10 | 0.49 |
| 23 Thu July 2026 | 105.95 | 4.25 | 0.46 |
| 22 Wed July 2026 | 65.80 | 16.25 | 0.46 |
| 21 Tue July 2026 | 99.45 | 13.65 | 0.55 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 134.20 | 0.50 | 0.72 |
| 24 Fri July 2026 | 63.60 | 7.80 | 0.65 |
| 23 Thu July 2026 | 126.15 | 3.50 | 0.71 |
| 22 Wed July 2026 | 82.10 | 12.15 | 0.63 |
| 21 Tue July 2026 | 116.35 | 10.75 | 0.67 |
MahindraMahindra MnM Option strike: 3080.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 131.45 | 0.50 | 1.99 |
| 24 Fri July 2026 | 81.45 | 5.40 | 2.03 |
| 23 Thu July 2026 | 140.20 | 3.05 | 2.03 |
| 22 Wed July 2026 | 99.30 | 9.00 | 2.03 |
| 21 Tue July 2026 | 133.75 | 8.30 | 2.05 |
MahindraMahindra MnM Option strike: 3060.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 169.95 | 0.40 | 1.05 |
| 24 Fri July 2026 | 100.55 | 3.95 | 0.92 |
| 23 Thu July 2026 | 172.00 | 2.35 | 1.2 |
| 22 Wed July 2026 | 118.10 | 6.55 | 1.19 |
| 21 Tue July 2026 | 147.30 | 6.65 | 1.13 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 184.60 | 0.35 | 1.8 |
| 24 Fri July 2026 | 105.05 | 3.00 | 2.21 |
| 23 Thu July 2026 | 174.55 | 2.15 | 2.57 |
| 22 Wed July 2026 | 126.15 | 6.20 | 2.37 |
| 21 Tue July 2026 | 170.25 | 5.95 | 1.59 |
MahindraMahindra MnM Option strike: 3040.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 120.35 | 0.35 | 2.62 |
| 24 Fri July 2026 | 120.35 | 3.05 | 2.63 |
| 23 Thu July 2026 | 179.90 | 2.05 | 2.18 |
| 22 Wed July 2026 | 144.95 | 5.30 | 2.15 |
| 21 Tue July 2026 | 144.95 | 5.35 | 2.18 |
MahindraMahindra MnM Option strike: 3020.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 214.55 | 0.30 | 3.48 |
| 24 Fri July 2026 | 138.10 | 1.95 | 3.06 |
| 23 Thu July 2026 | 138.10 | 1.70 | 4.58 |
| 22 Wed July 2026 | 153.90 | 3.90 | 7.04 |
| 21 Tue July 2026 | 212.25 | 4.00 | 4.69 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 214.00 | 0.25 | 2.36 |
| 24 Fri July 2026 | 154.95 | 1.55 | 3.36 |
| 23 Thu July 2026 | 219.70 | 1.50 | 3.13 |
| 22 Wed July 2026 | 173.85 | 2.70 | 3.36 |
| 21 Tue July 2026 | 213.10 | 3.20 | 2.76 |
MahindraMahindra MnM Option strike: 2980.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 242.30 | 0.10 | 0.77 |
| 24 Fri July 2026 | 242.30 | 1.70 | 0.83 |
| 23 Thu July 2026 | 242.30 | 1.45 | 0.87 |
| 22 Wed July 2026 | 242.30 | 2.40 | 1 |
| 21 Tue July 2026 | 242.30 | 2.75 | 1.23 |
MahindraMahindra MnM Option strike: 2960.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 193.00 | 0.05 | 30.63 |
| 24 Fri July 2026 | 193.00 | 1.45 | 63.75 |
| 23 Thu July 2026 | 193.00 | 1.20 | 67 |
| 22 Wed July 2026 | 193.00 | 2.00 | 68.25 |
| 21 Tue July 2026 | 193.00 | 2.10 | 68.25 |
MahindraMahindra MnM Option strike: 2950.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 158.80 | 0.20 | 0.23 |
| 24 Fri July 2026 | 158.80 | 1.05 | 0.24 |
| 23 Thu July 2026 | 158.80 | 1.10 | 0.47 |
| 22 Wed July 2026 | 158.80 | 1.90 | 0.62 |
| 21 Tue July 2026 | 158.80 | 2.15 | 0.65 |
MahindraMahindra MnM Option strike: 2940.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 212.00 | 0.05 | 5.31 |
| 24 Fri July 2026 | 212.00 | 1.95 | 9.94 |
| 23 Thu July 2026 | 206.55 | 1.50 | 10.13 |
| 22 Wed July 2026 | 206.55 | 3.60 | 10.34 |
| 21 Tue July 2026 | 206.55 | 2.10 | 10.45 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 328.30 | 0.10 | 5.17 |
| 24 Fri July 2026 | 262.00 | 0.70 | 6.37 |
| 23 Thu July 2026 | 297.70 | 0.85 | 6.8 |
| 22 Wed July 2026 | 297.70 | 1.35 | 7.71 |
| 21 Tue July 2026 | 307.55 | 1.65 | 8.3 |
MahindraMahindra MnM Option strike: 2850.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 372.00 | 0.25 | 153 |
| 24 Fri July 2026 | 372.00 | 1.70 | 139 |
| 23 Thu July 2026 | 372.00 | 1.70 | 139 |
| 22 Wed July 2026 | 372.00 | 1.70 | 139 |
| 21 Tue July 2026 | 372.00 | 1.70 | 139 |
MahindraMahindra MnM Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 348.00 | 0.05 | 9.53 |
| 24 Fri July 2026 | 348.00 | 0.40 | 9.71 |
| 23 Thu July 2026 | 419.25 | 0.20 | 10.02 |
| 22 Wed July 2026 | 405.00 | 0.50 | 9.04 |
| 21 Tue July 2026 | 412.80 | 0.55 | 9.16 |
MahindraMahindra MnM Option strike: 2780.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 343.65 | 0.05 | 3.92 |
| 24 Fri July 2026 | 343.65 | 0.20 | 4.05 |
| 23 Thu July 2026 | 343.65 | 0.30 | 4.08 |
| 22 Wed July 2026 | 343.65 | 0.20 | 4.16 |
| 21 Tue July 2026 | 343.65 | 0.55 | 4.16 |
MahindraMahindra MnM Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 461.55 | 0.05 | 10 |
| 24 Fri July 2026 | 461.55 | 0.40 | 12.5 |
| 23 Thu July 2026 | 461.55 | 0.35 | 12 |
| 22 Wed July 2026 | 461.55 | 1.60 | 12 |
| 21 Tue July 2026 | 461.55 | 1.60 | 12 |
MahindraMahindra MnM Option strike: 2680.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 461.60 | 0.10 | 13.8 |
| 24 Fri July 2026 | 461.60 | 0.40 | 16.8 |
| 23 Thu July 2026 | 461.60 | 0.30 | 17.8 |
| 22 Wed July 2026 | 461.60 | 0.55 | 18 |
| 21 Tue July 2026 | 461.60 | 0.40 | 17.6 |
MahindraMahindra MnM Option strike: 2640.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 509.00 | 0.35 | 29 |
| 24 Fri July 2026 | 509.00 | 0.35 | 29 |
| 23 Thu July 2026 | 450.10 | 0.35 | 18 |
| 22 Wed July 2026 | 450.10 | 0.80 | 18 |
| 21 Tue July 2026 | 450.10 | 0.80 | 18 |
MahindraMahindra MnM Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 600.00 | 0.10 | 46 |
| 24 Fri July 2026 | 600.00 | 0.30 | 66 |
| 23 Thu July 2026 | 600.00 | 0.20 | 67 |
| 22 Wed July 2026 | 600.00 | 0.30 | 68 |
| 21 Tue July 2026 | 600.00 | 0.40 | 71 |
MahindraMahindra MnM Option strike: 2520.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 450.15 | 0.45 | 10 |
| 24 Fri July 2026 | 450.15 | 0.45 | 10 |
| 23 Thu July 2026 | 450.15 | 1.25 | 10 |
| 22 Wed July 2026 | 450.15 | 1.25 | 10 |
| 21 Tue July 2026 | 450.15 | 1.25 | 10 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.