Login or Join
Homepage872 MnMFIN_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 72 MnMFIN_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 872
Strong Daily Stock price targets for 872 MnMFIN_N1 are 1023 and 1023
| Daily Target 1 | 1023 |
| Daily Target 2 | 1023 |
| Daily Target 3 | 1023 |
| Daily Target 4 | 1023 |
| Daily Target 5 | 1023 |
Daily price and volume 8 72
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1023.00 (1.14%) | 1023.00 | 1023.00 - 1023.00 | 0.2022 times | Wed 24 April 2024 | 1011.50 (-0.83%) | 1011.50 | 1011.50 - 1011.50 | 1.0886 times | Tue 09 April 2024 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.3888 times | Wed 03 April 2024 | 1035.00 (-0.29%) | 1035.00 | 1035.00 - 1035.00 | 1.5552 times | Mon 01 April 2024 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.0311 times | Thu 28 March 2024 | 1040.00 (2.87%) | 1040.00 | 1040.00 - 1040.00 | 2.3328 times | Wed 27 March 2024 | 1011.00 (-1.84%) | 1011.00 | 1011.00 - 1011.00 | 1.5397 times | Wed 20 March 2024 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 1.2442 times | Tue 19 March 2024 | 1010.00 (0.49%) | 1008.00 | 1008.00 - 1010.00 | 1.5552 times | Fri 15 March 2024 | 1005.10 (-2.42%) | 1002.00 | 1002.00 - 1005.10 | 0.0622 times | Thu 14 March 2024 | 1030.00 (1.48%) | 1029.90 | 1029.90 - 1030.00 | 1.8663 times |
Weekly price and charts 872
Strong weekly Stock price targets for 872 MnMFIN_N1 are 1017.25 and 1028.75
| Weekly Target 1 | 1007.67 |
| Weekly Target 2 | 1015.33 |
| Weekly Target 3 | 1019.1666666667 |
| Weekly Target 4 | 1026.83 |
| Weekly Target 5 | 1030.67 |
Weekly price and volumes for 8 72
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1023.00 (-1.16%) | 1020.00 | 1011.50 - 1023.00 | 0.3405 times | Wed 03 April 2024 | 1035.00 (-0.48%) | 1038.00 | 1035.00 - 1038.00 | 0.3216 times | Thu 28 March 2024 | 1040.00 (0.97%) | 1011.00 | 1011.00 - 1040.00 | 0.785 times | Wed 20 March 2024 | 1030.00 (2.48%) | 1008.00 | 1008.00 - 1030.00 | 0.5675 times | Fri 15 March 2024 | 1005.10 (-2.42%) | 1015.00 | 1002.00 - 1030.00 | 0.4855 times | Wed 06 March 2024 | 1030.00 (2.33%) | 1035.00 | 1030.00 - 1035.00 | 0.4855 times | Wed 28 February 2024 | 1006.58 (-0.83%) | 1015.00 | 1000.00 - 1015.00 | 0.3247 times | Thu 22 February 2024 | 1015.00 (-0.99%) | 1050.00 | 1010.05 - 1050.00 | 0.1955 times | Thu 15 February 2024 | 1025.10 (-10.47%) | 1010.10 | 972.00 - 1144.00 | 1.2579 times | Fri 09 February 2024 | 1145.00 (9.57%) | 1050.00 | 1010.20 - 1145.00 | 5.2364 times | Thu 01 February 2024 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.9458 times |
Monthly price and charts 872
Strong monthly Stock price targets for 872 MnMFIN_N1 are 1004 and 1030.5
| Monthly Target 1 | 997.67 |
| Monthly Target 2 | 1010.33 |
| Monthly Target 3 | 1024.1666666667 |
| Monthly Target 4 | 1036.83 |
| Monthly Target 5 | 1050.67 |
Monthly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1023.00 (-1.63%) | 1038.00 | 1011.50 - 1038.00 | 0.3072 times | Thu 28 March 2024 | 1040.00 (3.32%) | 1035.00 | 1002.00 - 1040.00 | 1.078 times | Wed 28 February 2024 | 1006.58 (-4.14%) | 1045.00 | 972.00 - 1145.00 | 3.6931 times | Fri 19 January 2024 | 1050.00 (1.06%) | 1039.00 | 1037.00 - 1050.00 | 0.5148 times | Tue 26 December 2023 | 1039.00 (-0.86%) | 1039.00 | 1000.00 - 1045.50 | 1.7727 times | Thu 23 November 2023 | 1048.00 (2.64%) | 1021.10 | 1021.10 - 1048.00 | 0.0088 times | Tue 31 October 2023 | 1021.00 (-0.29%) | 1022.00 | 1020.00 - 1049.00 | 0.5119 times | Mon 25 September 2023 | 1024.00 (0.29%) | 1021.00 | 1015.00 - 1030.00 | 0.4724 times | Mon 28 August 2023 | 1021.00 (-0.63%) | 1030.00 | 1021.00 - 1050.00 | 0.7474 times | Wed 26 July 2023 | 1027.50 (-0.15%) | 1000.62 | 1000.62 - 1035.00 | 0.8937 times | Tue 27 June 2023 | 1029.00 (0.1%) | 1038.00 | 1010.00 - 1043.00 | 0.1331 times |
Indicator Analysis of 872
Please login to view indicator analysis. or View indicator analysis of 872 MnMFIN_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 72 MnMFIN_N1
DMA (daily moving average) of 8 72 MnMFIN_N1
| DMA period | DMA value |
| 5 day DMA | 1025.5 |
| 12 day DMA | 1022.38 |
| 20 day DMA | 1023.01 |
| 35 day DMA | 1036.04 |
| 50 day DMA | 1033.67 |
| 100 day DMA | 1032 |
| 150 day DMA | 1041.45 |
| 200 day DMA | 1050.42 |
EMA (exponential moving average) of 8 72 MnMFIN_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.42 | 1022.13 | 1027.44 |
| 12 day EMA | 1024.57 | 1024.86 | 1027.29 |
| 20 day EMA | 1027.24 | 1027.69 | 1029.39 |
| 35 day EMA | 1028.51 | 1028.83 | 1029.85 |
| 50 day EMA | 1033 | 1033.41 | 1034.3 |
SMA (simple moving average) of 8 72 MnMFIN_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.5 | 1028.9 | 1028.8 |
| 12 day SMA | 1022.38 | 1022.97 | 1024.93 |
| 20 day SMA | 1023.01 | 1023.11 | 1029.79 |
| 35 day SMA | 1036.04 | 1036.49 | 1036.74 |
| 50 day SMA | 1033.67 | 1034.18 | 1034.93 |
| 100 day SMA | 1032 | 1032.02 | 1033.31 |
| 150 day SMA | 1041.45 | 1041.73 | 1042.09 |
| 200 day SMA | 1050.42 | 1050.6 | 1050.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.