Login or Join
HomepageMahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 3618.85 and 3665.75
| Daily Target 1 | 3608.63 |
| Daily Target 2 | 3629.07 |
| Daily Target 3 | 3655.5333333333 |
| Daily Target 4 | 3675.97 |
| Daily Target 5 | 3702.43 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3649.50 (-0.33%) | 3663.00 | 3635.10 - 3682.00 | 1.0976 times | Tue 13 January 2026 | 3661.50 (-0.56%) | 3717.00 | 3631.50 - 3717.00 | 1.1868 times | Mon 12 January 2026 | 3682.00 (0.13%) | 3675.30 | 3598.80 - 3717.00 | 1.1618 times | Fri 09 January 2026 | 3677.30 (-1.25%) | 3712.10 | 3667.10 - 3748.50 | 0.8623 times | Thu 08 January 2026 | 3724.00 (-0.66%) | 3730.00 | 3693.20 - 3756.80 | 0.8798 times | Wed 07 January 2026 | 3748.80 (-0.97%) | 3800.00 | 3718.50 - 3808.60 | 0.7303 times | Tue 06 January 2026 | 3785.60 (-0.12%) | 3788.00 | 3758.10 - 3819.10 | 0.9066 times | Mon 05 January 2026 | 3790.30 (-0.32%) | 3805.90 | 3785.00 - 3839.90 | 1.0982 times | Fri 02 January 2026 | 3802.40 (1.1%) | 3759.90 | 3743.20 - 3812.00 | 1.0314 times | Thu 01 January 2026 | 3761.00 (1.4%) | 3725.00 | 3721.10 - 3774.00 | 1.0452 times | Wed 31 December 2025 | 3709.20 (1.34%) | 3653.00 | 3640.40 - 3723.60 | 1.3035 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3565.05 and 3683.25
| Weekly Target 1 | 3536.9 |
| Weekly Target 2 | 3593.2 |
| Weekly Target 3 | 3655.1 |
| Weekly Target 4 | 3711.4 |
| Weekly Target 5 | 3773.3 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3649.50 (-0.76%) | 3675.30 | 3598.80 - 3717.00 | 0.5744 times | Fri 09 January 2026 | 3677.30 (-3.29%) | 3805.90 | 3667.10 - 3839.90 | 0.7462 times | Fri 02 January 2026 | 3802.40 (4.95%) | 3622.70 | 3575.20 - 3812.00 | 0.9236 times | Fri 26 December 2025 | 3623.10 (0.54%) | 3600.00 | 3576.90 - 3658.00 | 0.5218 times | Fri 19 December 2025 | 3603.60 (-2.07%) | 3632.00 | 3540.10 - 3665.40 | 0.977 times | Sat 13 December 2025 | 3679.60 (-1.01%) | 3720.00 | 3604.50 - 3725.00 | 1.053 times | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 1.2205 times | Fri 28 November 2025 | 3757.30 (0.21%) | 3745.10 | 3653.00 - 3768.90 | 1.4917 times | Fri 21 November 2025 | 3749.60 (1.38%) | 3710.00 | 3667.80 - 3779.00 | 1.3179 times | Fri 14 November 2025 | 3698.60 (0.23%) | 3690.20 | 3645.10 - 3781.00 | 1.174 times | Fri 07 November 2025 | 3690.20 (5.82%) | 3511.00 | 3511.00 - 3718.00 | 1.4422 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3503.6 and 3744.7
| Monthly Target 1 | 3454.97 |
| Monthly Target 2 | 3552.23 |
| Monthly Target 3 | 3696.0666666667 |
| Monthly Target 4 | 3793.33 |
| Monthly Target 5 | 3937.17 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3649.50 (-1.61%) | 3725.00 | 3598.80 - 3839.90 | 0.3047 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.7953 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9921 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.8711 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.3897 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.0693 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 1.0249 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.1757 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.2429 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.1343 times | Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 1.2851 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3678.86 |
| 12 day DMA | 3720.99 |
| 20 day DMA | 3677.43 |
| 35 day DMA | 3676.89 |
| 50 day DMA | 3682.5 |
| 100 day DMA | 3593.17 |
| 150 day DMA | 3456.33 |
| 200 day DMA | 3317.85 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3678.79 | 3693.43 | 3709.39 |
| 12 day EMA | 3692.83 | 3700.7 | 3707.82 |
| 20 day EMA | 3688.11 | 3692.17 | 3695.4 |
| 35 day EMA | 3680.07 | 3681.87 | 3683.07 |
| 50 day EMA | 3669.44 | 3670.25 | 3670.61 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3678.86 | 3698.72 | 3723.54 |
| 12 day SMA | 3720.99 | 3716.21 | 3713.01 |
| 20 day SMA | 3677.43 | 3676.01 | 3673.33 |
| 35 day SMA | 3676.89 | 3677.45 | 3678.29 |
| 50 day SMA | 3682.5 | 3680.49 | 3677 |
| 100 day SMA | 3593.17 | 3590.64 | 3587.56 |
| 150 day SMA | 3456.33 | 3452.45 | 3448.62 |
| 200 day SMA | 3317.85 | 3313.61 | 3309.45 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3652.20 | 3675.40 | 3637.60 to 3683.00 | 0.99 times |
| 13 Tue | 3667.60 | 3688.70 | 3636.20 to 3711.60 | 0.99 times |
| 12 Mon | 3688.70 | 3705.00 | 3605.00 to 3730.80 | 1 times |
| 09 Fri | 3687.00 | 3715.10 | 3678.00 to 3757.90 | 1 times |
| 08 Thu | 3739.70 | 3747.00 | 3709.90 to 3770.60 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3673.30 | 3665.60 | 3659.30 to 3702.80 | 1.09 times |
| 13 Tue | 3686.60 | 3714.70 | 3658.00 to 3714.70 | 1.05 times |
| 12 Mon | 3708.30 | 3740.90 | 3626.40 to 3745.40 | 1 times |
| 09 Fri | 3708.10 | 3737.50 | 3698.60 to 3774.50 | 0.98 times |
| 08 Thu | 3760.80 | 3764.00 | 3731.00 to 3791.60 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3696.50 | 3710.00 | 3683.50 to 3725.00 | 1.3 times |
| 13 Tue | 3710.60 | 3731.70 | 3682.80 to 3731.80 | 1.27 times |
| 12 Mon | 3732.80 | 3747.60 | 3649.20 to 3747.60 | 1.22 times |
| 09 Fri | 3732.80 | 3779.90 | 3723.30 to 3801.20 | 0.83 times |
| 08 Thu | 3790.50 | 3780.20 | 3756.00 to 3815.40 | 0.37 times |
Option chain for Mahindra Mahindra MnM 27 Tue January 2026 expiry
MahindraMahindra MnM Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.45 | 508.25 | 0 |
| 13 Tue January 2026 | 1.40 | 508.25 | 0 |
| 12 Mon January 2026 | 1.85 | 508.25 | 0 |
| 09 Fri January 2026 | 1.90 | 508.25 | 0 |
| 08 Thu January 2026 | 2.40 | 459.05 | 0 |
MahindraMahindra MnM Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.05 | 352.20 | 0.03 |
| 13 Tue January 2026 | 1.95 | 352.20 | 0.03 |
| 12 Mon January 2026 | 2.40 | 352.20 | 0.03 |
| 09 Fri January 2026 | 2.75 | 352.20 | 0.03 |
| 08 Thu January 2026 | 3.85 | 352.20 | 0.03 |
MahindraMahindra MnM Option strike: 4050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.50 | 283.00 | 0.02 |
| 13 Tue January 2026 | 2.80 | 283.00 | 0.02 |
| 12 Mon January 2026 | 3.15 | 283.00 | 0.02 |
| 09 Fri January 2026 | 3.70 | 283.00 | 0.01 |
| 08 Thu January 2026 | 5.40 | 283.00 | 0.01 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.25 | 355.00 | 0.03 |
| 13 Tue January 2026 | 3.50 | 355.00 | 0.03 |
| 12 Mon January 2026 | 4.20 | 327.00 | 0.03 |
| 09 Fri January 2026 | 5.20 | 319.60 | 0.03 |
| 08 Thu January 2026 | 7.90 | 267.75 | 0.03 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.35 | 207.00 | 0.07 |
| 13 Tue January 2026 | 4.65 | 207.00 | 0.07 |
| 12 Mon January 2026 | 5.85 | 207.00 | 0.07 |
| 09 Fri January 2026 | 7.35 | 207.00 | 0.07 |
| 08 Thu January 2026 | 11.90 | 207.00 | 0.07 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.00 | 251.20 | 0.18 |
| 13 Tue January 2026 | 6.80 | 236.00 | 0.22 |
| 12 Mon January 2026 | 9.20 | 257.20 | 0.23 |
| 09 Fri January 2026 | 11.10 | 223.90 | 0.24 |
| 08 Thu January 2026 | 18.75 | 173.35 | 0.25 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.75 | 204.30 | 0.1 |
| 13 Tue January 2026 | 10.30 | 190.10 | 0.11 |
| 12 Mon January 2026 | 14.55 | 175.20 | 0.15 |
| 09 Fri January 2026 | 17.30 | 179.30 | 0.19 |
| 08 Thu January 2026 | 29.00 | 131.40 | 0.2 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.20 | 159.95 | 0.16 |
| 13 Tue January 2026 | 17.35 | 150.20 | 0.18 |
| 12 Mon January 2026 | 24.15 | 135.20 | 0.18 |
| 09 Fri January 2026 | 26.90 | 139.55 | 0.2 |
| 08 Thu January 2026 | 43.90 | 100.75 | 0.21 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.10 | 119.35 | 0.38 |
| 13 Tue January 2026 | 28.15 | 110.50 | 0.4 |
| 12 Mon January 2026 | 38.05 | 97.90 | 0.45 |
| 09 Fri January 2026 | 41.00 | 103.25 | 0.51 |
| 08 Thu January 2026 | 64.70 | 71.85 | 0.59 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.60 | 84.80 | 0.41 |
| 13 Tue January 2026 | 45.60 | 77.85 | 0.44 |
| 12 Mon January 2026 | 57.55 | 68.90 | 0.56 |
| 09 Fri January 2026 | 61.65 | 72.80 | 0.7 |
| 08 Thu January 2026 | 91.55 | 50.50 | 1.39 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 58.70 | 56.20 | 0.8 |
| 13 Tue January 2026 | 68.80 | 52.25 | 0.77 |
| 12 Mon January 2026 | 85.40 | 45.95 | 0.87 |
| 09 Fri January 2026 | 87.35 | 50.10 | 0.98 |
| 08 Thu January 2026 | 127.50 | 33.55 | 1.23 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 88.00 | 35.10 | 2.11 |
| 13 Tue January 2026 | 100.20 | 33.20 | 2.08 |
| 12 Mon January 2026 | 118.50 | 29.90 | 2.06 |
| 09 Fri January 2026 | 120.20 | 32.40 | 2.47 |
| 08 Thu January 2026 | 162.55 | 21.45 | 2.45 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 123.40 | 21.35 | 4.38 |
| 13 Tue January 2026 | 139.00 | 20.50 | 4.56 |
| 12 Mon January 2026 | 155.65 | 19.35 | 4.37 |
| 09 Fri January 2026 | 157.25 | 20.65 | 3.96 |
| 08 Thu January 2026 | 207.20 | 13.65 | 3.95 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 167.00 | 12.85 | 5.62 |
| 13 Tue January 2026 | 182.05 | 12.60 | 5.39 |
| 12 Mon January 2026 | 204.65 | 12.45 | 5.3 |
| 09 Fri January 2026 | 198.40 | 13.00 | 5.31 |
| 08 Thu January 2026 | 247.65 | 8.95 | 5.43 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 199.00 | 7.90 | 138.25 |
| 13 Tue January 2026 | 199.00 | 7.90 | 130 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 270.30 | 5.45 | 12.87 |
| 13 Tue January 2026 | 270.30 | 5.40 | 12.31 |
| 12 Mon January 2026 | 291.90 | 5.40 | 12.05 |
| 09 Fri January 2026 | 296.80 | 5.75 | 14.09 |
| 08 Thu January 2026 | 364.75 | 4.70 | 14.21 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 326.55 | 3.05 | 56.75 |
| 13 Tue January 2026 | 326.55 | 2.80 | 56.38 |
| 12 Mon January 2026 | 326.55 | 2.50 | 57.5 |
| 09 Fri January 2026 | 464.95 | 2.85 | 33.09 |
| 08 Thu January 2026 | 464.95 | 2.10 | 32.45 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 410.00 | 2.30 | 29.5 |
| 13 Tue January 2026 | 410.00 | 2.30 | 29.5 |
| 12 Mon January 2026 | 410.00 | 2.25 | 13.5 |
| 09 Fri January 2026 | 410.00 | 2.25 | 13.5 |
| 08 Thu January 2026 | 410.00 | 2.40 | 14 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 452.00 | 1.80 | 248 |
| 13 Tue January 2026 | 452.00 | 1.35 | 272 |
| 12 Mon January 2026 | 452.00 | 1.85 | 275 |
| 09 Fri January 2026 | 452.00 | 1.85 | 283 |
| 08 Thu January 2026 | 452.00 | 1.45 | 285 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 540.00 | 1.60 | 0.77 |
| 13 Tue January 2026 | 540.00 | 1.90 | 0.78 |
| 12 Mon January 2026 | 540.00 | 1.90 | 0.78 |
| 09 Fri January 2026 | 656.45 | 1.45 | 0.77 |
| 08 Thu January 2026 | 656.45 | 1.65 | 0.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.