Login or Join
HomepageMahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnMFIN are 283.68 and 293.38
| Daily Target 1 | 276.05 |
| Daily Target 2 | 281.6 |
| Daily Target 3 | 285.75 |
| Daily Target 4 | 291.3 |
| Daily Target 5 | 295.45 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 287.15 (1.81%) | 282.95 | 280.20 - 289.90 | 1.3712 times | Tue 18 March 2025 | 282.05 (2.47%) | 278.90 | 275.05 - 282.85 | 1.598 times | Mon 17 March 2025 | 275.25 (1.44%) | 274.00 | 271.30 - 277.20 | 1.1422 times | Thu 13 March 2025 | 271.35 (0.41%) | 272.65 | 268.55 - 272.90 | 0.5396 times | Wed 12 March 2025 | 270.25 (0.61%) | 267.60 | 266.00 - 273.05 | 1.0715 times | Tue 11 March 2025 | 268.60 (-1.3%) | 272.15 | 265.30 - 272.15 | 0.6725 times | Mon 10 March 2025 | 272.15 (-0.91%) | 274.60 | 270.65 - 281.55 | 0.6403 times | Fri 07 March 2025 | 274.65 (-1.59%) | 277.20 | 273.25 - 279.45 | 0.6035 times | Thu 06 March 2025 | 279.10 (1.12%) | 280.40 | 276.60 - 281.15 | 1.1271 times | Wed 05 March 2025 | 276.00 (3.55%) | 269.25 | 269.20 - 278.10 | 1.234 times | Tue 04 March 2025 | 266.55 (-1.42%) | 269.50 | 264.00 - 270.95 | 0.6306 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnMFIN are 279.23 and 297.83
| Weekly Target 1 | 264.18 |
| Weekly Target 2 | 275.67 |
| Weekly Target 3 | 282.78333333333 |
| Weekly Target 4 | 294.27 |
| Weekly Target 5 | 301.38 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 287.15 (5.82%) | 274.00 | 271.30 - 289.90 | 0.8297 times | Thu 13 March 2025 | 271.35 (-1.2%) | 274.60 | 265.30 - 281.55 | 0.59 times | Fri 07 March 2025 | 274.65 (1.5%) | 271.85 | 264.00 - 281.15 | 0.8434 times | Fri 28 February 2025 | 270.60 (0.06%) | 269.10 | 265.90 - 285.70 | 0.8487 times | Fri 21 February 2025 | 270.45 (-0.29%) | 269.00 | 265.35 - 284.00 | 1.2335 times | Fri 14 February 2025 | 271.25 (-8.88%) | 297.70 | 269.35 - 300.65 | 0.9839 times | Fri 07 February 2025 | 297.70 (4.47%) | 281.00 | 278.90 - 304.20 | 1.0092 times | Fri 31 January 2025 | 284.95 (6.3%) | 267.00 | 258.00 - 285.80 | 1.8398 times | Fri 24 January 2025 | 268.05 (-0.19%) | 268.55 | 259.50 - 278.80 | 0.7889 times | Fri 17 January 2025 | 268.55 (-2.54%) | 273.00 | 261.50 - 276.40 | 1.0328 times | Fri 10 January 2025 | 275.55 (-0.33%) | 276.30 | 270.00 - 283.80 | 1.3052 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnMFIN are 275.58 and 301.48
| Monthly Target 1 | 254.45 |
| Monthly Target 2 | 270.8 |
| Monthly Target 3 | 280.35 |
| Monthly Target 4 | 296.7 |
| Monthly Target 5 | 306.25 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 287.15 (6.12%) | 271.85 | 264.00 - 289.90 | 0.3405 times | Fri 28 February 2025 | 270.60 (-5.04%) | 281.00 | 265.35 - 304.20 | 0.6132 times | Fri 31 January 2025 | 284.95 (7.55%) | 264.95 | 258.00 - 285.80 | 0.8851 times | Tue 31 December 2024 | 264.95 (-3.09%) | 273.00 | 262.10 - 291.05 | 0.5924 times | Fri 29 November 2024 | 273.40 (1.03%) | 272.95 | 254.30 - 280.00 | 0.4028 times | Thu 31 October 2024 | 270.60 (-20.02%) | 339.50 | 259.20 - 339.90 | 1.8402 times | Mon 30 September 2024 | 338.35 (7.63%) | 317.65 | 314.85 - 343.00 | 1.5459 times | Fri 30 August 2024 | 314.35 (3.66%) | 304.30 | 286.00 - 323.25 | 1.0363 times | Wed 31 July 2024 | 303.25 (0.88%) | 300.90 | 281.00 - 309.25 | 1.2422 times | Fri 28 June 2024 | 300.60 (12.33%) | 273.00 | 256.35 - 316.35 | 1.5015 times | Fri 31 May 2024 | 267.60 (2.47%) | 262.95 | 246.20 - 273.80 | 1.5667 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN
DMA (daily moving average) of Mahindra Mahindra MnMFIN
| DMA period | DMA value |
| 5 day DMA | 277.21 |
| 12 day DMA | 274.46 |
| 20 day DMA | 274.53 |
| 35 day DMA | 278.9 |
| 50 day DMA | 276.22 |
| 100 day DMA | 273.91 |
| 150 day DMA | 286.2 |
| 200 day DMA | 288.74 |
EMA (exponential moving average) of Mahindra Mahindra MnMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.6 | 275.82 | 272.71 |
| 12 day EMA | 276.52 | 274.59 | 273.23 |
| 20 day EMA | 276.17 | 275.02 | 274.28 |
| 35 day EMA | 275.42 | 274.73 | 274.3 |
| 50 day EMA | 275.93 | 275.47 | 275.2 |
SMA (simple moving average) of Mahindra Mahindra MnMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.21 | 273.5 | 271.52 |
| 12 day SMA | 274.46 | 273.08 | 273.07 |
| 20 day SMA | 274.53 | 274.01 | 273.47 |
| 35 day SMA | 278.9 | 278.12 | 277.72 |
| 50 day SMA | 276.22 | 275.9 | 275.79 |
| 100 day SMA | 273.91 | 273.71 | 273.71 |
| 150 day SMA | 286.2 | 286.27 | 286.39 |
| 200 day SMA | 288.74 | 288.62 | 288.55 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 19 Wed | 287.50 | 283.35 | 281.10 to 291.00 | 0.94 times |
| 18 Tue | 283.20 | 276.30 | 275.90 to 283.90 | 0.99 times |
| 17 Mon | 276.05 | 271.75 | 271.75 to 277.65 | 1 times |
| 13 Thu | 271.75 | 270.60 | 269.40 to 273.45 | 1.03 times |
| 12 Wed | 270.95 | 270.00 | 266.55 to 273.85 | 1.05 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 19 Wed | 287.75 | 282.25 | 280.80 to 291.30 | 1.78 times |
| 18 Tue | 283.15 | 277.50 | 276.00 to 283.50 | 0.97 times |
| 17 Mon | 275.70 | 274.55 | 273.35 to 277.20 | 0.8 times |
| 13 Thu | 271.45 | 270.60 | 269.65 to 273.00 | 0.74 times |
| 12 Wed | 270.80 | 269.25 | 267.00 to 273.35 | 0.71 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 19 Wed | 287.00 | 284.00 | 284.00 to 289.60 | 0.77 times |
| 18 Tue | 282.05 | 275.70 | 275.70 to 282.05 | 0.87 times |
| 17 Mon | 273.60 | 273.65 | 273.60 to 273.65 | 1.09 times |
| 13 Thu | 272.00 | 269.05 | 269.05 to 272.00 | 1.14 times |
| 12 Wed | 270.00 | 268.50 | 267.50 to 272.05 | 1.14 times |
Option chain for Mahindra Mahindra MnMFIN 27 Thu March 2025 expiry
MahindraMahindra MnMFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 0.05 | 41.50 | 0.32 |
| 18 Tue March 2025 | 0.05 | 54.00 | 0.27 |
| 17 Mon March 2025 | 0.05 | 54.00 | 0.27 |
| 13 Thu March 2025 | 0.15 | 54.00 | 0.27 |
MahindraMahindra MnMFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 0.10 | 32.75 | 0.06 |
| 18 Tue March 2025 | 0.15 | 46.00 | 0.06 |
| 17 Mon March 2025 | 0.10 | 46.00 | 0.06 |
| 13 Thu March 2025 | 0.10 | 45.60 | 0.1 |
MahindraMahindra MnMFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 0.25 | 27.15 | 0.05 |
| 18 Tue March 2025 | 0.15 | 41.95 | 0.06 |
| 17 Mon March 2025 | 0.10 | 41.95 | 0.06 |
| 13 Thu March 2025 | 0.10 | 41.95 | 0.06 |
MahindraMahindra MnMFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 0.35 | 21.60 | 0.09 |
| 18 Tue March 2025 | 0.35 | 31.15 | 0.03 |
| 17 Mon March 2025 | 0.25 | 31.15 | 0.03 |
| 13 Thu March 2025 | 0.25 | 31.15 | 0.04 |
MahindraMahindra MnMFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 0.65 | 17.60 | 0.22 |
| 18 Tue March 2025 | 0.45 | 22.25 | 0.25 |
| 17 Mon March 2025 | 0.25 | 36.25 | 0.24 |
| 13 Thu March 2025 | 0.40 | 36.25 | 0.25 |
MahindraMahindra MnMFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 1.20 | 13.95 | 0.23 |
| 18 Tue March 2025 | 0.75 | 17.65 | 0.21 |
| 17 Mon March 2025 | 0.45 | 24.65 | 0.18 |
| 13 Thu March 2025 | 0.50 | 30.00 | 0.2 |
MahindraMahindra MnMFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 2.20 | 10.05 | 0.2 |
| 18 Tue March 2025 | 1.35 | 16.85 | 0.11 |
| 17 Mon March 2025 | 0.75 | 23.15 | 0.1 |
| 13 Thu March 2025 | 0.75 | 23.15 | 0.11 |
MahindraMahindra MnMFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 4.00 | 6.55 | 0.74 |
| 18 Tue March 2025 | 2.45 | 9.40 | 0.2 |
| 17 Mon March 2025 | 1.30 | 15.75 | 0.17 |
| 13 Thu March 2025 | 1.20 | 19.85 | 0.19 |
MahindraMahindra MnMFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 6.55 | 4.10 | 0.47 |
| 18 Tue March 2025 | 4.35 | 6.30 | 0.28 |
| 17 Mon March 2025 | 2.25 | 12.10 | 0.22 |
| 13 Thu March 2025 | 1.95 | 16.25 | 0.18 |
MahindraMahindra MnMFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 9.70 | 2.50 | 0.73 |
| 18 Tue March 2025 | 7.00 | 3.95 | 0.65 |
| 17 Mon March 2025 | 3.95 | 8.00 | 0.36 |
| 13 Thu March 2025 | 3.20 | 11.90 | 0.35 |
MahindraMahindra MnMFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 13.75 | 1.50 | 1.37 |
| 18 Tue March 2025 | 10.50 | 2.45 | 1.03 |
| 17 Mon March 2025 | 6.20 | 5.35 | 0.8 |
| 13 Thu March 2025 | 5.05 | 8.25 | 0.75 |
MahindraMahindra MnMFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 18.10 | 0.90 | 1.4 |
| 18 Tue March 2025 | 14.70 | 1.50 | 1.48 |
| 17 Mon March 2025 | 9.15 | 3.45 | 1.29 |
| 13 Thu March 2025 | 7.45 | 5.75 | 1.09 |
MahindraMahindra MnMFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 22.65 | 0.60 | 2.18 |
| 18 Tue March 2025 | 19.00 | 1.00 | 2.74 |
| 17 Mon March 2025 | 12.80 | 2.25 | 2.3 |
| 13 Thu March 2025 | 10.70 | 3.95 | 2.49 |
MahindraMahindra MnMFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 28.20 | 0.45 | 7.61 |
| 18 Tue March 2025 | 20.75 | 0.65 | 9.91 |
| 17 Mon March 2025 | 17.10 | 1.50 | 7.24 |
| 13 Thu March 2025 | 14.05 | 2.70 | 8.54 |
MahindraMahindra MnMFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 30.35 | 0.35 | 3.95 |
| 18 Tue March 2025 | 21.80 | 0.45 | 5.39 |
| 17 Mon March 2025 | 21.80 | 0.95 | 6.14 |
| 13 Thu March 2025 | 20.50 | 1.75 | 3.43 |
MahindraMahindra MnMFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 26.60 | 0.30 | 13.95 |
| 18 Tue March 2025 | 26.60 | 0.40 | 13.15 |
| 17 Mon March 2025 | 26.60 | 0.70 | 10.45 |
| 13 Thu March 2025 | 22.60 | 1.15 | 12.67 |
MahindraMahindra MnMFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 26.80 | 0.20 | 3.68 |
| 18 Tue March 2025 | 26.80 | 0.30 | 3.79 |
| 17 Mon March 2025 | 26.80 | 0.45 | 3.95 |
| 13 Thu March 2025 | 26.80 | 0.75 | 4.05 |
MahindraMahindra MnMFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 45.10 | 0.15 | 33.14 |
| 18 Tue March 2025 | 31.40 | 0.25 | 44.17 |
| 17 Mon March 2025 | 31.40 | 0.35 | 43.67 |
| 13 Thu March 2025 | 31.40 | 0.50 | 41.5 |
MahindraMahindra MnMFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Wed March 2025 | 51.20 | 0.05 | 47 |
| 18 Tue March 2025 | 51.20 | 0.10 | 48 |
| 17 Mon March 2025 | 40.00 | 0.15 | 47.43 |
| 13 Thu March 2025 | 40.00 | 0.20 | 49.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.