MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnM are 2777.98 and 2867.43

Daily Target 12704.52
Daily Target 22761.98
Daily Target 32793.9666666667
Daily Target 42851.43
Daily Target 52883.42

Daily price and volume Mahindra Mahindra

Date Closing Open Range Volume
Thu 18 July 2024 2819.45 (2.27%) 2756.00 2736.50 - 2825.95 1.0775 times
Tue 16 July 2024 2756.75 (0.94%) 2754.95 2740.00 - 2766.85 0.5033 times
Mon 15 July 2024 2731.05 (1%) 2722.85 2708.10 - 2739.00 0.5273 times
Fri 12 July 2024 2703.95 (0.22%) 2689.65 2687.15 - 2722.30 0.8882 times
Thu 11 July 2024 2698.05 (-1.24%) 2757.95 2691.00 - 2757.95 1.1276 times
Wed 10 July 2024 2732.00 (-6.61%) 2930.00 2697.90 - 2930.00 3.7847 times
Tue 09 July 2024 2925.50 (2.6%) 2855.35 2837.25 - 2940.00 0.7585 times
Mon 08 July 2024 2851.35 (-1.02%) 2880.60 2847.50 - 2918.60 0.4265 times
Fri 05 July 2024 2880.60 (-0.76%) 2886.00 2840.00 - 2886.00 0.5138 times
Thu 04 July 2024 2902.80 (0.86%) 2890.00 2885.05 - 2922.00 0.3926 times
Wed 03 July 2024 2877.95 (0.45%) 2871.00 2865.10 - 2895.00 0.2665 times

 Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 2763.78 and 2881.63

Weekly Target 12666.65
Weekly Target 22743.05
Weekly Target 32784.5
Weekly Target 42860.9
Weekly Target 52902.35

Weekly price and volumes for Mahindra Mahindra

Date Closing Open Range Volume
Thu 18 July 2024 2819.45 (4.27%) 2722.85 2708.10 - 2825.95 0.4509 times
Fri 12 July 2024 2703.95 (-6.13%) 2880.60 2687.15 - 2940.00 1.494 times
Fri 05 July 2024 2880.60 (0.49%) 2841.00 2838.25 - 2922.00 0.4312 times
Fri 28 June 2024 2866.65 (0.94%) 2836.50 2793.05 - 2947.00 0.9693 times
Fri 21 June 2024 2839.95 (-3.03%) 2965.00 2825.05 - 3013.50 1.164 times
Fri 14 June 2024 2928.60 (2.49%) 2861.00 2782.05 - 2946.00 0.7215 times
Fri 07 June 2024 2857.45 (14.01%) 2575.05 2448.20 - 2867.60 1.3838 times
Fri 31 May 2024 2506.25 (-2.85%) 2581.15 2478.00 - 2589.75 1.1031 times
Fri 24 May 2024 2579.75 (3.04%) 2503.00 2467.00 - 2617.40 0.8025 times
Sat 18 May 2024 2503.70 (14.17%) 2208.00 2160.00 - 2557.95 1.4797 times
Fri 10 May 2024 2193.05 (0%) 2200.45 2160.00 - 2256.75 0.7198 times

 weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 2626.88 and 2879.73

Monthly Target 12562.68
Monthly Target 22691.07
Monthly Target 32815.5333333333
Monthly Target 42943.92
Monthly Target 53068.38

Monthly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Thu 18 July 2024 2819.45 (-1.65%) 2841.00 2687.15 - 2940.00 0.7115 times
Fri 28 June 2024 2866.65 (14.38%) 2575.05 2448.20 - 3013.50 1.2692 times
Fri 31 May 2024 2506.25 (16.23%) 2165.10 2160.00 - 2617.40 1.3498 times
Tue 30 April 2024 2156.35 (12.23%) 1938.00 1891.80 - 2169.00 1.0056 times
Thu 28 March 2024 1921.35 (-0.57%) 1933.60 1788.80 - 1982.30 1.1889 times
Thu 29 February 2024 1932.40 (17.01%) 1659.25 1623.45 - 1956.95 1.2068 times
Wed 31 January 2024 1651.55 (-4.5%) 1729.40 1575.00 - 1730.00 0.8392 times
Fri 29 December 2023 1729.40 (4.96%) 1656.00 1620.40 - 1758.00 0.8329 times
Thu 30 November 2023 1647.75 (12.97%) 1464.90 1450.00 - 1660.00 0.8765 times
Tue 31 October 2023 1458.60 (-6.15%) 1597.20 1455.55 - 1598.00 0.7197 times
Fri 29 September 2023 1554.25 (-1.34%) 1577.00 1513.05 - 1670.00 0.9246 times

 monthly chart MahindraMahindra

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period DMA value
5 day DMA 2741.85
12 day DMA 2812.05
20 day DMA 2838.2
35 day DMA 2797.69
50 day DMA 2679.76
100 day DMA 2331.21
150 day DMA 2111.04
200 day DMA 1972.55

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period EMA current EMA prev EMA prev2
5 day EMA2775.392753.362751.66
12 day EMA2796.312792.112798.54
20 day EMA2796.462794.042797.96
35 day EMA2725.952720.452718.31
50 day EMA2646.292639.222634.42

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period SMA current SMA prev SMA prev2
5 day SMA2741.852724.362758.11
12 day SMA2812.052816.752825.91
20 day SMA2838.22843.922854.17
35 day SMA2797.692790.072784.14
50 day SMA2679.762667.212656.57
100 day SMA2331.212321.552312.47
150 day SMA2111.042103.372096.27
200 day SMA1972.551966.431960.6

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Thu 2819.95 2755.65 2745.40 to 2825.70 0.87 times
16 Tue 2759.15 2753.95 2745.00 to 2770.75 0.97 times
15 Mon 2741.30 2727.85 2714.00 to 2748.00 1.02 times
12 Fri 2712.95 2707.65 2692.50 to 2732.75 1.05 times
11 Thu 2708.90 2760.00 2701.50 to 2769.65 1.09 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
18 Thu 2837.85 2771.20 2763.00 to 2844.15 1.5 times
16 Tue 2776.45 2768.00 2763.00 to 2786.75 0.89 times
15 Mon 2758.15 2749.00 2730.00 to 2765.00 0.88 times
12 Fri 2730.85 2719.25 2718.15 to 2751.00 0.89 times
11 Thu 2727.00 2783.05 2720.00 to 2783.05 0.83 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
18 Thu 2855.40 2780.60 2778.70 to 2860.70 0.72 times
16 Tue 2793.85 2789.45 2775.55 to 2804.85 1.02 times
15 Mon 2779.05 2749.95 2749.95 to 2785.40 1.08 times
12 Fri 2749.25 2741.00 2741.00 to 2766.00 1.13 times
11 Thu 2746.85 2790.00 2740.00 to 2793.00 1.05 times

Option chain for Mahindra Mahindra MnM 25 Thu July 2024 expiry

MahindraMahindra MnM Option strike: 3300.00

Date CE PE PCR
18 Thu July 2024 1.35508.25 0
16 Tue July 2024 1.35510.00 0
15 Mon July 2024 1.40510.00 0
12 Fri July 2024 1.75510.00 0

MahindraMahindra MnM Option strike: 3200.00

Date CE PE PCR
18 Thu July 2024 2.20445.00 0.01
16 Tue July 2024 1.95445.00 0.01
15 Mon July 2024 2.10485.00 0.01
12 Fri July 2024 2.35485.00 0.01

MahindraMahindra MnM Option strike: 3150.00

Date CE PE PCR
18 Thu July 2024 2.90230.05 0.04
16 Tue July 2024 2.50230.05 0.03
15 Mon July 2024 2.65230.05 0.03
12 Fri July 2024 2.95230.05 0.02

MahindraMahindra MnM Option strike: 3120.00

Date CE PE PCR
18 Thu July 2024 3.60201.40 0.17
16 Tue July 2024 3.15201.40 0.16
15 Mon July 2024 3.35201.40 0.13
12 Fri July 2024 3.55201.40 0.12

MahindraMahindra MnM Option strike: 3100.00

Date CE PE PCR
18 Thu July 2024 4.15315.00 0.04
16 Tue July 2024 3.65360.05 0.03
15 Mon July 2024 3.75360.05 0.03
12 Fri July 2024 4.15388.20 0.03

MahindraMahindra MnM Option strike: 3080.00

Date CE PE PCR
18 Thu July 2024 4.75272.45 0.08
16 Tue July 2024 4.05272.45 0.07
15 Mon July 2024 4.30272.45 0.07
12 Fri July 2024 4.65272.45 0.06

MahindraMahindra MnM Option strike: 3060.00

Date CE PE PCR
18 Thu July 2024 5.55230.65 0.08
16 Tue July 2024 4.70230.65 0.05
15 Mon July 2024 4.95230.65 0.05
12 Fri July 2024 5.20230.65 0.04

MahindraMahindra MnM Option strike: 3050.00

Date CE PE PCR
18 Thu July 2024 5.90183.85 0.02
16 Tue July 2024 5.05183.85 0.02
15 Mon July 2024 5.20183.85 0.01
12 Fri July 2024 5.60183.85 0.01

MahindraMahindra MnM Option strike: 3040.00

Date CE PE PCR
18 Thu July 2024 6.35140.20 0.24
16 Tue July 2024 5.45140.20 0.21
15 Mon July 2024 5.70140.20 0.18
12 Fri July 2024 5.95140.20 0.15

MahindraMahindra MnM Option strike: 3020.00

Date CE PE PCR
18 Thu July 2024 7.60259.00 0.1
16 Tue July 2024 6.30259.00 0.1
15 Mon July 2024 6.30259.00 0.1
12 Fri July 2024 6.90259.00 0.09

MahindraMahindra MnM Option strike: 3000.00

Date CE PE PCR
18 Thu July 2024 8.75187.05 0.1
16 Tue July 2024 7.50247.30 0.07
15 Mon July 2024 7.75266.10 0.07
12 Fri July 2024 8.05298.00 0.06

MahindraMahindra MnM Option strike: 2980.00

Date CE PE PCR
18 Thu July 2024 10.00169.25 0.08
16 Tue July 2024 8.55258.85 0.08
15 Mon July 2024 8.80258.85 0.07
12 Fri July 2024 8.95258.85 0.07

MahindraMahindra MnM Option strike: 2960.00

Date CE PE PCR
18 Thu July 2024 11.90151.05 0.19
16 Tue July 2024 9.85211.50 0.21
15 Mon July 2024 10.30235.00 0.2
12 Fri July 2024 10.35230.80 0.16

MahindraMahindra MnM Option strike: 2950.00

Date CE PE PCR
18 Thu July 2024 12.95141.80 0.06
16 Tue July 2024 10.70240.00 0.1
15 Mon July 2024 11.05240.00 0.09
12 Fri July 2024 11.00240.00 0.08

MahindraMahindra MnM Option strike: 2940.00

Date CE PE PCR
18 Thu July 2024 14.30130.75 0.14
16 Tue July 2024 11.45195.75 0.2
15 Mon July 2024 11.85222.05 0.2
12 Fri July 2024 11.80232.10 0.21

MahindraMahindra MnM Option strike: 2920.00

Date CE PE PCR
18 Thu July 2024 16.95118.40 0.15
16 Tue July 2024 13.60178.20 0.12
15 Mon July 2024 13.90190.00 0.14
12 Fri July 2024 13.65213.35 0.14

MahindraMahindra MnM Option strike: 2900.00

Date CE PE PCR
18 Thu July 2024 20.5099.40 0.22
16 Tue July 2024 16.05155.00 0.16
15 Mon July 2024 16.15173.75 0.15
12 Fri July 2024 15.55201.80 0.15

MahindraMahindra MnM Option strike: 2880.00

Date CE PE PCR
18 Thu July 2024 24.9084.50 0.76
16 Tue July 2024 18.85137.65 0.75
15 Mon July 2024 18.85156.50 0.61
12 Fri July 2024 17.70188.90 0.48

MahindraMahindra MnM Option strike: 2860.00

Date CE PE PCR
18 Thu July 2024 31.0071.90 0.53
16 Tue July 2024 22.65121.80 0.36
15 Mon July 2024 22.20146.00 0.32
12 Fri July 2024 20.70168.30 0.3

MahindraMahindra MnM Option strike: 2850.00

Date CE PE PCR
18 Thu July 2024 34.2064.50 0.18
16 Tue July 2024 24.65116.70 0.11
15 Mon July 2024 24.30137.40 0.12
12 Fri July 2024 22.55157.50 0.12

MahindraMahindra MnM Option strike: 2840.00

Date CE PE PCR
18 Thu July 2024 37.9058.20 0.18
16 Tue July 2024 27.30107.20 0.16
15 Mon July 2024 26.35136.90 0.17
12 Fri July 2024 24.40142.50 0.18

MahindraMahindra MnM Option strike: 2820.00

Date CE PE PCR
18 Thu July 2024 46.6546.00 0.21
16 Tue July 2024 33.2593.10 0.2
15 Mon July 2024 31.65109.70 0.19
12 Fri July 2024 28.75133.00 0.21

MahindraMahindra MnM Option strike: 2800.00

Date CE PE PCR
18 Thu July 2024 56.4536.65 0.43
16 Tue July 2024 40.0079.45 0.21
15 Mon July 2024 38.0095.90 0.18
12 Fri July 2024 34.35119.15 0.18

MahindraMahindra MnM Option strike: 2780.00

Date CE PE PCR
18 Thu July 2024 68.0528.15 0.51
16 Tue July 2024 47.9567.75 0.39
15 Mon July 2024 44.9583.65 0.38
12 Fri July 2024 40.40105.20 0.35

MahindraMahindra MnM Option strike: 2760.00

Date CE PE PCR
18 Thu July 2024 81.3521.15 0.99
16 Tue July 2024 57.1057.35 0.58
15 Mon July 2024 53.0071.25 0.53
12 Fri July 2024 47.0592.60 0.52

MahindraMahindra MnM Option strike: 2750.00

Date CE PE PCR
18 Thu July 2024 89.0518.50 0.63
16 Tue July 2024 62.2052.40 0.39
15 Mon July 2024 57.5565.95 0.32
12 Fri July 2024 51.2087.50 0.28

MahindraMahindra MnM Option strike: 2740.00

Date CE PE PCR
18 Thu July 2024 95.8016.25 0.74
16 Tue July 2024 67.5547.55 0.51
15 Mon July 2024 62.4060.65 0.41
12 Fri July 2024 55.1581.20 0.47

MahindraMahindra MnM Option strike: 2720.00

Date CE PE PCR
18 Thu July 2024 112.4012.45 1.7
16 Tue July 2024 79.2539.55 0.81
15 Mon July 2024 73.0551.30 0.66
12 Fri July 2024 64.8569.95 0.56

MahindraMahindra MnM Option strike: 2700.00

Date CE PE PCR
18 Thu July 2024 129.759.75 3.01
16 Tue July 2024 91.7532.25 1.65
15 Mon July 2024 84.9043.15 1.37
12 Fri July 2024 74.8561.50 1.02

MahindraMahindra MnM Option strike: 2680.00

Date CE PE PCR
18 Thu July 2024 145.707.80 4.02
16 Tue July 2024 104.5026.75 2.98
15 Mon July 2024 97.8536.05 3.03
12 Fri July 2024 85.7052.25 2.45

MahindraMahindra MnM Option strike: 2660.00

Date CE PE PCR
18 Thu July 2024 162.206.30 8.57
16 Tue July 2024 117.0021.80 5.28
15 Mon July 2024 111.6530.00 4.71
12 Fri July 2024 99.1544.00 5.67

MahindraMahindra MnM Option strike: 2650.00

Date CE PE PCR
18 Thu July 2024 177.755.60 9.83
16 Tue July 2024 130.1019.60 12.41
15 Mon July 2024 119.4527.25 9.88
12 Fri July 2024 104.4040.75 9.68

MahindraMahindra MnM Option strike: 2640.00

Date CE PE PCR
18 Thu July 2024 187.255.20 6.19
16 Tue July 2024 139.0017.80 11.79
15 Mon July 2024 120.6525.10 14.72
12 Fri July 2024 112.7537.50 15.14

MahindraMahindra MnM Option strike: 2620.00

Date CE PE PCR
18 Thu July 2024 179.004.25 1.84
16 Tue July 2024 149.9014.50 1.86
15 Mon July 2024 137.5020.75 2.31
12 Fri July 2024 133.6532.00 3.41

MahindraMahindra MnM Option strike: 2600.00

Date CE PE PCR
18 Thu July 2024 222.703.70 6.89
16 Tue July 2024 171.4512.05 7.91
15 Mon July 2024 158.4017.25 7.22
12 Fri July 2024 140.9027.10 7.52

MahindraMahindra MnM Option strike: 2550.00

Date CE PE PCR
18 Thu July 2024 185.202.05 20.7
16 Tue July 2024 185.207.35 36.8
15 Mon July 2024 185.2011.10 40.6
12 Fri July 2024 185.2018.30 41

MahindraMahindra MnM Option strike: 2540.00

Date CE PE PCR
18 Thu July 2024 260.001.75 11.83
16 Tue July 2024 211.856.65 16.25
15 Mon July 2024 211.8510.05 19
12 Fri July 2024 191.3017.40 41.62

MahindraMahindra MnM Option strike: 2500.00

Date CE PE PCR
18 Thu July 2024 314.301.00 20.37
16 Tue July 2024 263.004.75 24.42
15 Mon July 2024 237.007.45 25.59
12 Fri July 2024 227.0013.10 28.3

MahindraMahindra MnM Option strike: 2400.00

Date CE PE PCR
18 Thu July 2024 415.150.65 35.43
16 Tue July 2024 341.752.45 36.78
15 Mon July 2024 341.753.65 39.66
12 Fri July 2024 323.607.05 39.18

MahindraMahindra MnM Option strike: 2300.00

Date CE PE PCR
18 Thu July 2024 422.350.15 38.67
16 Tue July 2024 422.350.80 49.56
15 Mon July 2024 422.351.30 50
12 Fri July 2024 422.354.00 73

MahindraMahindra MnM Option strike: 2200.00

Date CE PE PCR
18 Thu July 2024 664.750.15 6.49
16 Tue July 2024 664.750.45 9
15 Mon July 2024 664.750.95 9.58
12 Fri July 2024 664.751.90 11.47

MahindraMahindra MnM Option strike: 2120.00

Date CE PE PCR
18 Thu July 2024 760.000.20 1.17
16 Tue July 2024 760.000.20 1.17
15 Mon July 2024 760.002.30 1.17
12 Fri July 2024 760.002.30 1.17
Back to top | Use Dark Theme