Login or Join
HomepageMahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnMFIN are 262.53 and 278.08
| Daily Target 1 | 259.62 |
| Daily Target 2 | 265.43 |
| Daily Target 3 | 275.16666666667 |
| Daily Target 4 | 280.98 |
| Daily Target 5 | 290.72 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 271.25 (-4.02%) | 283.40 | 269.35 - 284.90 | 1.6627 times | Thu 13 February 2025 | 282.60 (2.37%) | 277.20 | 277.20 - 287.05 | 1.0265 times | Wed 12 February 2025 | 276.05 (-1.95%) | 281.55 | 269.55 - 284.80 | 0.8027 times | Tue 11 February 2025 | 281.55 (-4.99%) | 295.65 | 279.75 - 297.85 | 0.9988 times | Mon 10 February 2025 | 296.35 (-0.45%) | 297.70 | 293.50 - 300.65 | 0.4458 times | Fri 07 February 2025 | 297.70 (0.22%) | 298.80 | 293.90 - 300.20 | 1.1554 times | Thu 06 February 2025 | 297.05 (-0.47%) | 298.00 | 294.35 - 301.70 | 0.6431 times | Wed 05 February 2025 | 298.45 (0.22%) | 298.10 | 297.15 - 304.20 | 0.8995 times | Tue 04 February 2025 | 297.80 (2.04%) | 293.00 | 292.50 - 299.65 | 1.2249 times | Mon 03 February 2025 | 291.85 (2.42%) | 281.00 | 278.90 - 292.95 | 1.1405 times | Fri 31 January 2025 | 284.95 (3%) | 276.80 | 276.05 - 285.80 | 0.8303 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnMFIN are 254.65 and 285.95
| Weekly Target 1 | 249.12 |
| Weekly Target 2 | 260.18 |
| Weekly Target 3 | 280.41666666667 |
| Weekly Target 4 | 291.48 |
| Weekly Target 5 | 311.72 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 271.25 (-8.88%) | 297.70 | 269.35 - 300.65 | 0.9399 times | Fri 07 February 2025 | 297.70 (4.47%) | 281.00 | 278.90 - 304.20 | 0.9641 times | Fri 31 January 2025 | 284.95 (6.3%) | 267.00 | 258.00 - 285.80 | 1.7576 times | Fri 24 January 2025 | 268.05 (-0.19%) | 268.55 | 259.50 - 278.80 | 0.7536 times | Fri 17 January 2025 | 268.55 (-2.54%) | 273.00 | 261.50 - 276.40 | 0.9866 times | Fri 10 January 2025 | 275.55 (-0.33%) | 276.30 | 270.00 - 283.80 | 1.2468 times | Fri 03 January 2025 | 276.45 (3.54%) | 267.00 | 262.15 - 281.15 | 1.1145 times | Fri 27 December 2024 | 267.00 (0.36%) | 267.65 | 262.10 - 272.00 | 0.6481 times | Fri 20 December 2024 | 266.05 (-3.17%) | 274.75 | 264.15 - 279.30 | 0.6438 times | Fri 13 December 2024 | 274.75 (-1.17%) | 278.45 | 270.55 - 289.05 | 0.9449 times | Fri 06 December 2024 | 278.00 (1.68%) | 273.00 | 271.00 - 291.05 | 1.284 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnMFIN are 252.88 and 287.73
| Monthly Target 1 | 246.75 |
| Monthly Target 2 | 259 |
| Monthly Target 3 | 281.6 |
| Monthly Target 4 | 293.85 |
| Monthly Target 5 | 316.45 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 271.25 (-4.81%) | 281.00 | 269.35 - 304.20 | 0.2748 times | Fri 31 January 2025 | 284.95 (7.55%) | 264.95 | 258.00 - 285.80 | 0.811 times | Tue 31 December 2024 | 264.95 (-3.09%) | 273.00 | 262.10 - 291.05 | 0.5429 times | Fri 29 November 2024 | 273.40 (1.03%) | 272.95 | 254.30 - 280.00 | 0.3691 times | Thu 31 October 2024 | 270.60 (-20.02%) | 339.50 | 259.20 - 339.90 | 1.6863 times | Mon 30 September 2024 | 338.35 (7.63%) | 317.65 | 314.85 - 343.00 | 1.4166 times | Fri 30 August 2024 | 314.35 (3.66%) | 304.30 | 286.00 - 323.25 | 0.9496 times | Wed 31 July 2024 | 303.25 (0.88%) | 300.90 | 281.00 - 309.25 | 1.1383 times | Fri 28 June 2024 | 300.60 (12.33%) | 273.00 | 256.35 - 316.35 | 1.3759 times | Fri 31 May 2024 | 267.60 (2.47%) | 262.95 | 246.20 - 273.80 | 1.4356 times | Tue 30 April 2024 | 261.15 (-6.33%) | 279.10 | 255.00 - 308.50 | 1.5782 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN
DMA (daily moving average) of Mahindra Mahindra MnMFIN
| DMA period | DMA value |
| 5 day DMA | 281.56 |
| 12 day DMA | 287.69 |
| 20 day DMA | 279.81 |
| 35 day DMA | 276.04 |
| 50 day DMA | 275.13 |
| 100 day DMA | 279.55 |
| 150 day DMA | 289.49 |
| 200 day DMA | 287.58 |
EMA (exponential moving average) of Mahindra Mahindra MnMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.2 | 284.68 | 285.72 |
| 12 day EMA | 282.69 | 284.77 | 285.17 |
| 20 day EMA | 281.24 | 282.29 | 282.26 |
| 35 day EMA | 279.12 | 279.58 | 279.4 |
| 50 day EMA | 276.22 | 276.42 | 276.17 |
SMA (simple moving average) of Mahindra Mahindra MnMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.56 | 286.85 | 289.74 |
| 12 day SMA | 287.69 | 287.58 | 286.7 |
| 20 day SMA | 279.81 | 279.68 | 279.04 |
| 35 day SMA | 276.04 | 275.92 | 275.43 |
| 50 day SMA | 275.13 | 275.43 | 275.48 |
| 100 day SMA | 279.55 | 280.16 | 280.54 |
| 150 day SMA | 289.49 | 289.69 | 289.8 |
| 200 day SMA | 287.58 | 287.53 | 287.43 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 271.40 | 283.85 | 269.35 to 283.85 | 0.94 times |
| 13 Thu | 282.25 | 277.30 | 277.30 to 287.50 | 0.98 times |
| 12 Wed | 276.60 | 282.60 | 270.00 to 284.50 | 1.02 times |
| 11 Tue | 282.30 | 295.25 | 280.15 to 295.25 | 1.04 times |
| 10 Mon | 296.15 | 298.25 | 293.25 to 300.50 | 1.02 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 268.70 | 279.60 | 267.00 to 280.00 | 1.24 times |
| 13 Thu | 279.30 | 278.45 | 277.35 to 284.45 | 1.09 times |
| 12 Wed | 273.90 | 280.25 | 268.00 to 281.15 | 0.97 times |
| 11 Tue | 279.85 | 291.90 | 278.00 to 291.90 | 0.89 times |
| 10 Mon | 293.85 | 296.80 | 291.00 to 296.80 | 0.81 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 266.60 | 278.60 | 265.55 to 278.60 | 1.24 times |
| 13 Thu | 280.65 | 276.85 | 276.15 to 282.00 | 1.1 times |
| 12 Wed | 270.95 | 275.95 | 267.80 to 275.95 | 0.96 times |
| 11 Tue | 277.95 | 284.30 | 277.60 to 284.30 | 0.89 times |
| 10 Mon | 290.00 | 294.00 | 290.00 to 294.00 | 0.82 times |
Option chain for Mahindra Mahindra MnMFIN 27 Thu February 2025 expiry
MahindraMahindra MnMFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.30 | 42.05 | 0.13 |
| 13 Thu February 2025 | 0.25 | 42.05 | 0.13 |
| 12 Wed February 2025 | 0.20 | 42.05 | 0.17 |
| 11 Tue February 2025 | 0.40 | 42.05 | 0.16 |
| 10 Mon February 2025 | 0.75 | 33.90 | 0.06 |
MahindraMahindra MnMFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.40 | 42.85 | 0.8 |
| 13 Thu February 2025 | 0.40 | 42.85 | 0.8 |
| 12 Wed February 2025 | 0.20 | 42.85 | 0.75 |
| 11 Tue February 2025 | 0.50 | 42.85 | 0.44 |
| 10 Mon February 2025 | 1.10 | 31.50 | 0.1 |
MahindraMahindra MnMFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.40 | 38.60 | 0.22 |
| 13 Thu February 2025 | 0.55 | 38.60 | 0.21 |
| 12 Wed February 2025 | 0.35 | 37.80 | 0.21 |
| 11 Tue February 2025 | 0.60 | 37.80 | 0.18 |
| 10 Mon February 2025 | 1.50 | 27.15 | 0.13 |
MahindraMahindra MnMFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.55 | 41.15 | 0.14 |
| 13 Thu February 2025 | 0.80 | 32.80 | 0.13 |
| 12 Wed February 2025 | 0.45 | 39.10 | 0.17 |
| 11 Tue February 2025 | 0.85 | 34.05 | 0.18 |
| 10 Mon February 2025 | 2.20 | 21.15 | 0.11 |
MahindraMahindra MnMFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.55 | 36.30 | 0.12 |
| 13 Thu February 2025 | 1.05 | 28.45 | 0.13 |
| 12 Wed February 2025 | 0.70 | 28.50 | 0.18 |
| 11 Tue February 2025 | 1.10 | 28.50 | 0.16 |
| 10 Mon February 2025 | 3.20 | 18.05 | 0.19 |
MahindraMahindra MnMFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.70 | 33.80 | 0.24 |
| 13 Thu February 2025 | 1.50 | 24.35 | 0.2 |
| 12 Wed February 2025 | 1.00 | 29.50 | 0.31 |
| 11 Tue February 2025 | 1.60 | 23.25 | 0.36 |
| 10 Mon February 2025 | 4.60 | 14.40 | 0.34 |
MahindraMahindra MnMFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.95 | 27.50 | 0.18 |
| 13 Thu February 2025 | 2.15 | 19.70 | 0.25 |
| 12 Wed February 2025 | 1.50 | 24.60 | 0.21 |
| 11 Tue February 2025 | 2.40 | 20.20 | 0.21 |
| 10 Mon February 2025 | 6.45 | 10.25 | 0.29 |
MahindraMahindra MnMFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.25 | 16.40 | 0.19 |
| 13 Thu February 2025 | 3.20 | 16.40 | 0.27 |
| 12 Wed February 2025 | 2.10 | 21.55 | 0.32 |
| 11 Tue February 2025 | 3.40 | 16.25 | 0.41 |
| 10 Mon February 2025 | 8.85 | 7.65 | 0.5 |
MahindraMahindra MnMFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.80 | 20.35 | 0.32 |
| 13 Thu February 2025 | 4.60 | 12.40 | 0.54 |
| 12 Wed February 2025 | 3.10 | 16.05 | 0.62 |
| 11 Tue February 2025 | 4.85 | 12.55 | 1.1 |
| 10 Mon February 2025 | 11.75 | 5.60 | 1.36 |
MahindraMahindra MnMFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.70 | 15.95 | 0.65 |
| 13 Thu February 2025 | 6.55 | 9.20 | 0.42 |
| 12 Wed February 2025 | 4.45 | 12.60 | 0.48 |
| 11 Tue February 2025 | 6.90 | 9.60 | 1.14 |
| 10 Mon February 2025 | 14.75 | 4.00 | 1.63 |
MahindraMahindra MnMFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.90 | 12.50 | 0.72 |
| 13 Thu February 2025 | 9.00 | 6.75 | 0.75 |
| 12 Wed February 2025 | 6.35 | 9.65 | 0.74 |
| 11 Tue February 2025 | 9.35 | 7.00 | 1.2 |
| 10 Mon February 2025 | 18.40 | 2.85 | 1.42 |
MahindraMahindra MnMFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 5.65 | 9.20 | 2.11 |
| 13 Thu February 2025 | 12.00 | 4.80 | 1.44 |
| 12 Wed February 2025 | 8.95 | 7.10 | 2.31 |
| 11 Tue February 2025 | 12.20 | 5.00 | 2.39 |
| 10 Mon February 2025 | 22.90 | 1.90 | 2.55 |
MahindraMahindra MnMFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 8.00 | 6.65 | 1.3 |
| 13 Thu February 2025 | 15.30 | 3.35 | 1.66 |
| 12 Wed February 2025 | 11.65 | 5.05 | 1.74 |
| 11 Tue February 2025 | 15.95 | 3.55 | 1.96 |
| 10 Mon February 2025 | 26.40 | 1.35 | 1.75 |
MahindraMahindra MnMFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 11.20 | 4.60 | 1.63 |
| 13 Thu February 2025 | 21.00 | 2.30 | 1.96 |
| 12 Wed February 2025 | 15.35 | 3.55 | 2.19 |
| 11 Tue February 2025 | 19.65 | 2.45 | 2.22 |
| 10 Mon February 2025 | 35.00 | 1.05 | 1.49 |
MahindraMahindra MnMFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 14.10 | 3.15 | 4.45 |
| 13 Thu February 2025 | 25.70 | 1.60 | 4.49 |
| 12 Wed February 2025 | 17.75 | 2.40 | 4.55 |
| 11 Tue February 2025 | 23.90 | 1.70 | 4.24 |
| 10 Mon February 2025 | 35.45 | 0.70 | 4.16 |
MahindraMahindra MnMFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 18.65 | 2.15 | 10.77 |
| 13 Thu February 2025 | 27.15 | 1.10 | 14.3 |
| 12 Wed February 2025 | 24.90 | 1.70 | 32 |
| 11 Tue February 2025 | 29.55 | 1.15 | 21.2 |
| 10 Mon February 2025 | 38.00 | 0.55 | 22 |
MahindraMahindra MnMFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 27.45 | 1.40 | 42.17 |
| 13 Thu February 2025 | 27.45 | 0.80 | 34.5 |
| 12 Wed February 2025 | 27.45 | 1.20 | 35.67 |
| 11 Tue February 2025 | 35.10 | 0.85 | 38.4 |
| 10 Mon February 2025 | 35.10 | 0.35 | 33.4 |
MahindraMahindra MnMFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 32.80 | 0.65 | 15.43 |
MahindraMahindra MnMFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 42.25 | 0.30 | 38.67 |
| 13 Thu February 2025 | 42.25 | 0.25 | 38.33 |
| 12 Wed February 2025 | 42.25 | 0.30 | 40.33 |
| 11 Tue February 2025 | 42.25 | 0.20 | 38.33 |
| 10 Mon February 2025 | 42.25 | 0.15 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.