Login or Join
Homepage900 MnMFIN_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 00 MnMFIN_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 900
Strong Daily Stock price targets for 900 MnMFIN_N2 are 1089 and 1089
| Daily Target 1 | 1089 |
| Daily Target 2 | 1089 |
| Daily Target 3 | 1089 |
| Daily Target 4 | 1089 |
| Daily Target 5 | 1089 |
Daily price and volume 9 00
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1089.00 (0.45%) | 1089.00 | 1089.00 - 1089.00 | 0.0149 times |
| Fri 03 May 2024 | 1084.10 (-0.1%) | 1083.02 | 1083.00 - 1090.99 | 1.2521 times |
| Thu 02 May 2024 | 1085.20 (-0.44%) | 1090.00 | 1081.25 - 1090.00 | 1.2355 times |
| Tue 30 April 2024 | 1090.00 (0.9%) | 1080.25 | 1080.25 - 1101.86 | 1.8425 times |
| Mon 29 April 2024 | 1080.25 (-0.04%) | 1080.63 | 1080.22 - 1080.63 | 1.3433 times |
| Fri 26 April 2024 | 1080.63 (0.33%) | 1081.00 | 1075.00 - 1086.00 | 1.6169 times |
| Thu 25 April 2024 | 1077.10 (-0.44%) | 1076.10 | 1076.10 - 1077.10 | 0.7048 times |
| Wed 24 April 2024 | 1081.85 (0.03%) | 1081.85 | 1081.85 - 1081.85 | 0.0166 times |
| Tue 23 April 2024 | 1081.50 (-4.38%) | 1081.40 | 1081.40 - 1081.50 | 0.3566 times |
| Mon 22 April 2024 | 1131.00 (5%) | 1098.98 | 1098.98 - 1131.00 | 1.6169 times |
| Thu 18 April 2024 | 1077.15 (-0.45%) | 1073.00 | 1073.00 - 1077.15 | 1.2239 times |
Weekly price and charts 900
Strong weekly Stock price targets for 900 MnMFIN_N2 are 1089 and 1089
| Weekly Target 1 | 1089 |
| Weekly Target 2 | 1089 |
| Weekly Target 3 | 1089 |
| Weekly Target 4 | 1089 |
| Weekly Target 5 | 1089 |
Weekly price and volumes for 9 00
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1089.00 (0.45%) | 1089.00 | 1089.00 - 1089.00 | 0.0057 times |
| Fri 03 May 2024 | 1084.10 (0.32%) | 1080.63 | 1080.22 - 1101.86 | 2.164 times |
| Fri 26 April 2024 | 1080.63 (0.32%) | 1098.98 | 1075.00 - 1131.00 | 1.6446 times |
| Thu 18 April 2024 | 1077.15 (-1.98%) | 1098.95 | 1060.00 - 1098.95 | 0.5402 times |
| Fri 05 April 2024 | 1098.95 (0.92%) | 1080.00 | 1080.00 - 1114.00 | 0.4814 times |
| Wed 27 March 2024 | 1088.88 (0.45%) | 1081.00 | 1080.00 - 1088.88 | 0.0898 times |
| Fri 22 March 2024 | 1084.00 (0.32%) | 1079.00 | 1076.00 - 1084.00 | 2.5429 times |
| Fri 15 March 2024 | 1080.54 (0.24%) | 1080.55 | 1075.55 - 1085.00 | 0.3416 times |
| Thu 07 March 2024 | 1078.00 (0.27%) | 1077.00 | 1011.00 - 1083.00 | 0.5383 times |
| Fri 01 March 2024 | 1075.05 (-0.46%) | 1073.30 | 1071.10 - 1080.00 | 1.6516 times |
| Fri 23 February 2024 | 1080.00 (-0.05%) | 1080.55 | 1075.00 - 1080.55 | 0.0784 times |
Monthly price and charts 900
Strong monthly Stock price targets for 900 MnMFIN_N2 are 1080.26 and 1090
| Monthly Target 1 | 1077.34 |
| Monthly Target 2 | 1083.17 |
| Monthly Target 3 | 1087.08 |
| Monthly Target 4 | 1092.91 |
| Monthly Target 5 | 1096.82 |
Monthly price and volumes 9 00
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1089.00 (-0.09%) | 1090.00 | 1081.25 - 1090.99 | 0.2085 times |
| Tue 30 April 2024 | 1090.00 (0.1%) | 1080.00 | 1060.00 - 1131.00 | 0.848 times |
| Wed 27 March 2024 | 1088.88 (1.46%) | 1076.00 | 1011.00 - 1088.88 | 0.7913 times |
| Thu 29 February 2024 | 1073.16 (0.2%) | 1071.00 | 1070.00 - 1088.00 | 1.7914 times |
| Wed 31 January 2024 | 1071.00 (0.94%) | 1061.00 | 1055.50 - 1095.00 | 0.9602 times |
| Tue 26 December 2023 | 1061.00 (0.51%) | 1060.00 | 1054.05 - 1080.00 | 0.8845 times |
| Thu 30 November 2023 | 1055.64 (0.59%) | 1047.50 | 1046.10 - 1061.45 | 1.5339 times |
| Tue 31 October 2023 | 1049.49 (0.43%) | 1045.00 | 1042.25 - 1057.00 | 1.0053 times |
| Fri 29 September 2023 | 1045.00 (1.16%) | 1035.00 | 1030.10 - 1050.00 | 0.9619 times |
| Thu 31 August 2023 | 1033.00 (-0.28%) | 1038.95 | 1027.00 - 1039.95 | 1.015 times |
| Mon 31 July 2023 | 1035.90 (1.06%) | 1024.99 | 1020.50 - 1040.10 | 0.9409 times |
Indicator Analysis of 900
Please login to view indicator analysis. or View indicator analysis of 900 MnMFIN_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 00 MnMFIN_N2
DMA (daily moving average) of 9 00 MnMFIN_N2
| DMA period | DMA value |
| 5 day DMA | 1085.71 |
| 12 day DMA | 1086.65 |
| 20 day DMA | 1086.71 |
| 35 day DMA | 1082.65 |
| 50 day DMA | 1081.01 |
| 100 day DMA | 1069.92 |
| 150 day DMA | 1060.45 |
| 200 day DMA | 1052.52 |
EMA (exponential moving average) of 9 00 MnMFIN_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.19 | 1084.79 | 1085.13 |
| 12 day EMA | 1085.93 | 1085.37 | 1085.6 |
| 20 day EMA | 1085.25 | 1084.85 | 1084.93 |
| 35 day EMA | 1083.58 | 1083.26 | 1083.21 |
| 50 day EMA | 1081.12 | 1080.8 | 1080.67 |
SMA (simple moving average) of 9 00 MnMFIN_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.71 | 1084.04 | 1082.64 |
| 12 day SMA | 1086.65 | 1086.82 | 1088.05 |
| 20 day SMA | 1086.71 | 1086.16 | 1085.76 |
| 35 day SMA | 1082.65 | 1082.39 | 1082.28 |
| 50 day SMA | 1081.01 | 1080.65 | 1080.55 |
| 100 day SMA | 1069.92 | 1069.52 | 1069.15 |
| 150 day SMA | 1060.45 | 1060.12 | 1059.8 |
| 200 day SMA | 1052.52 | 1052.22 | 1051.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.