Login or Join
HomepageMotilalOswal N100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal N100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal N100 are 1014.43 and 1022.93
| Daily Target 1 | 1011.95 |
| Daily Target 2 | 1016.91 |
| Daily Target 3 | 1020.4533333333 |
| Daily Target 4 | 1025.41 |
| Daily Target 5 | 1028.95 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 1021.86 (1.02%) | 1023.90 | 1015.50 - 1024.00 | 0.763 times | Mon 14 June 2021 | 1011.52 (0.48%) | 1017.90 | 998.10 - 1017.90 | 1.0196 times | Fri 11 June 2021 | 1006.64 (1.94%) | 1009.90 | 995.10 - 1046.70 | 1.18 times | Thu 10 June 2021 | 987.47 (-0.38%) | 998.40 | 986.32 - 998.40 | 0.8047 times | Wed 09 June 2021 | 991.23 (-0.25%) | 998.90 | 990.50 - 998.90 | 0.5984 times | Tue 08 June 2021 | 993.74 (0.7%) | 999.00 | 990.48 - 999.90 | 0.8691 times | Mon 07 June 2021 | 986.86 (1.06%) | 986.95 | 975.00 - 990.50 | 0.8958 times | Fri 04 June 2021 | 976.47 (-0.41%) | 974.90 | 970.71 - 978.99 | 2.0755 times | Thu 03 June 2021 | 980.46 (-0.42%) | 989.95 | 979.66 - 990.00 | 1.0103 times | Wed 02 June 2021 | 984.60 (0.16%) | 990.00 | 980.00 - 990.00 | 0.7836 times | Tue 01 June 2021 | 983.06 (0.12%) | 989.90 | 980.01 - 989.90 | 1.3312 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal N100 are 1009.98 and 1035.88
| Weekly Target 1 | 988.75 |
| Weekly Target 2 | 1005.31 |
| Weekly Target 3 | 1014.6533333333 |
| Weekly Target 4 | 1031.21 |
| Weekly Target 5 | 1040.55 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 1021.86 (1.51%) | 1017.90 | 998.10 - 1024.00 | 0.2746 times | Fri 11 June 2021 | 1006.64 (3.09%) | 986.95 | 975.00 - 1046.70 | 0.6699 times | Fri 04 June 2021 | 976.47 (-0.46%) | 993.90 | 970.71 - 993.90 | 0.9369 times | Fri 28 May 2021 | 981.03 (0.76%) | 964.10 | 964.10 - 990.00 | 0.9693 times | Fri 21 May 2021 | 973.62 (1.13%) | 976.00 | 940.00 - 989.90 | 1.5305 times | Fri 14 May 2021 | 962.73 (-2.94%) | 1014.90 | 956.56 - 1014.90 | 1.5094 times | Fri 07 May 2021 | 991.85 (-2.83%) | 1032.00 | 985.50 - 1143.10 | 1.1255 times | Fri 30 April 2021 | 1020.77 (0.2%) | 1048.90 | 1015.00 - 1048.90 | 0.8395 times | Fri 23 April 2021 | 1018.75 (-0.93%) | 1038.90 | 1000.00 - 1058.90 | 1.0027 times | Fri 16 April 2021 | 1028.35 (1.47%) | 1017.00 | 1011.00 - 1059.90 | 1.1415 times | Fri 09 April 2021 | 1013.47 (6.67%) | 969.90 | 955.10 - 1028.90 | 1.1008 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal N100 are 996.29 and 1072.28
| Monthly Target 1 | 937.1 |
| Monthly Target 2 | 979.48 |
| Monthly Target 3 | 1013.09 |
| Monthly Target 4 | 1055.47 |
| Monthly Target 5 | 1089.08 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 1021.86 (4.07%) | 989.90 | 970.71 - 1046.70 | 0.3887 times | Mon 31 May 2021 | 981.86 (-3.81%) | 1032.00 | 940.00 - 1143.10 | 1.1734 times | Fri 30 April 2021 | 1020.77 (9.26%) | 954.90 | 938.03 - 1059.90 | 0.9368 times | Wed 31 March 2021 | 934.27 (-0.27%) | 1007.10 | 890.80 - 1007.10 | 1.1309 times | Fri 26 February 2021 | 936.84 (-0.17%) | 940.00 | 889.85 - 1009.90 | 0.6241 times | Fri 29 January 2021 | 938.46 (1.27%) | 934.90 | 896.00 - 1028.60 | 1.1011 times | Thu 31 December 2020 | 926.68 (4.13%) | 943.30 | 842.00 - 971.50 | 1.0186 times | Fri 27 November 2020 | 889.94 (8.07%) | 820.00 | 810.00 - 1010.50 | 1.1619 times | Fri 30 October 2020 | 823.46 (0.52%) | 888.00 | 812.00 - 951.80 | 0.9185 times | Wed 30 September 2020 | 819.20 (-6.08%) | 899.00 | 776.00 - 900.22 | 1.5461 times | Mon 31 August 2020 | 872.19 (9.52%) | 810.00 | 792.00 - 992.60 | 0.5121 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal N100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal N100
DMA (daily moving average) of Motilal Oswal N100
| DMA period | DMA value |
| 5 day DMA | 1003.74 |
| 12 day DMA | 992.15 |
| 20 day DMA | 984.23 |
| 35 day DMA | 989.23 |
| 50 day DMA | 995.51 |
| 100 day DMA | 971.78 |
| 150 day DMA | 948.88 |
| 200 day DMA | 920.53 |
EMA (exponential moving average) of Motilal Oswal N100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.17 | 999.83 | 993.99 |
| 12 day EMA | 996.2 | 991.54 | 987.91 |
| 20 day EMA | 991.4 | 988.19 | 985.73 |
| 35 day EMA | 989.96 | 988.08 | 986.7 |
| 50 day EMA | 990.98 | 989.72 | 988.83 |
SMA (simple moving average) of Motilal Oswal N100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.74 | 998.12 | 993.19 |
| 12 day SMA | 992.15 | 988.75 | 986 |
| 20 day SMA | 984.23 | 981.57 | 979.29 |
| 35 day SMA | 989.23 | 989.27 | 989.48 |
| 50 day SMA | 995.51 | 993.76 | 992.21 |
| 100 day SMA | 971.78 | 970.9 | 970.13 |
| 150 day SMA | 948.88 | 947.55 | 946.25 |
| 200 day SMA | 920.53 | 919.67 | 918.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.