Login or Join
HomepageMahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnMFIN are 278.13 and 286.48
| Daily Target 1 | 276.45 |
| Daily Target 2 | 279.8 |
| Daily Target 3 | 284.8 |
| Daily Target 4 | 288.15 |
| Daily Target 5 | 293.15 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 283.15 (-2.73%) | 289.80 | 281.45 - 289.80 | 1.3914 times | Thu 18 April 2024 | 291.10 (1.08%) | 290.00 | 288.55 - 294.45 | 1.2414 times | Tue 16 April 2024 | 288.00 (-0.96%) | 289.70 | 286.95 - 295.00 | 0.53 times | Mon 15 April 2024 | 290.80 (-4.17%) | 300.60 | 288.40 - 300.60 | 1.3228 times | Fri 12 April 2024 | 303.45 (0.45%) | 299.45 | 298.75 - 308.50 | 1.2815 times | Wed 10 April 2024 | 302.10 (0.85%) | 300.40 | 298.95 - 306.50 | 1.446 times | Tue 09 April 2024 | 299.55 (0.22%) | 300.75 | 297.75 - 302.90 | 0.8203 times | Mon 08 April 2024 | 298.90 (0.13%) | 301.00 | 295.75 - 302.85 | 0.6549 times | Fri 05 April 2024 | 298.50 (1.5%) | 292.05 | 292.05 - 300.75 | 0.8945 times | Thu 04 April 2024 | 294.10 (-0.44%) | 297.55 | 291.95 - 298.30 | 0.4173 times | Wed 03 April 2024 | 295.40 (-0.22%) | 294.05 | 292.15 - 296.95 | 0.8354 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnMFIN are 272.73 and 291.88
| Weekly Target 1 | 269.25 |
| Weekly Target 2 | 276.2 |
| Weekly Target 3 | 288.4 |
| Weekly Target 4 | 295.35 |
| Weekly Target 5 | 307.55 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 283.15 (-6.69%) | 300.60 | 281.45 - 300.60 | 0.9295 times | Fri 12 April 2024 | 303.45 (1.66%) | 301.00 | 295.75 - 308.50 | 0.8708 times | Fri 05 April 2024 | 298.50 (7.07%) | 279.10 | 279.10 - 300.75 | 1.0242 times | Thu 28 March 2024 | 278.80 (1.9%) | 271.80 | 271.20 - 280.00 | 0.6579 times | Fri 22 March 2024 | 273.60 (4.57%) | 261.85 | 256.05 - 275.60 | 1.1928 times | Fri 15 March 2024 | 261.65 (-8.82%) | 281.05 | 258.35 - 292.40 | 1.3171 times | Thu 07 March 2024 | 286.95 (-0.24%) | 287.65 | 278.00 - 296.40 | 1.0908 times | Sat 02 March 2024 | 287.65 (-1.81%) | 292.00 | 278.45 - 295.00 | 0.8254 times | Fri 23 February 2024 | 292.95 (1.19%) | 288.95 | 284.50 - 297.00 | 1.1171 times | Fri 16 February 2024 | 289.50 (0.23%) | 290.05 | 275.80 - 293.55 | 0.9744 times | Fri 09 February 2024 | 288.85 (0.49%) | 289.00 | 282.10 - 302.90 | 1.805 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnMFIN are 281.13 and 310.53
| Monthly Target 1 | 260.85 |
| Monthly Target 2 | 272 |
| Monthly Target 3 | 290.25 |
| Monthly Target 4 | 301.4 |
| Monthly Target 5 | 319.65 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 283.15 (1.56%) | 279.10 | 279.10 - 308.50 | 0.4272 times | Thu 28 March 2024 | 278.80 (-1.62%) | 284.95 | 256.05 - 296.40 | 0.6567 times | Thu 29 February 2024 | 283.40 (-2.01%) | 290.00 | 275.80 - 302.90 | 0.8012 times | Wed 31 January 2024 | 289.20 (4.52%) | 277.65 | 266.70 - 296.40 | 1.4262 times | Fri 29 December 2023 | 276.70 (0.87%) | 276.00 | 261.90 - 296.00 | 1.2139 times | Thu 30 November 2023 | 274.30 (11.8%) | 246.80 | 244.55 - 279.60 | 0.6097 times | Tue 31 October 2023 | 245.35 (-18.58%) | 300.90 | 237.35 - 302.15 | 1.2455 times | Fri 29 September 2023 | 301.35 (1.24%) | 298.00 | 287.50 - 314.15 | 1.1115 times | Thu 31 August 2023 | 297.65 (0.07%) | 296.90 | 272.70 - 306.00 | 1.0985 times | Mon 31 July 2023 | 297.45 (-11.59%) | 336.95 | 289.00 - 346.55 | 1.4097 times | Fri 30 June 2023 | 336.45 (18.34%) | 283.20 | 278.70 - 342.55 | 1.2944 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN
DMA (daily moving average) of Mahindra Mahindra MnMFIN
| DMA period | DMA value |
| 5 day DMA | 291.3 |
| 12 day DMA | 295.09 |
| 20 day DMA | 285.84 |
| 35 day DMA | 283.33 |
| 50 day DMA | 285.2 |
| 100 day DMA | 280.73 |
| 150 day DMA | 281.07 |
| 200 day DMA | 287.09 |
EMA (exponential moving average) of Mahindra Mahindra MnMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.72 | 293.01 | 293.97 |
| 12 day EMA | 290.55 | 291.9 | 292.04 |
| 20 day EMA | 288.55 | 289.12 | 288.91 |
| 35 day EMA | 287.44 | 287.69 | 287.49 |
| 50 day EMA | 285.77 | 285.88 | 285.67 |
SMA (simple moving average) of Mahindra Mahindra MnMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.3 | 295.09 | 296.78 |
| 12 day SMA | 295.09 | 295.41 | 294.38 |
| 20 day SMA | 285.84 | 284.72 | 283.25 |
| 35 day SMA | 283.33 | 283.55 | 283.6 |
| 50 day SMA | 285.2 | 285.27 | 285.2 |
| 100 day SMA | 280.73 | 280.65 | 280.49 |
| 150 day SMA | 281.07 | 281.19 | 281.25 |
| 200 day SMA | 287.09 | 287.3 | 287.43 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 283.45 | 288.00 | 281.30 to 288.60 | 1.06 times |
| 18 Thu | 291.00 | 291.40 | 288.85 to 294.85 | 1.03 times |
| 16 Tue | 288.90 | 290.60 | 287.60 to 294.80 | 1 times |
| 15 Mon | 290.50 | 299.50 | 289.25 to 299.55 | 0.97 times |
| 12 Fri | 302.90 | 300.40 | 298.60 to 309.55 | 0.94 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 283.70 | 286.70 | 280.50 to 289.20 | 2.04 times |
| 18 Thu | 289.40 | 290.80 | 287.95 to 293.60 | 1.17 times |
| 16 Tue | 288.15 | 288.15 | 287.00 to 293.35 | 0.71 times |
| 15 Mon | 290.05 | 297.45 | 289.00 to 298.05 | 0.6 times |
| 12 Fri | 301.80 | 300.15 | 298.00 to 308.50 | 0.49 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 283.55 | 286.60 | 280.00 to 286.60 | 1.38 times |
| 18 Thu | 288.85 | 288.00 | 287.50 to 292.50 | 1.04 times |
| 16 Tue | 286.75 | 289.50 | 286.75 to 292.95 | 1 times |
| 15 Mon | 289.90 | 295.75 | 289.00 to 296.50 | 0.93 times |
| 12 Fri | 301.20 | 299.80 | 299.80 to 306.50 | 0.65 times |
Option chain for Mahindra Mahindra MnMFIN 25 Thu April 2024 expiry
MahindraMahindra MnMFIN Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 30.60 | 0.02 |
| 18 Thu April 2024 | 0.25 | 30.60 | 0.02 |
| 16 Tue April 2024 | 0.35 | 30.60 | 0.01 |
| 15 Mon April 2024 | 0.60 | 30.60 | 0.01 |
MahindraMahindra MnMFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 29.05 | 0.06 |
| 18 Thu April 2024 | 0.35 | 29.05 | 0.04 |
| 16 Tue April 2024 | 0.45 | 29.05 | 0.04 |
| 15 Mon April 2024 | 0.75 | 29.05 | 0.03 |
MahindraMahindra MnMFIN Option strike: 327.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 25.15 | 0.12 |
| 18 Thu April 2024 | 0.50 | 25.15 | 0.07 |
| 16 Tue April 2024 | 0.50 | 25.15 | 0.07 |
| 15 Mon April 2024 | 0.80 | 25.15 | 0.07 |
MahindraMahindra MnMFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 21.00 | 0.01 |
| 18 Thu April 2024 | 0.55 | 21.00 | 0.01 |
| 16 Tue April 2024 | 0.60 | 21.00 | 0.01 |
| 15 Mon April 2024 | 0.95 | 21.00 | 0.01 |
MahindraMahindra MnMFIN Option strike: 322.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 19.45 | 0.19 |
| 18 Thu April 2024 | 0.50 | 19.45 | 0.12 |
| 16 Tue April 2024 | 0.70 | 19.45 | 0.11 |
| 15 Mon April 2024 | 1.10 | 19.45 | 0.1 |
MahindraMahindra MnMFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 33.85 | 0.13 |
| 18 Thu April 2024 | 0.80 | 25.00 | 0.11 |
| 16 Tue April 2024 | 0.80 | 25.00 | 0.09 |
| 15 Mon April 2024 | 1.25 | 25.00 | 0.08 |
MahindraMahindra MnMFIN Option strike: 317.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 17.00 | 0.13 |
| 18 Thu April 2024 | 1.10 | 17.00 | 0.05 |
| 16 Tue April 2024 | 0.95 | 17.00 | 0.05 |
| 15 Mon April 2024 | 1.50 | 17.00 | 0.05 |
MahindraMahindra MnMFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 23.00 | 0.08 |
| 18 Thu April 2024 | 1.10 | 23.00 | 0.03 |
| 16 Tue April 2024 | 1.10 | 23.00 | 0.03 |
| 15 Mon April 2024 | 1.75 | 23.00 | 0.05 |
MahindraMahindra MnMFIN Option strike: 312.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 21.85 | 0.12 |
| 18 Thu April 2024 | 1.45 | 21.85 | 0.11 |
| 16 Tue April 2024 | 1.30 | 20.70 | 0.16 |
| 15 Mon April 2024 | 2.05 | 24.10 | 0.19 |
MahindraMahindra MnMFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 21.30 | 0.04 |
| 18 Thu April 2024 | 1.80 | 21.30 | 0.03 |
| 16 Tue April 2024 | 1.65 | 20.05 | 0.04 |
| 15 Mon April 2024 | 2.40 | 21.35 | 0.04 |
MahindraMahindra MnMFIN Option strike: 307.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 24.80 | 0.38 |
| 18 Thu April 2024 | 2.10 | 18.60 | 0.31 |
| 16 Tue April 2024 | 1.95 | 19.00 | 0.29 |
| 15 Mon April 2024 | 2.70 | 19.40 | 0.31 |
MahindraMahindra MnMFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 22.05 | 0.24 |
| 18 Thu April 2024 | 2.60 | 16.30 | 0.15 |
| 16 Tue April 2024 | 2.30 | 18.75 | 0.17 |
| 15 Mon April 2024 | 3.20 | 17.15 | 0.2 |
MahindraMahindra MnMFIN Option strike: 302.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.90 | 19.55 | 0.6 |
| 18 Thu April 2024 | 3.00 | 14.10 | 0.38 |
| 16 Tue April 2024 | 2.75 | 14.40 | 0.49 |
| 15 Mon April 2024 | 3.75 | 15.45 | 0.51 |
MahindraMahindra MnMFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.05 | 17.65 | 0.26 |
| 18 Thu April 2024 | 3.90 | 13.10 | 0.16 |
| 16 Tue April 2024 | 3.30 | 14.40 | 0.2 |
| 15 Mon April 2024 | 4.40 | 13.70 | 0.23 |
MahindraMahindra MnMFIN Option strike: 297.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.30 | 15.45 | 0.23 |
| 18 Thu April 2024 | 4.40 | 11.30 | 0.41 |
| 16 Tue April 2024 | 3.95 | 12.55 | 0.51 |
| 15 Mon April 2024 | 5.15 | 11.80 | 0.71 |
MahindraMahindra MnMFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.70 | 13.05 | 0.31 |
| 18 Thu April 2024 | 5.20 | 9.60 | 0.52 |
| 16 Tue April 2024 | 4.75 | 11.00 | 0.54 |
| 15 Mon April 2024 | 6.10 | 10.30 | 0.62 |
MahindraMahindra MnMFIN Option strike: 292.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.15 | 11.25 | 1.65 |
| 18 Thu April 2024 | 6.55 | 8.30 | 2.23 |
| 16 Tue April 2024 | 5.75 | 9.15 | 2.23 |
| 15 Mon April 2024 | 7.15 | 8.80 | 1.8 |
MahindraMahindra MnMFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.00 | 9.35 | 0.44 |
| 18 Thu April 2024 | 7.30 | 6.85 | 0.98 |
| 16 Tue April 2024 | 6.70 | 7.80 | 1.13 |
| 15 Mon April 2024 | 8.25 | 7.60 | 1.59 |
MahindraMahindra MnMFIN Option strike: 287.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.90 | 7.95 | 0.88 |
| 18 Thu April 2024 | 8.70 | 5.40 | 1.45 |
| 16 Tue April 2024 | 7.85 | 6.70 | 0.66 |
| 15 Mon April 2024 | 9.55 | 6.35 | 1.19 |
MahindraMahindra MnMFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.20 | 6.60 | 0.81 |
| 18 Thu April 2024 | 10.45 | 4.60 | 2.23 |
| 16 Tue April 2024 | 9.45 | 5.55 | 2.32 |
| 15 Mon April 2024 | 11.15 | 5.55 | 2.22 |
MahindraMahindra MnMFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.55 | 5.55 | 0.74 |
| 18 Thu April 2024 | 11.75 | 3.60 | 2.71 |
| 16 Tue April 2024 | 10.75 | 4.50 | 2.53 |
| 15 Mon April 2024 | 12.30 | 4.55 | 3.08 |
MahindraMahindra MnMFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.05 | 4.55 | 3.15 |
| 18 Thu April 2024 | 13.15 | 3.05 | 2.72 |
| 16 Tue April 2024 | 12.95 | 3.75 | 3.38 |
| 15 Mon April 2024 | 14.30 | 3.80 | 3.53 |
MahindraMahindra MnMFIN Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.70 | 3.70 | 4 |
| 18 Thu April 2024 | 15.85 | 2.00 | 3.58 |
| 16 Tue April 2024 | 15.20 | 3.15 | 3.71 |
| 15 Mon April 2024 | 18.60 | 3.20 | 3.64 |
MahindraMahindra MnMFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.30 | 2.95 | 4.02 |
| 18 Thu April 2024 | 19.05 | 1.95 | 3.18 |
| 16 Tue April 2024 | 17.85 | 2.40 | 3.21 |
| 15 Mon April 2024 | 22.00 | 2.65 | 4.24 |
MahindraMahindra MnMFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.20 | 2.30 | 9.5 |
| 18 Thu April 2024 | 19.50 | 1.45 | 9.5 |
| 16 Tue April 2024 | 17.70 | 1.85 | 9.33 |
| 15 Mon April 2024 | 25.70 | 2.25 | 9.75 |
MahindraMahindra MnMFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.30 | 1.85 | 3.42 |
| 18 Thu April 2024 | 24.70 | 1.10 | 2.88 |
| 16 Tue April 2024 | 22.15 | 1.50 | 3.4 |
| 15 Mon April 2024 | 24.00 | 1.80 | 3.13 |
MahindraMahindra MnMFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.60 | 1.35 | 3.56 |
| 18 Thu April 2024 | 28.10 | 0.75 | 26 |
| 16 Tue April 2024 | 28.10 | 1.20 | 34 |
| 15 Mon April 2024 | 28.10 | 1.45 | 25 |
MahindraMahindra MnMFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.50 | 1.05 | 12.75 |
| 18 Thu April 2024 | 27.50 | 0.55 | 7 |
| 16 Tue April 2024 | 27.00 | 0.90 | 8.91 |
| 15 Mon April 2024 | 27.00 | 1.20 | 7.77 |
MahindraMahindra MnMFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 24.50 | 0.60 | 8.92 |
| 18 Thu April 2024 | 33.60 | 0.35 | 8.44 |
| 16 Tue April 2024 | 30.55 | 0.55 | 8.69 |
| 15 Mon April 2024 | 40.50 | 0.75 | 8.33 |
MahindraMahindra MnMFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 43.00 | 0.25 | 17.13 |
| 18 Thu April 2024 | 43.00 | 0.15 | 15.75 |
| 16 Tue April 2024 | 43.00 | 0.25 | 15.63 |
| 15 Mon April 2024 | 45.00 | 0.35 | 17.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.