Login or Join
HomepageMahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 2848.23 and 2937.63
| Daily Target 1 | 2775.88 |
| Daily Target 2 | 2831.17 |
| Daily Target 3 | 2865.2833333333 |
| Daily Target 4 | 2920.57 |
| Daily Target 5 | 2954.68 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 2886.45 (2.12%) | 2826.45 | 2810.00 - 2899.40 | 0.9997 times | Wed 22 January 2025 | 2826.45 (0.18%) | 2848.00 | 2805.85 - 2851.90 | 1.1818 times | Tue 21 January 2025 | 2821.30 (-2.31%) | 2900.10 | 2808.90 - 2907.00 | 1.2754 times | Mon 20 January 2025 | 2888.10 (-1%) | 2910.00 | 2877.30 - 2935.95 | 1.0959 times | Fri 17 January 2025 | 2917.35 (-2.12%) | 2969.95 | 2903.10 - 2970.35 | 0.7554 times | Thu 16 January 2025 | 2980.60 (0.69%) | 2978.15 | 2945.00 - 2997.40 | 0.9801 times | Wed 15 January 2025 | 2960.25 (-2.93%) | 3057.10 | 2951.00 - 3063.95 | 0.9206 times | Tue 14 January 2025 | 3049.50 (1.66%) | 3000.00 | 2999.65 - 3078.45 | 1.0755 times | Mon 13 January 2025 | 2999.65 (-3.01%) | 3053.65 | 2993.45 - 3066.85 | 0.8325 times | Fri 10 January 2025 | 3092.85 (-1.08%) | 3110.00 | 3055.00 - 3149.60 | 0.8831 times | Thu 09 January 2025 | 3126.50 (1.31%) | 3103.80 | 3085.35 - 3157.90 | 0.9181 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 2781.1 and 2911.2
| Weekly Target 1 | 2745.98 |
| Weekly Target 2 | 2816.22 |
| Weekly Target 3 | 2876.0833333333 |
| Weekly Target 4 | 2946.32 |
| Weekly Target 5 | 3006.18 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 2886.45 (-1.06%) | 2910.00 | 2805.85 - 2935.95 | 0.8892 times | Fri 17 January 2025 | 2917.35 (-5.67%) | 3053.65 | 2903.10 - 3078.45 | 0.8915 times | Fri 10 January 2025 | 3092.85 (-3.06%) | 3209.60 | 3055.00 - 3235.00 | 0.8933 times | Fri 03 January 2025 | 3190.55 (4.63%) | 3028.05 | 2971.20 - 3237.05 | 0.8925 times | Fri 27 December 2024 | 3049.45 (4.92%) | 2918.00 | 2891.10 - 3064.00 | 0.6228 times | Fri 20 December 2024 | 2906.35 (-5.68%) | 3089.40 | 2886.35 - 3093.75 | 1.2743 times | Fri 13 December 2024 | 3081.40 (0.27%) | 3063.40 | 3000.00 - 3115.00 | 0.794 times | Fri 06 December 2024 | 3073.00 (3.6%) | 2984.00 | 2961.90 - 3099.00 | 1.0666 times | Fri 29 November 2024 | 2966.10 (-1.55%) | 3075.00 | 2892.00 - 3149.65 | 1.4762 times | Fri 22 November 2024 | 3012.95 (7.33%) | 2844.00 | 2800.05 - 3063.50 | 1.1997 times | Thu 14 November 2024 | 2807.20 (-5.64%) | 2962.35 | 2736.25 - 3009.60 | 0.8451 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 2630.55 and 3061.75
| Monthly Target 1 | 2545.25 |
| Monthly Target 2 | 2715.85 |
| Monthly Target 3 | 2976.45 |
| Monthly Target 4 | 3147.05 |
| Monthly Target 5 | 3407.65 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 2886.45 (-4.01%) | 3007.10 | 2805.85 - 3237.05 | 0.6752 times | Tue 31 December 2024 | 3007.10 (1.38%) | 2984.00 | 2886.35 - 3115.00 | 0.8319 times | Fri 29 November 2024 | 2966.10 (8.71%) | 2780.00 | 2736.25 - 3149.65 | 1.0852 times | Thu 31 October 2024 | 2728.55 (-11.84%) | 3105.50 | 2669.05 - 3220.30 | 1.2397 times | Mon 30 September 2024 | 3094.90 (10.32%) | 2848.80 | 2635.60 - 3222.10 | 1.051 times | Fri 30 August 2024 | 2805.40 (-3.52%) | 2926.50 | 2625.70 - 2926.50 | 0.8527 times | Wed 31 July 2024 | 2907.80 (1.44%) | 2841.00 | 2687.15 - 2979.60 | 0.9814 times | Fri 28 June 2024 | 2866.65 (14.38%) | 2575.05 | 2448.20 - 3013.50 | 1.1495 times | Fri 31 May 2024 | 2506.25 (16.23%) | 2165.10 | 2160.00 - 2617.40 | 1.2226 times | Tue 30 April 2024 | 2156.35 (12.23%) | 1938.00 | 1891.80 - 2169.00 | 0.9108 times | Thu 28 March 2024 | 1921.35 (-0.57%) | 1933.60 | 1788.80 - 1982.30 | 1.0768 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 2867.93 |
| 12 day DMA | 2969.59 |
| 20 day DMA | 3019.64 |
| 35 day DMA | 3022.53 |
| 50 day DMA | 3000.28 |
| 100 day DMA | 2959.07 |
| 150 day DMA | 2907.14 |
| 200 day DMA | 2775.92 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2882.32 | 2880.25 | 2907.14 |
| 12 day EMA | 2941.6 | 2951.62 | 2974.37 |
| 20 day EMA | 2973.07 | 2982.18 | 2998.56 |
| 35 day EMA | 2987.61 | 2993.57 | 3003.41 |
| 50 day EMA | 2980.9 | 2984.75 | 2991.21 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2867.93 | 2886.76 | 2913.52 |
| 12 day SMA | 2969.59 | 2988.13 | 3011.4 |
| 20 day SMA | 3019.64 | 3024.1 | 3029.21 |
| 35 day SMA | 3022.53 | 3026.68 | 3032.42 |
| 50 day SMA | 3000.28 | 3001.17 | 3004.14 |
| 100 day SMA | 2959.07 | 2958.26 | 2957.57 |
| 150 day SMA | 2907.14 | 2907.46 | 2908.36 |
| 200 day SMA | 2775.92 | 2771.5 | 2767.31 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2885.25 | 2837.00 | 2817.00 to 2904.70 | 1.02 times |
| 22 Wed | 2835.60 | 2843.85 | 2808.40 to 2854.40 | 1.02 times |
| 21 Tue | 2827.75 | 2898.15 | 2815.00 to 2913.10 | 1.01 times |
| 20 Mon | 2897.90 | 2926.50 | 2886.60 to 2941.95 | 0.98 times |
| 17 Fri | 2927.90 | 2971.00 | 2910.00 to 2978.20 | 0.97 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2902.85 | 2857.85 | 2836.65 to 2920.00 | 1.31 times |
| 22 Wed | 2850.50 | 2879.40 | 2827.70 to 2879.40 | 1.22 times |
| 21 Tue | 2843.95 | 2915.00 | 2832.65 to 2927.40 | 0.97 times |
| 20 Mon | 2913.60 | 2954.00 | 2903.00 to 2960.00 | 0.83 times |
| 17 Fri | 2944.25 | 2981.95 | 2928.20 to 2995.00 | 0.68 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2919.00 | 2870.00 | 2855.00 to 2933.70 | 1.04 times |
| 22 Wed | 2867.90 | 2864.60 | 2850.00 to 2885.45 | 1.04 times |
| 21 Tue | 2862.10 | 2930.00 | 2854.05 to 2944.80 | 1.07 times |
| 20 Mon | 2931.15 | 2958.25 | 2921.90 to 2958.25 | 0.98 times |
| 17 Fri | 2963.95 | 2979.60 | 2949.70 to 3014.35 | 0.87 times |
Option chain for Mahindra Mahindra MnM 30 Thu January 2025 expiry
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.70 | 501.45 | 0.01 |
| 22 Wed January 2025 | 0.80 | 501.45 | 0.01 |
| 21 Tue January 2025 | 1.00 | 501.45 | 0.01 |
| 20 Mon January 2025 | 1.20 | 501.45 | 0.01 |
| 17 Fri January 2025 | 1.65 | 501.45 | 0.01 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.85 | 336.85 | 0 |
| 22 Wed January 2025 | 0.95 | 336.85 | 0 |
| 21 Tue January 2025 | 1.15 | 336.85 | 0 |
| 20 Mon January 2025 | 1.65 | 336.85 | 0 |
| 17 Fri January 2025 | 2.15 | 336.85 | 0 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.90 | 487.00 | 0.03 |
| 22 Wed January 2025 | 0.85 | 487.00 | 0.03 |
| 21 Tue January 2025 | 1.30 | 487.00 | 0.03 |
| 20 Mon January 2025 | 1.65 | 487.00 | 0.03 |
| 17 Fri January 2025 | 2.30 | 487.00 | 0.02 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.95 | 286.15 | 0.13 |
| 22 Wed January 2025 | 1.00 | 286.15 | 0.12 |
| 21 Tue January 2025 | 1.45 | 286.15 | 0.1 |
| 20 Mon January 2025 | 1.95 | 286.15 | 0.1 |
| 17 Fri January 2025 | 2.85 | 286.15 | 0.09 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.40 | 425.70 | 0.27 |
| 22 Wed January 2025 | 1.15 | 455.90 | 0.29 |
| 21 Tue January 2025 | 1.70 | 470.00 | 0.24 |
| 20 Mon January 2025 | 2.40 | 401.00 | 0.22 |
| 17 Fri January 2025 | 3.60 | 369.00 | 0.23 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.40 | 425.00 | 0.29 |
| 22 Wed January 2025 | 1.30 | 425.00 | 0.28 |
| 21 Tue January 2025 | 2.15 | 385.45 | 0.27 |
| 20 Mon January 2025 | 3.05 | 360.00 | 0.26 |
| 17 Fri January 2025 | 5.15 | 322.15 | 0.24 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 2.00 | 318.05 | 0.12 |
| 22 Wed January 2025 | 1.80 | 381.00 | 0.14 |
| 21 Tue January 2025 | 2.85 | 373.00 | 0.14 |
| 20 Mon January 2025 | 4.40 | 303.05 | 0.14 |
| 17 Fri January 2025 | 7.55 | 282.40 | 0.15 |
MahindraMahindra MnM Option strike: 3150.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 2.65 | 267.40 | 0.12 |
| 22 Wed January 2025 | 2.35 | 314.00 | 0.18 |
| 21 Tue January 2025 | 3.30 | 293.75 | 0.18 |
| 20 Mon January 2025 | 6.30 | 255.30 | 0.19 |
| 17 Fri January 2025 | 10.90 | 235.00 | 0.2 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 4.10 | 218.10 | 0.4 |
| 22 Wed January 2025 | 3.35 | 266.60 | 0.4 |
| 21 Tue January 2025 | 4.80 | 279.95 | 0.37 |
| 20 Mon January 2025 | 9.65 | 209.85 | 0.39 |
| 17 Fri January 2025 | 16.30 | 187.40 | 0.4 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 7.15 | 165.60 | 0.23 |
| 22 Wed January 2025 | 5.00 | 229.65 | 0.25 |
| 21 Tue January 2025 | 7.10 | 230.75 | 0.28 |
| 20 Mon January 2025 | 15.25 | 164.80 | 0.3 |
| 17 Fri January 2025 | 25.10 | 145.60 | 0.36 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 12.15 | 125.60 | 0.28 |
| 22 Wed January 2025 | 8.00 | 170.10 | 0.34 |
| 21 Tue January 2025 | 10.75 | 183.50 | 0.3 |
| 20 Mon January 2025 | 24.75 | 124.80 | 0.34 |
| 17 Fri January 2025 | 38.50 | 109.25 | 0.42 |
MahindraMahindra MnM Option strike: 2950.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 21.35 | 85.25 | 0.26 |
| 22 Wed January 2025 | 13.25 | 125.50 | 0.25 |
| 21 Tue January 2025 | 14.95 | 141.30 | 0.3 |
| 20 Mon January 2025 | 39.50 | 90.20 | 0.49 |
| 17 Fri January 2025 | 58.00 | 79.65 | 0.65 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 38.45 | 52.55 | 0.66 |
| 22 Wed January 2025 | 23.80 | 87.55 | 0.56 |
| 21 Tue January 2025 | 28.00 | 102.20 | 0.75 |
| 20 Mon January 2025 | 60.85 | 61.95 | 2.26 |
| 17 Fri January 2025 | 83.70 | 54.70 | 4.9 |
MahindraMahindra MnM Option strike: 2850.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 66.30 | 30.70 | 1.48 |
| 22 Wed January 2025 | 43.05 | 57.20 | 1.05 |
| 21 Tue January 2025 | 46.40 | 68.90 | 1.22 |
| 20 Mon January 2025 | 89.20 | 40.30 | 3.22 |
| 17 Fri January 2025 | 115.70 | 36.95 | 5.73 |
MahindraMahindra MnM Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 101.90 | 16.85 | 3.49 |
| 22 Wed January 2025 | 70.35 | 34.95 | 2.78 |
| 21 Tue January 2025 | 71.90 | 44.95 | 2.84 |
| 20 Mon January 2025 | 123.65 | 25.20 | 6.81 |
| 17 Fri January 2025 | 151.70 | 24.10 | 11.82 |
MahindraMahindra MnM Option strike: 2750.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 144.10 | 8.45 | 12.61 |
| 22 Wed January 2025 | 106.25 | 19.95 | 13.06 |
| 21 Tue January 2025 | 103.65 | 27.35 | 11.16 |
| 20 Mon January 2025 | 238.20 | 15.30 | 179.25 |
| 17 Fri January 2025 | 238.20 | 15.15 | 148.75 |
MahindraMahindra MnM Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 189.20 | 4.30 | 6.72 |
| 22 Wed January 2025 | 145.80 | 10.75 | 6.97 |
| 21 Tue January 2025 | 138.35 | 16.00 | 7.66 |
| 20 Mon January 2025 | 207.85 | 9.15 | 9.35 |
| 17 Fri January 2025 | 243.00 | 9.50 | 8.74 |
MahindraMahindra MnM Option strike: 2650.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 188.15 | 2.20 | 20.09 |
| 22 Wed January 2025 | 188.15 | 5.55 | 21.97 |
| 21 Tue January 2025 | 182.35 | 9.05 | 20.34 |
MahindraMahindra MnM Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 290.00 | 1.20 | 86.82 |
| 22 Wed January 2025 | 231.35 | 3.00 | 66.07 |
| 21 Tue January 2025 | 264.90 | 5.25 | 114.25 |
| 20 Mon January 2025 | 324.00 | 3.30 | 50.18 |
| 17 Fri January 2025 | 324.00 | 3.75 | 48.18 |
MahindraMahindra MnM Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 350.00 | 0.85 | 19.73 |
| 22 Wed January 2025 | 327.00 | 1.55 | 19.73 |
| 21 Tue January 2025 | 350.00 | 1.90 | 11.43 |
| 20 Mon January 2025 | 400.00 | 1.50 | 10.93 |
| 17 Fri January 2025 | 485.00 | 1.70 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.