Login or Join
HomepageMahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnMFIN are 261.38 and 268.68
| Daily Target 1 | 259.72 |
| Daily Target 2 | 263.03 |
| Daily Target 3 | 267.01666666667 |
| Daily Target 4 | 270.33 |
| Daily Target 5 | 274.32 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 266.35 (-1.1%) | 269.30 | 263.70 - 271.00 | 1.1247 times |
| Tue 17 June 2025 | 269.30 (-1.5%) | 274.50 | 267.50 - 274.80 | 0.6346 times |
| Mon 16 June 2025 | 273.40 (1.07%) | 270.50 | 267.80 - 273.90 | 0.2542 times |
| Fri 13 June 2025 | 270.50 (-1.37%) | 270.80 | 266.75 - 271.90 | 1.1083 times |
| Thu 12 June 2025 | 274.25 (-2.4%) | 282.00 | 273.05 - 283.00 | 0.92 times |
| Wed 11 June 2025 | 281.00 (-0.05%) | 280.30 | 278.20 - 283.30 | 0.7135 times |
| Tue 10 June 2025 | 281.15 (-0.88%) | 284.00 | 279.75 - 284.20 | 0.9426 times |
| Mon 09 June 2025 | 283.65 (2.94%) | 279.40 | 278.65 - 288.55 | 1.9 times |
| Fri 06 June 2025 | 275.55 (4.91%) | 262.80 | 260.95 - 278.20 | 2.2556 times |
| Thu 05 June 2025 | 262.65 (0.11%) | 263.50 | 260.70 - 263.50 | 0.1466 times |
| Wed 04 June 2025 | 262.35 (-0.62%) | 264.35 | 261.15 - 264.50 | 0.3391 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnMFIN are 259.48 and 270.58
| Weekly Target 1 | 257.18 |
| Weekly Target 2 | 261.77 |
| Weekly Target 3 | 268.28333333333 |
| Weekly Target 4 | 272.87 |
| Weekly Target 5 | 279.38 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 266.35 (-1.53%) | 270.50 | 263.70 - 274.80 | 0.5623 times |
| Fri 13 June 2025 | 270.50 (-1.83%) | 279.40 | 266.75 - 288.55 | 1.5595 times |
| Fri 06 June 2025 | 275.55 (5.53%) | 261.10 | 258.60 - 278.20 | 1.114 times |
| Fri 30 May 2025 | 261.10 (1.95%) | 257.00 | 253.40 - 265.90 | 0.9825 times |
| Fri 23 May 2025 | 256.10 (-4.06%) | 266.30 | 252.45 - 268.90 | 1.006 times |
| Fri 16 May 2025 | 266.95 (9.29%) | 253.00 | 250.10 - 268.75 | 1.6876 times |
| Fri 09 May 2025 | 244.25 (-6.81%) | 262.25 | 242.80 - 266.25 | 1.0476 times |
| Fri 02 May 2025 | 262.10 (-0.94%) | 264.00 | 258.35 - 266.00 | 0.8905 times |
| Fri 25 April 2025 | 264.60 (-3.96%) | 276.95 | 263.40 - 279.90 | 0.8277 times |
| Thu 17 April 2025 | 275.50 (4.71%) | 268.10 | 264.55 - 276.75 | 0.3223 times |
| Fri 11 April 2025 | 263.10 (0.3%) | 237.95 | 237.95 - 265.05 | 0.3618 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnMFIN are 262.48 and 292.43
| Monthly Target 1 | 241.22 |
| Monthly Target 2 | 253.78 |
| Monthly Target 3 | 271.16666666667 |
| Monthly Target 4 | 283.73 |
| Monthly Target 5 | 301.12 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 266.35 (2.01%) | 261.10 | 258.60 - 288.55 | 0.9108 times |
| Fri 30 May 2025 | 261.10 (-0.36%) | 264.50 | 242.80 - 268.90 | 1.3568 times |
| Wed 30 April 2025 | 262.05 (-7.4%) | 282.95 | 237.95 - 283.55 | 0.9113 times |
| Fri 28 March 2025 | 283.00 (4.58%) | 271.85 | 264.00 - 296.00 | 0.5231 times |
| Fri 28 February 2025 | 270.60 (-5.04%) | 281.00 | 265.35 - 304.20 | 0.6568 times |
| Fri 31 January 2025 | 284.95 (7.55%) | 264.95 | 258.00 - 285.80 | 0.948 times |
| Tue 31 December 2024 | 264.95 (-3.09%) | 273.00 | 262.10 - 291.05 | 0.6346 times |
| Fri 29 November 2024 | 273.40 (1.03%) | 272.95 | 254.30 - 280.00 | 0.4314 times |
| Thu 31 October 2024 | 270.60 (-20.02%) | 339.50 | 259.20 - 339.90 | 1.9711 times |
| Mon 30 September 2024 | 338.35 (7.63%) | 317.65 | 314.85 - 343.00 | 1.6559 times |
| Fri 30 August 2024 | 314.35 (3.66%) | 304.30 | 286.00 - 323.25 | 1.11 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN
DMA (daily moving average) of Mahindra Mahindra MnMFIN
| DMA period | DMA value |
| 5 day DMA | 270.76 |
| 12 day DMA | 272.01 |
| 20 day DMA | 266.9 |
| 35 day DMA | 263.8 |
| 50 day DMA | 264.36 |
| 100 day DMA | 271.27 |
| 150 day DMA | 271.36 |
| 200 day DMA | 280.12 |
EMA (exponential moving average) of Mahindra Mahindra MnMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.4 | 272.43 | 274 |
| 12 day EMA | 270.4 | 271.14 | 271.47 |
| 20 day EMA | 268.75 | 269 | 268.97 |
| 35 day EMA | 267.62 | 267.7 | 267.61 |
| 50 day EMA | 266.32 | 266.32 | 266.2 |
SMA (simple moving average) of Mahindra Mahindra MnMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.76 | 273.69 | 276.06 |
| 12 day SMA | 272.01 | 271.47 | 270.79 |
| 20 day SMA | 266.9 | 266.59 | 266.01 |
| 35 day SMA | 263.8 | 263.66 | 263.44 |
| 50 day SMA | 264.36 | 264.41 | 264.55 |
| 100 day SMA | 271.27 | 271.3 | 271.29 |
| 150 day SMA | 271.36 | 271.41 | 271.44 |
| 200 day SMA | 280.12 | 280.31 | 280.53 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 18 Wed | 267.05 | 268.45 | 264.60 to 271.70 | 1 times |
| 17 Tue | 269.55 | 277.15 | 268.05 to 277.15 | 0.98 times |
| 16 Mon | 274.40 | 269.85 | 268.50 to 274.80 | 1 times |
| 13 Fri | 271.15 | 275.00 | 267.50 to 275.20 | 1 times |
| 12 Thu | 275.25 | 281.35 | 274.15 to 283.95 | 1.03 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Wed | 268.50 | 271.10 | 265.90 to 273.05 | 1.43 times |
| 17 Tue | 271.20 | 275.95 | 270.00 to 277.20 | 1.09 times |
| 16 Mon | 275.85 | 272.40 | 270.05 to 276.15 | 0.94 times |
| 13 Fri | 273.05 | 272.10 | 269.00 to 273.55 | 0.81 times |
| 12 Thu | 276.90 | 283.30 | 275.75 to 285.25 | 0.73 times |
Option chain for Mahindra Mahindra MnMFIN 26 Thu June 2025 expiry
MahindraMahindra MnMFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Wed June 2025 | 0.10 | 39.35 | 0.11 |
| 17 Tue June 2025 | 0.15 | 32.15 | 0.11 |
| 16 Mon June 2025 | 0.20 | 32.15 | 0.11 |
| 13 Fri June 2025 | 0.20 | 32.15 | 0.11 |
| 12 Thu June 2025 | 0.35 | 32.15 | 0.11 |
MahindraMahindra MnMFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Wed June 2025 | 0.15 | 31.00 | 0.14 |
| 17 Tue June 2025 | 0.30 | 27.80 | 0.13 |
| 16 Mon June 2025 | 0.40 | 27.00 | 0.13 |
| 13 Fri June 2025 | 0.45 | 25.00 | 0.13 |
| 12 Thu June 2025 | 0.60 | 25.00 | 0.14 |
MahindraMahindra MnMFIN Option strike: 291.90
| Date | CE | PE | PCR |
| 18 Wed June 2025 | 0.30 | 11.80 | 0.2 |
| 17 Tue June 2025 | 0.55 | 11.80 | 0.2 |
| 16 Mon June 2025 | 0.55 | 11.80 | 0.2 |
| 13 Fri June 2025 | 0.75 | 11.80 | 0.2 |
| 12 Thu June 2025 | 1.30 | 11.80 | 0.2 |
MahindraMahindra MnMFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Wed June 2025 | 0.25 | 24.00 | 0.11 |
| 17 Tue June 2025 | 0.65 | 15.65 | 0.1 |
| 16 Mon June 2025 | 1.00 | 16.35 | 0.1 |
| 13 Fri June 2025 | 0.95 | 20.65 | 0.1 |
| 12 Thu June 2025 | 1.55 | 16.25 | 0.11 |
MahindraMahindra MnMFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Wed June 2025 | 0.40 | 18.20 | 0.13 |
| 17 Tue June 2025 | 0.90 | 13.00 | 0.15 |
| 16 Mon June 2025 | 1.70 | 13.00 | 0.16 |
| 13 Fri June 2025 | 1.45 | 14.70 | 0.16 |
| 12 Thu June 2025 | 2.40 | 12.85 | 0.2 |
MahindraMahindra MnMFIN Option strike: 282.15
| Date | CE | PE | PCR |
| 18 Wed June 2025 | 0.70 | 16.50 | 0.17 |
| 17 Tue June 2025 | 1.30 | 14.05 | 0.18 |
| 16 Mon June 2025 | 2.30 | 14.05 | 0.18 |
| 13 Fri June 2025 | 1.80 | 14.05 | 0.17 |
| 12 Thu June 2025 | 3.05 | 9.60 | 0.22 |
MahindraMahindra MnMFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Wed June 2025 | 0.85 | 13.70 | 0.37 |
| 17 Tue June 2025 | 1.60 | 13.25 | 0.38 |
| 16 Mon June 2025 | 2.85 | 8.50 | 0.45 |
| 13 Fri June 2025 | 2.45 | 11.95 | 0.48 |
| 12 Thu June 2025 | 3.75 | 8.30 | 0.54 |
MahindraMahindra MnMFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Wed June 2025 | 1.60 | 9.40 | 0.35 |
| 17 Tue June 2025 | 2.65 | 7.95 | 0.44 |
| 16 Mon June 2025 | 4.75 | 5.40 | 0.54 |
| 13 Fri June 2025 | 3.85 | 7.30 | 0.63 |
| 12 Thu June 2025 | 5.70 | 5.40 | 0.94 |
MahindraMahindra MnMFIN Option strike: 272.45
| Date | CE | PE | PCR |
| 18 Wed June 2025 | 2.10 | 8.95 | 0.89 |
| 17 Tue June 2025 | 3.45 | 6.85 | 0.7 |
| 16 Mon June 2025 | 5.95 | 4.00 | 0.48 |
| 13 Fri June 2025 | 4.75 | 8.45 | 0.34 |
| 12 Thu June 2025 | 7.15 | 4.45 | 0.34 |
MahindraMahindra MnMFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Wed June 2025 | 3.00 | 5.85 | 0.53 |
| 17 Tue June 2025 | 4.45 | 4.95 | 0.46 |
| 16 Mon June 2025 | 7.35 | 3.05 | 0.51 |
| 13 Fri June 2025 | 5.95 | 4.55 | 0.6 |
| 12 Thu June 2025 | 8.35 | 3.20 | 0.94 |
MahindraMahindra MnMFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Wed June 2025 | 5.40 | 3.25 | 0.79 |
| 17 Tue June 2025 | 7.35 | 2.75 | 1.06 |
| 16 Mon June 2025 | 10.60 | 1.65 | 1.01 |
| 13 Fri June 2025 | 8.95 | 2.70 | 0.97 |
| 12 Thu June 2025 | 13.20 | 1.85 | 1.12 |
MahindraMahindra MnMFIN Option strike: 262.70
| Date | CE | PE | PCR |
| 18 Wed June 2025 | 5.65 | 2.20 | 0.83 |
| 17 Tue June 2025 | 10.60 | 2.00 | 0.6 |
| 16 Mon June 2025 | 10.60 | 1.40 | 0.62 |
| 13 Fri June 2025 | 9.90 | 2.30 | 0.73 |
| 12 Thu June 2025 | 15.80 | 1.05 | 0.62 |
MahindraMahindra MnMFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Wed June 2025 | 8.30 | 1.50 | 2.81 |
| 17 Tue June 2025 | 10.50 | 1.35 | 2.31 |
| 16 Mon June 2025 | 15.00 | 0.80 | 2.42 |
| 13 Fri June 2025 | 12.50 | 1.55 | 2.55 |
| 12 Thu June 2025 | 16.35 | 1.05 | 2.73 |
MahindraMahindra MnMFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Wed June 2025 | 13.30 | 0.70 | 38.14 |
| 17 Tue June 2025 | 15.20 | 0.75 | 49 |
| 16 Mon June 2025 | 15.20 | 0.45 | 49.17 |
| 13 Fri June 2025 | 15.20 | 0.80 | 53.83 |
| 12 Thu June 2025 | 23.45 | 0.50 | 17.27 |
MahindraMahindra MnMFIN Option strike: 253.00
| Date | CE | PE | PCR |
| 18 Wed June 2025 | 29.75 | 0.55 | 23.67 |
| 17 Tue June 2025 | 29.75 | 0.40 | 13.67 |
| 16 Mon June 2025 | 29.75 | 0.45 | 13.67 |
| 13 Fri June 2025 | 29.75 | 0.80 | 15 |
| 12 Thu June 2025 | 29.75 | 0.35 | 6.67 |
MahindraMahindra MnMFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Wed June 2025 | 16.10 | 0.30 | 6.29 |
| 17 Tue June 2025 | 21.65 | 0.50 | 5.76 |
| 16 Mon June 2025 | 21.65 | 0.35 | 5.24 |
| 13 Fri June 2025 | 20.10 | 0.55 | 5 |
| 12 Thu June 2025 | 26.00 | 0.45 | 3.31 |
MahindraMahindra MnMFIN Option strike: 243.25
| Date | CE | PE | PCR |
| 18 Wed June 2025 | 21.00 | 0.20 | 57 |
| 17 Tue June 2025 | 21.00 | 0.15 | 57 |
| 16 Mon June 2025 | 21.00 | 0.15 | 57 |
| 13 Fri June 2025 | 21.00 | 0.15 | 57 |
| 12 Thu June 2025 | 21.00 | 0.15 | 57 |
MahindraMahindra MnMFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Wed June 2025 | 18.00 | 0.10 | 18.25 |
| 17 Tue June 2025 | 18.00 | 0.10 | 18.25 |
| 16 Mon June 2025 | 18.00 | 0.15 | 19.75 |
| 13 Fri June 2025 | 18.00 | 0.15 | 20 |
| 12 Thu June 2025 | 18.00 | 0.15 | 20.75 |
MahindraMahindra MnMFIN Option strike: 233.50
| Date | CE | PE | PCR |
| 18 Wed June 2025 | 31.85 | 0.10 | 31 |
| 17 Tue June 2025 | 31.85 | 0.10 | 32 |
| 16 Mon June 2025 | 31.85 | 0.10 | 32 |
| 13 Fri June 2025 | 31.85 | 0.10 | 32 |
| 12 Thu June 2025 | 31.85 | 0.10 | 32 |
MahindraMahindra MnMFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Wed June 2025 | 34.05 | 0.20 | 100 |
| 17 Tue June 2025 | 34.05 | 0.20 | 100 |
| 16 Mon June 2025 | 34.05 | 0.15 | 100 |
| 13 Fri June 2025 | 34.05 | 0.20 | 103 |
| 12 Thu June 2025 | 34.05 | 0.20 | 96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.