MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnMFIN are 250.15 and 258.4

Daily Target 1	248.17
Daily Target 2	252.13
Daily Target 3	256.41666666667
Daily Target 4	260.38
Daily Target 5	264.67

Daily price and volume Mahindra Mahindra

Date	Closing	Open	Range	Volume
Thu 22 May 2025	256.10 (-1.59%)	260.25	252.45 - 260.70	0.4849 times
Wed 21 May 2025	260.25 (0.99%)	258.90	255.80 - 260.85	0.7023 times
Tue 20 May 2025	257.70 (-2.72%)	266.00	256.95 - 266.30	0.6461 times
Mon 19 May 2025	264.90 (-0.77%)	266.30	264.15 - 268.90	0.8369 times
Fri 16 May 2025	266.95 (0.6%)	266.35	264.60 - 268.75	0.3029 times
Thu 15 May 2025	265.35 (2.2%)	259.05	257.75 - 266.35	0.5291 times
Wed 14 May 2025	259.65 (1.31%)	252.30	250.10 - 260.30	1.0081 times
Tue 13 May 2025	256.30 (-0.21%)	256.50	254.80 - 262.80	1.5701 times
Mon 12 May 2025	256.85 (5.16%)	253.00	250.10 - 258.70	2.0449 times
Fri 09 May 2025	244.25 (-4.16%)	251.85	242.80 - 253.70	1.8747 times
Thu 08 May 2025	254.85 (-2.36%)	262.00	253.40 - 264.10	0.3532 times

Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnMFIN are 246.05 and 262.5

Weekly Target 1	242.7
Weekly Target 2	249.4
Weekly Target 3	259.15
Weekly Target 4	265.85
Weekly Target 5	275.6

Weekly price and volumes for Mahindra Mahindra

Date	Closing	Open	Range	Volume
Thu 22 May 2025	256.10 (-4.06%)	266.30	252.45 - 268.90	1.0413 times
Fri 16 May 2025	266.95 (9.29%)	253.00	250.10 - 268.75	2.1273 times
Fri 09 May 2025	244.25 (-6.81%)	262.25	242.80 - 266.25	1.3206 times
Fri 02 May 2025	262.10 (-0.94%)	264.00	258.35 - 266.00	1.1225 times
Fri 25 April 2025	264.60 (-3.96%)	276.95	263.40 - 279.90	1.0434 times
Thu 17 April 2025	275.50 (4.71%)	268.10	264.55 - 276.75	0.4062 times
Fri 11 April 2025	263.10 (0.3%)	237.95	237.95 - 265.05	0.4561 times
Fri 04 April 2025	262.30 (-7.31%)	282.95	258.30 - 283.55	1.1746 times
Fri 28 March 2025	283.00 (-2.87%)	291.75	280.60 - 296.00	0.5206 times
Fri 21 March 2025	291.35 (7.37%)	274.00	271.30 - 293.50	0.7874 times
Thu 13 March 2025	271.35 (-1.2%)	274.60	265.30 - 281.55	0.4259 times

weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnMFIN are 236.4 and 262.5

Monthly Target 1	229.83
Monthly Target 2	242.97
Monthly Target 3	255.93333333333
Monthly Target 4	269.07
Monthly Target 5	282.03

Monthly price and volumes Mahindra Mahindra

Date	Closing	Open	Range	Volume
Thu 22 May 2025	256.10 (-2.27%)	264.50	242.80 - 268.90	1.0429 times
Wed 30 April 2025	262.05 (-7.4%)	282.95	237.95 - 283.55	0.9232 times
Fri 28 March 2025	283.00 (4.58%)	271.85	264.00 - 296.00	0.5299 times
Fri 28 February 2025	270.60 (-5.04%)	281.00	265.35 - 304.20	0.6654 times
Fri 31 January 2025	284.95 (7.55%)	264.95	258.00 - 285.80	0.9603 times
Tue 31 December 2024	264.95 (-3.09%)	273.00	262.10 - 291.05	0.6428 times
Fri 29 November 2024	273.40 (1.03%)	272.95	254.30 - 280.00	0.437 times
Thu 31 October 2024	270.60 (-20.02%)	339.50	259.20 - 339.90	1.9967 times
Mon 30 September 2024	338.35 (7.63%)	317.65	314.85 - 343.00	1.6774 times
Fri 30 August 2024	314.35 (3.66%)	304.30	286.00 - 323.25	1.1244 times
Wed 31 July 2024	303.25 (0.88%)	300.90	281.00 - 309.25	1.3479 times

monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnMFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN

DMA (daily moving average) of Mahindra Mahindra MnMFIN

DMA period	DMA value
5 day DMA	261.18
12 day DMA	258.68
20 day DMA	260.37
35 day DMA	264.33
50 day DMA	268.72
100 day DMA	271.69
150 day DMA	272.86
200 day DMA	283.24

EMA (exponential moving average) of Mahindra Mahindra MnMFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	259.32	260.93	261.27
12 day EMA	260.18	260.92	261.04
20 day EMA	261.45	262.01	262.2
35 day EMA	264.51	265	265.28
50 day EMA	268.27	268.77	269.12

SMA (simple moving average) of Mahindra Mahindra MnMFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.18	263.03	262.91
12 day SMA	258.68	258.88	259.23
20 day SMA	260.37	261.42	262.2
35 day SMA	264.33	265.27	266.21
50 day SMA	268.72	269	269.21
100 day SMA	271.69	271.85	271.94
150 day SMA	272.86	273.08	273.29
200 day SMA	283.24	283.43	283.58

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
22 Thu	257.00	259.05	253.30 to 261.50	0.98 times
21 Wed	261.25	257.95	256.80 to 261.70	1.01 times
20 Tue	259.20	266.20	258.20 to 266.85	1.01 times
19 Mon	266.05	265.95	265.35 to 269.50	1 times
16 Fri	268.10	267.00	265.80 to 270.00	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
22 Thu	256.65	259.40	253.15 to 261.95	1.5 times
21 Wed	261.60	258.10	257.80 to 261.95	1.01 times
20 Tue	259.70	266.00	258.55 to 266.65	0.95 times
19 Mon	265.90	266.00	265.40 to 268.80	0.79 times
16 Fri	267.35	264.95	264.95 to 269.00	0.74 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
22 Thu	256.70	259.50	253.75 to 260.35	1.3 times
21 Wed	261.75	258.45	258.45 to 262.00	1.06 times
20 Tue	259.80	265.35	258.80 to 265.35	1 times
19 Mon	265.25	267.75	265.25 to 267.75	0.82 times
16 Fri	267.85	265.00	265.00 to 268.75	0.82 times

Option chain for Mahindra Mahindra MnMFIN 29 Thu May 2025 expiry

MahindraMahindra MnMFIN Option strike: 311.35

Date	CE	PE	PCR
22 Thu May 2025	0.05	51.00	0.12
21 Wed May 2025	0.10	50.80	0.12
20 Tue May 2025	0.15	52.10	0.14
19 Mon May 2025	0.15	43.00	0.21
16 Fri May 2025	0.20	43.00	0.21

MahindraMahindra MnMFIN Option strike: 301.65

Date	CE	PE	PCR
22 Thu May 2025	0.10	45.05	0.01
21 Wed May 2025	0.10	36.10	0.02
20 Tue May 2025	0.10	36.10	0.02
19 Mon May 2025	0.20	36.10	0.02
16 Fri May 2025	0.25	41.90	0.02

MahindraMahindra MnMFIN Option strike: 296.75

Date	CE	PE	PCR
22 Thu May 2025	0.15	39.60	0.03
21 Wed May 2025	0.15	39.60	0.03
20 Tue May 2025	0.20	39.60	0.03
19 Mon May 2025	0.35	39.60	0.02
16 Fri May 2025	0.55	39.60	0.02

MahindraMahindra MnMFIN Option strike: 291.90

Date	CE	PE	PCR
22 Thu May 2025	0.20	36.00	0.13
21 Wed May 2025	0.25	30.95	0.13
20 Tue May 2025	0.25	30.50	0.13
19 Mon May 2025	0.65	24.25	0.12
16 Fri May 2025	0.80	23.25	0.12

MahindraMahindra MnMFIN Option strike: 287.05

Date	CE	PE	PCR
22 Thu May 2025	0.20	22.80	0.07
21 Wed May 2025	0.40	22.80	0.06
20 Tue May 2025	0.40	22.80	0.06
19 Mon May 2025	0.90	19.45	0.07
16 Fri May 2025	1.15	19.80	0.07

MahindraMahindra MnMFIN Option strike: 285.00

Date	CE	PE	PCR
22 Thu May 2025	0.25	23.80	0.27
21 Wed May 2025	0.45	23.80	0.24
20 Tue May 2025	0.45	23.80	0.23
19 Mon May 2025	1.00	17.80	0.29
16 Fri May 2025	1.35	18.30	0.32

MahindraMahindra MnMFIN Option strike: 282.15

Date	CE	PE	PCR
22 Thu May 2025	0.25	21.15	0.17
21 Wed May 2025	0.50	21.15	0.16
20 Tue May 2025	0.55	22.95	0.15
19 Mon May 2025	1.35	15.00	0.15
16 Fri May 2025	1.70	16.05	0.14

MahindraMahindra MnMFIN Option strike: 280.00

Date	CE	PE	PCR
22 Thu May 2025	0.25	25.60	0.12
21 Wed May 2025	0.60	19.00	0.11
20 Tue May 2025	0.65	20.50	0.14
19 Mon May 2025	1.60	15.15	0.13
16 Fri May 2025	1.95	13.00	0.09

MahindraMahindra MnMFIN Option strike: 277.30

Date	CE	PE	PCR
22 Thu May 2025	0.40	21.20	0.11
21 Wed May 2025	0.85	17.45	0.11
20 Tue May 2025	0.80	11.60	0.12
19 Mon May 2025	2.10	11.60	0.13
16 Fri May 2025	2.55	17.85	0.13

MahindraMahindra MnMFIN Option strike: 275.00

Date	CE	PE	PCR
22 Thu May 2025	0.45	19.55	0.11
21 Wed May 2025	1.05	14.55	0.1
20 Tue May 2025	1.05	16.60	0.1
19 Mon May 2025	2.50	11.55	0.14
16 Fri May 2025	3.15	10.15	0.09

MahindraMahindra MnMFIN Option strike: 272.45

Date	CE	PE	PCR
22 Thu May 2025	0.70	19.25	0.19
21 Wed May 2025	1.40	12.40	0.2
20 Tue May 2025	1.40	12.00	0.23
19 Mon May 2025	3.25	8.25	0.24
16 Fri May 2025	3.85	8.35	0.25

MahindraMahindra MnMFIN Option strike: 270.00

Date	CE	PE	PCR
22 Thu May 2025	0.85	12.65	0.22
21 Wed May 2025	1.80	10.50	0.17
20 Tue May 2025	1.85	12.55	0.12
19 Mon May 2025	4.00	7.90	0.11
16 Fri May 2025	4.85	6.40	0.12

MahindraMahindra MnMFIN Option strike: 267.55

Date	CE	PE	PCR
22 Thu May 2025	1.10	12.70	0.97
21 Wed May 2025	2.35	8.50	0.9
20 Tue May 2025	2.30	10.45	0.86
19 Mon May 2025	4.95	6.30	0.91
16 Fri May 2025	5.85	5.40	0.98

MahindraMahindra MnMFIN Option strike: 265.00

Date	CE	PE	PCR
22 Thu May 2025	1.40	8.65	0.28
21 Wed May 2025	3.15	7.45	0.37
20 Tue May 2025	3.00	8.50	0.38
19 Mon May 2025	6.05	4.95	0.38
16 Fri May 2025	7.15	4.35	0.63

MahindraMahindra MnMFIN Option strike: 262.70

Date	CE	PE	PCR
22 Thu May 2025	1.95	9.55	0.46
21 Wed May 2025	3.95	5.40	0.44
20 Tue May 2025	3.60	7.15	0.46
19 Mon May 2025	7.30	3.90	0.53
16 Fri May 2025	8.55	3.30	0.54

MahindraMahindra MnMFIN Option strike: 260.00

Date	CE	PE	PCR
22 Thu May 2025	2.80	5.60	0.9
21 Wed May 2025	5.40	4.15	1.88
20 Tue May 2025	4.80	5.55	0.96
19 Mon May 2025	9.15	2.95	1.68
16 Fri May 2025	11.10	2.50	1.08

MahindraMahindra MnMFIN Option strike: 257.85

Date	CE	PE	PCR
22 Thu May 2025	3.55	4.10	0.4
21 Wed May 2025	6.70	3.25	0.42
20 Tue May 2025	5.95	4.50	0.39
19 Mon May 2025	10.55	2.30	0.43
16 Fri May 2025	12.05	2.15	0.49

MahindraMahindra MnMFIN Option strike: 255.00

Date	CE	PE	PCR
22 Thu May 2025	5.05	2.95	0.44
21 Wed May 2025	8.65	2.45	3
20 Tue May 2025	7.85	3.50	2.33
19 Mon May 2025	14.75	1.65	8.5
16 Fri May 2025	15.05	1.50	5.8

MahindraMahindra MnMFIN Option strike: 253.00

Date	CE	PE	PCR
22 Thu May 2025	6.40	2.25	1.08
21 Wed May 2025	10.30	1.95	1.14
20 Tue May 2025	9.30	2.90	1.1
19 Mon May 2025	14.50	1.35	1.18
16 Fri May 2025	16.80	1.25	1.13

MahindraMahindra MnMFIN Option strike: 250.00

Date	CE	PE	PCR
22 Thu May 2025	8.60	1.75	2.51
21 Wed May 2025	12.65	1.50	9.44
20 Tue May 2025	11.70	2.30	7.83
19 Mon May 2025	17.50	0.95	2.5
16 Fri May 2025	19.55	0.85	5.86

MahindraMahindra MnMFIN Option strike: 248.10

Date	CE	PE	PCR
22 Thu May 2025	10.70	1.40	0.24
21 Wed May 2025	14.35	1.30	0.24
20 Tue May 2025	13.15	2.15	0.24
19 Mon May 2025	19.95	0.80	0.79
16 Fri May 2025	21.85	0.75	0.84

MahindraMahindra MnMFIN Option strike: 245.00

Date	CE	PE	PCR
22 Thu May 2025	11.55	0.95	11.6
21 Wed May 2025	16.85	0.90	21
20 Tue May 2025	16.55	1.60	17

MahindraMahindra MnMFIN Option strike: 243.25

Date	CE	PE	PCR
22 Thu May 2025	14.80	0.75	3.66
21 Wed May 2025	18.95	0.90	3.94
20 Tue May 2025	17.50	1.40	4.29
19 Mon May 2025	24.85	0.55	4.43
16 Fri May 2025	24.95	0.60	4.5

MahindraMahindra MnMFIN Option strike: 240.00

Date	CE	PE	PCR
22 Thu May 2025	17.80	0.50	8.4
21 Wed May 2025	19.80	0.55	16.33

MahindraMahindra MnMFIN Option strike: 238.40

Date	CE	PE	PCR
22 Thu May 2025	19.20	0.45	1.67
21 Wed May 2025	23.25	0.50	1.56
20 Tue May 2025	21.15	1.05	1.62
19 Mon May 2025	31.15	0.35	1.6
16 Fri May 2025	31.15	0.45	1.64

MahindraMahindra MnMFIN Option strike: 235.00

Date	CE	PE	PCR
22 Thu May 2025	19.75	0.45	1.33

MahindraMahindra MnMFIN Option strike: 233.50

Date	CE	PE	PCR
22 Thu May 2025	25.55	0.25	4.88
21 Wed May 2025	25.55	0.30	5.07
20 Tue May 2025	25.70	0.75	5.83
19 Mon May 2025	29.65	0.25	5.92
16 Fri May 2025	29.65	0.30	6.31

MahindraMahindra MnMFIN Option strike: 228.65

Date	CE	PE	PCR
22 Thu May 2025	27.25	0.30	7.2
21 Wed May 2025	27.25	0.25	7.7
20 Tue May 2025	27.25	0.50	7.7
19 Mon May 2025	27.25	0.25	7.5
16 Fri May 2025	27.25	0.25	7.6

MahindraMahindra MnMFIN Option strike: 223.80

Date	CE	PE	PCR
22 Thu May 2025	37.50	0.25	12.25
21 Wed May 2025	37.50	0.20	12.13
20 Tue May 2025	35.00	0.35	11.29
19 Mon May 2025	35.00	0.20	11.47
16 Fri May 2025	35.00	0.25	11.29

MahindraMahindra MnMFIN Option strike: 214.05

Date	CE	PE	PCR
22 Thu May 2025	27.50	0.05	167.5
21 Wed May 2025	27.50	0.05	168.5
20 Tue May 2025	27.50	0.10	173.5
19 Mon May 2025	27.50	0.15	173
16 Fri May 2025	27.50	0.10	177.5

MahindraMahindra MnMFIN Option strike: 204.35

Date	CE	PE	PCR
22 Thu May 2025	36.25	0.10	65
21 Wed May 2025	36.25	0.10	65
20 Tue May 2025	36.25	0.10	65
19 Mon May 2025	36.25	0.10	65
16 Fri May 2025	36.25	0.10	65.5

Feed