Login or Join
HomepageMahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 2627.2 and 2772.95
| Daily Target 1 | 2595.98 |
| Daily Target 2 | 2658.42 |
| Daily Target 3 | 2741.7333333333 |
| Daily Target 4 | 2804.17 |
| Daily Target 5 | 2887.48 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 2720.85 (-3.73%) | 2825.00 | 2679.30 - 2825.05 | 1.1514 times | Thu 24 October 2024 | 2826.35 (1.18%) | 2763.00 | 2763.00 - 2842.20 | 1.0141 times | Wed 23 October 2024 | 2793.50 (-3.25%) | 2876.15 | 2781.25 - 2924.90 | 2.0103 times | Tue 22 October 2024 | 2887.20 (-3.7%) | 3005.00 | 2878.20 - 3008.95 | 1.0658 times | Mon 21 October 2024 | 2998.20 (1.15%) | 2959.75 | 2892.90 - 3001.40 | 1.2853 times | Fri 18 October 2024 | 2964.25 (-0.01%) | 2945.35 | 2914.70 - 2988.85 | 0.8656 times | Thu 17 October 2024 | 2964.60 (-3.37%) | 3055.00 | 2952.20 - 3065.30 | 0.9201 times | Wed 16 October 2024 | 3068.00 (-2.78%) | 3138.00 | 3052.15 - 3147.90 | 0.501 times | Tue 15 October 2024 | 3155.80 (0.03%) | 3177.00 | 3086.55 - 3192.95 | 0.5705 times | Mon 14 October 2024 | 3154.90 (0.66%) | 3151.00 | 3115.00 - 3174.00 | 0.616 times | Fri 11 October 2024 | 3134.35 (-1.88%) | 3200.00 | 3121.00 - 3210.50 | 0.4199 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 2535.25 and 2864.9
| Weekly Target 1 | 2473.38 |
| Weekly Target 2 | 2597.12 |
| Weekly Target 3 | 2803.0333333333 |
| Weekly Target 4 | 2926.77 |
| Weekly Target 5 | 3132.68 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 2720.85 (-8.21%) | 2959.75 | 2679.30 - 3008.95 | 1.6157 times | Fri 18 October 2024 | 2964.25 (-5.43%) | 3151.00 | 2914.70 - 3192.95 | 0.8598 times | Fri 11 October 2024 | 3134.35 (3.87%) | 3028.00 | 2982.90 - 3220.30 | 0.9674 times | Fri 04 October 2024 | 3017.45 (-5.22%) | 3163.15 | 3009.50 - 3185.45 | 0.9496 times | Fri 27 September 2024 | 3183.65 (7.89%) | 2962.75 | 2956.15 - 3222.10 | 1.4714 times | Fri 20 September 2024 | 2950.85 (7.73%) | 2740.20 | 2732.05 - 2960.00 | 1.2859 times | Fri 13 September 2024 | 2739.10 (1.52%) | 2688.15 | 2635.60 - 2758.55 | 0.7024 times | Fri 06 September 2024 | 2698.10 (-3.82%) | 2848.80 | 2680.10 - 2848.80 | 0.6764 times | Fri 30 August 2024 | 2805.40 (1.68%) | 2764.95 | 2741.65 - 2827.00 | 0.8397 times | Fri 23 August 2024 | 2759.00 (-2.87%) | 2859.90 | 2724.05 - 2859.90 | 0.632 times | Fri 16 August 2024 | 2840.45 (3.32%) | 2749.15 | 2704.10 - 2845.05 | 0.6665 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 2429.58 and 2970.58
| Monthly Target 1 | 2332.48 |
| Monthly Target 2 | 2526.67 |
| Monthly Target 3 | 2873.4833333333 |
| Monthly Target 4 | 3067.67 |
| Monthly Target 5 | 3414.48 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 2720.85 (-12.09%) | 3105.50 | 2679.30 - 3220.30 | 0.9948 times | Mon 30 September 2024 | 3094.90 (10.32%) | 2848.80 | 2635.60 - 3222.10 | 1.0403 times | Fri 30 August 2024 | 2805.40 (-3.52%) | 2926.50 | 2625.70 - 2926.50 | 0.844 times | Wed 31 July 2024 | 2907.80 (1.44%) | 2841.00 | 2687.15 - 2979.60 | 0.9714 times | Fri 28 June 2024 | 2866.65 (14.38%) | 2575.05 | 2448.20 - 3013.50 | 1.1378 times | Fri 31 May 2024 | 2506.25 (16.23%) | 2165.10 | 2160.00 - 2617.40 | 1.2101 times | Tue 30 April 2024 | 2156.35 (12.23%) | 1938.00 | 1891.80 - 2169.00 | 0.9016 times | Thu 28 March 2024 | 1921.35 (-0.57%) | 1933.60 | 1788.80 - 1982.30 | 1.0658 times | Thu 29 February 2024 | 1932.40 (17.01%) | 1659.25 | 1623.45 - 1956.95 | 1.0819 times | Wed 31 January 2024 | 1651.55 (-4.5%) | 1729.40 | 1575.00 - 1730.00 | 0.7523 times | Fri 29 December 2023 | 1729.40 (4.96%) | 1656.00 | 1620.40 - 1758.00 | 0.7467 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 2845.22 |
| 12 day DMA | 2988.53 |
| 20 day DMA | 3041.64 |
| 35 day DMA | 2958.91 |
| 50 day DMA | 2903.39 |
| 100 day DMA | 2857.48 |
| 150 day DMA | 2632.35 |
| 200 day DMA | 2414.16 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2831.09 | 2886.2 | 2916.12 |
| 12 day EMA | 2930.17 | 2968.22 | 2994 |
| 20 day EMA | 2961.14 | 2986.42 | 3003.26 |
| 35 day EMA | 2938.14 | 2950.93 | 2958.26 |
| 50 day EMA | 2881.92 | 2888.49 | 2891.03 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2845.22 | 2893.9 | 2921.55 |
| 12 day SMA | 2988.53 | 3024.54 | 3052.83 |
| 20 day SMA | 3041.64 | 3064.65 | 3077.88 |
| 35 day SMA | 2958.91 | 2958.97 | 2956.78 |
| 50 day SMA | 2903.39 | 2903.88 | 2901.71 |
| 100 day SMA | 2857.48 | 2856.61 | 2853.41 |
| 150 day SMA | 2632.35 | 2626.58 | 2619.74 |
| 200 day SMA | 2414.16 | 2408.77 | 2402.84 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2722.15 | 2830.85 | 2684.35 to 2830.85 | 1.02 times |
| 24 Thu | 2831.75 | 2778.00 | 2778.00 to 2844.60 | 1.03 times |
| 23 Wed | 2800.90 | 2881.85 | 2791.00 to 2928.70 | 1.03 times |
| 22 Tue | 2892.25 | 3005.00 | 2885.90 to 3009.20 | 0.97 times |
| 21 Mon | 3000.05 | 2955.00 | 2902.80 to 3009.70 | 0.96 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2735.75 | 2835.00 | 2701.10 to 2835.00 | 1.49 times |
| 24 Thu | 2848.30 | 2814.20 | 2797.65 to 2859.65 | 1.13 times |
| 23 Wed | 2819.75 | 2898.65 | 2807.30 to 2944.50 | 1.1 times |
| 22 Tue | 2910.15 | 3024.15 | 2904.35 to 3024.60 | 0.69 times |
| 21 Mon | 3018.85 | 2986.35 | 2922.00 to 3026.70 | 0.59 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2756.00 | 2850.00 | 2720.75 to 2850.00 | 1.24 times |
| 24 Thu | 2866.00 | 2830.30 | 2822.90 to 2875.00 | 1.04 times |
| 23 Wed | 2832.25 | 2883.45 | 2828.00 to 2956.25 | 1.01 times |
| 22 Tue | 2926.55 | 3025.95 | 2921.95 to 3025.95 | 0.86 times |
| 21 Mon | 3037.95 | 2993.50 | 2947.30 to 3041.00 | 0.85 times |
Option chain for Mahindra Mahindra MnM 31 Thu October 2024 expiry
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.55 | 550.00 | 0.01 |
| 24 Thu October 2024 | 0.55 | 550.00 | 0.01 |
| 23 Wed October 2024 | 1.00 | 550.00 | 0.01 |
| 22 Tue October 2024 | 1.05 | 550.00 | 0.01 |
| 21 Mon October 2024 | 1.35 | 550.00 | 0.01 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.60 | 420.55 | 0.05 |
| 24 Thu October 2024 | 0.70 | 420.55 | 0.05 |
| 23 Wed October 2024 | 0.95 | 420.55 | 0.04 |
| 22 Tue October 2024 | 1.70 | 420.55 | 0.04 |
| 21 Mon October 2024 | 1.70 | 420.55 | 0.04 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.75 | 240.80 | 0.05 |
| 24 Thu October 2024 | 0.60 | 240.80 | 0.04 |
| 23 Wed October 2024 | 1.20 | 240.80 | 0.03 |
| 22 Tue October 2024 | 1.65 | 240.80 | 0.03 |
| 21 Mon October 2024 | 2.15 | 240.80 | 0.02 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.90 | 692.00 | 0.1 |
| 24 Thu October 2024 | 0.90 | 560.00 | 0.1 |
| 23 Wed October 2024 | 1.25 | 395.00 | 0.09 |
| 22 Tue October 2024 | 1.80 | 395.00 | 0.09 |
| 21 Mon October 2024 | 2.90 | 395.00 | 0.09 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.75 | 466.90 | 0.04 |
| 24 Thu October 2024 | 0.85 | 466.90 | 0.04 |
| 23 Wed October 2024 | 1.10 | 466.90 | 0.03 |
| 22 Tue October 2024 | 2.15 | 355.00 | 0.02 |
| 21 Mon October 2024 | 3.80 | 355.00 | 0.02 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.95 | 576.55 | 0.1 |
| 24 Thu October 2024 | 1.15 | 477.00 | 0.09 |
| 23 Wed October 2024 | 1.55 | 423.25 | 0.14 |
| 22 Tue October 2024 | 2.60 | 375.00 | 0.13 |
| 21 Mon October 2024 | 5.15 | 297.00 | 0.13 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.15 | 520.00 | 0.17 |
| 24 Thu October 2024 | 1.35 | 427.75 | 0.15 |
| 23 Wed October 2024 | 1.90 | 383.00 | 0.14 |
| 22 Tue October 2024 | 3.35 | 260.85 | 0.13 |
| 21 Mon October 2024 | 7.15 | 260.85 | 0.13 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.25 | 492.95 | 0.14 |
| 24 Thu October 2024 | 1.85 | 380.00 | 0.11 |
| 23 Wed October 2024 | 2.30 | 401.25 | 0.11 |
| 22 Tue October 2024 | 4.45 | 303.45 | 0.12 |
| 21 Mon October 2024 | 10.40 | 209.50 | 0.13 |
MahindraMahindra MnM Option strike: 3150.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.35 | 428.15 | 0.25 |
| 24 Thu October 2024 | 2.35 | 318.90 | 0.22 |
| 23 Wed October 2024 | 3.00 | 336.00 | 0.21 |
| 22 Tue October 2024 | 6.05 | 259.00 | 0.22 |
| 21 Mon October 2024 | 15.15 | 165.40 | 0.26 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.40 | 370.40 | 0.26 |
| 24 Thu October 2024 | 3.15 | 269.95 | 0.24 |
| 23 Wed October 2024 | 3.90 | 300.40 | 0.22 |
| 22 Tue October 2024 | 8.55 | 213.10 | 0.23 |
| 21 Mon October 2024 | 23.20 | 121.10 | 0.28 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.65 | 318.05 | 0.44 |
| 24 Thu October 2024 | 4.35 | 225.20 | 0.37 |
| 23 Wed October 2024 | 5.35 | 253.85 | 0.35 |
| 22 Tue October 2024 | 11.90 | 168.80 | 0.36 |
| 21 Mon October 2024 | 36.65 | 84.70 | 0.37 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 2.10 | 278.45 | 0.43 |
| 24 Thu October 2024 | 6.90 | 174.10 | 0.37 |
| 23 Wed October 2024 | 7.85 | 205.35 | 0.36 |
| 22 Tue October 2024 | 18.10 | 124.05 | 0.5 |
| 21 Mon October 2024 | 58.20 | 56.60 | 0.58 |
MahindraMahindra MnM Option strike: 2950.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 3.05 | 225.50 | 0.24 |
| 24 Thu October 2024 | 11.60 | 128.80 | 0.31 |
| 23 Wed October 2024 | 11.80 | 159.40 | 0.38 |
| 22 Tue October 2024 | 30.30 | 86.40 | 0.58 |
| 21 Mon October 2024 | 88.10 | 36.75 | 1.2 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 4.55 | 182.00 | 0.44 |
| 24 Thu October 2024 | 20.30 | 88.40 | 0.46 |
| 23 Wed October 2024 | 19.35 | 115.85 | 0.58 |
| 22 Tue October 2024 | 51.65 | 58.25 | 1.76 |
| 21 Mon October 2024 | 125.35 | 24.30 | 3.73 |
MahindraMahindra MnM Option strike: 2850.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 7.80 | 129.90 | 0.41 |
| 24 Thu October 2024 | 36.85 | 55.65 | 0.57 |
| 23 Wed October 2024 | 32.80 | 77.65 | 0.66 |
| 22 Tue October 2024 | 79.75 | 37.00 | 1.89 |
| 21 Mon October 2024 | 166.20 | 15.95 | 2.65 |
MahindraMahindra MnM Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 15.60 | 92.25 | 0.57 |
| 24 Thu October 2024 | 64.65 | 32.55 | 1.43 |
| 23 Wed October 2024 | 53.60 | 51.15 | 2 |
| 22 Tue October 2024 | 112.25 | 22.35 | 5.02 |
| 21 Mon October 2024 | 211.30 | 10.50 | 6.49 |
MahindraMahindra MnM Option strike: 2750.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 31.15 | 55.75 | 0.81 |
| 24 Thu October 2024 | 100.95 | 19.10 | 5.13 |
| 23 Wed October 2024 | 84.00 | 32.10 | 6.47 |
| 22 Tue October 2024 | 154.00 | 13.65 | 46.33 |
| 21 Mon October 2024 | 255.25 | 7.20 | 53 |
MahindraMahindra MnM Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 57.50 | 33.25 | 2.25 |
| 24 Thu October 2024 | 142.95 | 11.25 | 14.64 |
| 23 Wed October 2024 | 121.00 | 19.75 | 13.63 |
| 22 Tue October 2024 | 200.85 | 8.65 | 16.85 |
| 21 Mon October 2024 | 230.00 | 5.15 | 19.09 |
MahindraMahindra MnM Option strike: 2650.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 92.80 | 19.75 | 7.06 |
| 24 Thu October 2024 | 187.60 | 6.95 | 18.63 |
| 23 Wed October 2024 | 171.10 | 12.60 | 19.96 |
| 22 Tue October 2024 | 265.05 | 5.65 | 73.33 |
| 21 Mon October 2024 | 253.60 | 3.75 | 115.5 |
MahindraMahindra MnM Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 133.35 | 11.20 | 8.14 |
| 24 Thu October 2024 | 227.30 | 4.45 | 14.82 |
| 23 Wed October 2024 | 273.00 | 8.10 | 16.47 |
| 22 Tue October 2024 | 352.00 | 3.85 | 70.5 |
| 21 Mon October 2024 | 352.00 | 3.00 | 85.33 |
MahindraMahindra MnM Option strike: 2550.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 157.00 | 6.45 | 34 |
| 24 Thu October 2024 | 274.50 | 3.05 | 14.5 |
MahindraMahindra MnM Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 224.45 | 4.45 | 5.47 |
| 24 Thu October 2024 | 327.45 | 2.30 | 10.6 |
| 23 Wed October 2024 | 304.25 | 4.00 | 8.87 |
| 22 Tue October 2024 | 491.55 | 2.05 | 4.88 |
| 21 Mon October 2024 | 491.55 | 1.55 | 5 |
MahindraMahindra MnM Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 458.90 | 2.35 | 25.07 |
| 24 Thu October 2024 | 458.90 | 1.05 | 17.21 |
| 23 Wed October 2024 | 458.90 | 2.40 | 19.64 |
| 22 Tue October 2024 | 669.45 | 1.15 | 15.79 |
| 21 Mon October 2024 | 669.45 | 1.10 | 15.79 |
MahindraMahindra MnM Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 415.00 | 1.30 | 19 |
| 24 Thu October 2024 | 790.00 | 0.80 | 17.2 |
| 23 Wed October 2024 | 790.00 | 1.35 | 15.6 |
| 22 Tue October 2024 | 790.00 | 0.85 | 14.8 |
| 21 Mon October 2024 | 790.00 | 0.95 | 16.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.