Login or Join
Homepage735 NABARD_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 35 NABARD_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 735
Strong Daily Stock price targets for 735 NABARD_N1 are 1146.55 and 1146.65
| Daily Target 1 | 1146.47 |
| Daily Target 2 | 1146.53 |
| Daily Target 3 | 1146.5666666667 |
| Daily Target 4 | 1146.63 |
| Daily Target 5 | 1146.67 |
Daily price and volume 7 35
| Date | Closing | Open | Range | Volume |
| Wed 24 April 2024 | 1146.60 (0.01%) | 1146.50 | 1146.50 - 1146.60 | 0.1807 times |
| Thu 18 April 2024 | 1146.50 (4.99%) | 1188.00 | 1105.00 - 1188.00 | 0.0695 times |
| Mon 15 April 2024 | 1092.00 (8.66%) | 1188.00 | 1092.00 - 1188.00 | 0.0556 times |
| Thu 04 April 2024 | 1005.00 (-12.65%) | 1192.00 | 1005.00 - 1192.00 | 5.4552 times |
| Mon 01 April 2024 | 1150.50 (4.11%) | 1150.50 | 1150.50 - 1150.50 | 0.0069 times |
| Thu 28 March 2024 | 1105.11 (-0.89%) | 1115.00 | 1105.11 - 1115.00 | 3.0716 times |
| Wed 27 March 2024 | 1115.00 (-0.09%) | 1335.00 | 1102.00 - 1335.00 | 0.2988 times |
| Tue 26 March 2024 | 1116.00 (-1.06%) | 1117.00 | 1116.00 - 1117.00 | 0.3683 times |
| Fri 22 March 2024 | 1128.00 (1.08%) | 1139.00 | 1117.00 - 1139.00 | 0.3892 times |
| Tue 19 March 2024 | 1116.00 (-1.67%) | 1116.00 | 1116.00 - 1116.00 | 0.1042 times |
| Mon 18 March 2024 | 1135.00 (-0.44%) | 1148.00 | 1112.00 - 1149.00 | 0.681 times |
Weekly price and charts 735
Strong weekly Stock price targets for 735 NABARD_N1 are 1146.55 and 1146.65
| Weekly Target 1 | 1146.47 |
| Weekly Target 2 | 1146.53 |
| Weekly Target 3 | 1146.5666666667 |
| Weekly Target 4 | 1146.63 |
| Weekly Target 5 | 1146.67 |
Weekly price and volumes for 7 35
| Date | Closing | Open | Range | Volume |
| Wed 24 April 2024 | 1146.60 (0.01%) | 1146.50 | 1146.50 - 1146.60 | 0.0816 times |
| Thu 18 April 2024 | 1146.50 (14.08%) | 1188.00 | 1092.00 - 1188.00 | 0.0565 times |
| Thu 04 April 2024 | 1005.00 (-9.06%) | 1150.50 | 1005.00 - 1192.00 | 2.4655 times |
| Thu 28 March 2024 | 1105.11 (-2.03%) | 1117.00 | 1102.00 - 1335.00 | 1.6876 times |
| Fri 22 March 2024 | 1128.00 (-1.05%) | 1148.00 | 1112.00 - 1149.00 | 0.5301 times |
| Fri 15 March 2024 | 1140.00 (-3.57%) | 1070.00 | 1070.00 - 1140.00 | 2.7541 times |
| Mon 26 February 2024 | 1182.20 (0.36%) | 1182.20 | 1182.20 - 1182.20 | 0.1349 times |
| Thu 08 February 2024 | 1178.00 (0.08%) | 1194.00 | 1178.00 - 1194.50 | 0.6964 times |
| Fri 02 February 2024 | 1177.11 (0.69%) | 1189.00 | 1171.00 - 1196.50 | 1.2171 times |
| Fri 19 January 2024 | 1169.00 (-0.47%) | 1175.00 | 1168.00 - 1193.00 | 0.3764 times |
| Fri 12 January 2024 | 1174.50 (2.76%) | 1192.00 | 1142.10 - 1192.00 | 0.3639 times |
Monthly price and charts 735
Strong monthly Stock price targets for 735 NABARD_N1 are 982.3 and 1169.3
| Monthly Target 1 | 927.53 |
| Monthly Target 2 | 1037.07 |
| Monthly Target 3 | 1114.5333333333 |
| Monthly Target 4 | 1224.07 |
| Monthly Target 5 | 1301.53 |
Monthly price and volumes 7 35
| Date | Closing | Open | Range | Volume |
| Wed 24 April 2024 | 1146.60 (3.75%) | 1150.50 | 1005.00 - 1192.00 | 0.7216 times |
| Thu 28 March 2024 | 1105.11 (-6.52%) | 1070.00 | 1070.00 - 1335.00 | 1.3779 times |
| Mon 26 February 2024 | 1182.20 (0.14%) | 1177.11 | 1177.11 - 1194.50 | 0.2391 times |
| Wed 31 January 2024 | 1180.50 (3.28%) | 1192.00 | 1142.10 - 1196.50 | 0.5338 times |
| Fri 29 December 2023 | 1143.00 (-3.91%) | 1188.50 | 1122.00 - 1239.00 | 2.1029 times |
| Fri 24 November 2023 | 1189.50 (4.25%) | 1160.10 | 1141.00 - 1189.50 | 4.2997 times |
| Tue 31 October 2023 | 1141.00 (-4.92%) | 1140.00 | 1140.00 - 1141.00 | 0.5746 times |
| Mon 11 September 2023 | 1200.00 (-0.39%) | 1145.00 | 1145.00 - 1443.89 | 0.0026 times |
| Mon 31 July 2023 | 1204.66 (0.39%) | 1204.66 | 1204.66 - 1204.66 | 0.0009 times |
| Tue 27 June 2023 | 1200.00 (6.75%) | 1145.00 | 1145.00 - 1200.20 | 0.1469 times |
| Mon 29 May 2023 | 1124.10 (0.17%) | 1131.00 | 1124.10 - 1147.00 | 0.1347 times |
Indicator Analysis of 735
Please login to view indicator analysis. or View indicator analysis of 735 NABARD_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 35 NABARD_N1
DMA (daily moving average) of 7 35 NABARD_N1
| DMA period | DMA value |
| 5 day DMA | 1108.12 |
| 12 day DMA | 1116.31 |
| 20 day DMA | 1129.94 |
| 35 day DMA | 1147.22 |
| 50 day DMA | 1154.28 |
| 100 day DMA | 1199.28 |
| 150 day DMA | 1213.17 |
| 200 day DMA |
EMA (exponential moving average) of 7 35 NABARD_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.69 | 1107.74 | 1088.37 |
| 12 day EMA | 1119.65 | 1114.75 | 1108.98 |
| 20 day EMA | 1127.22 | 1125.18 | 1122.94 |
| 35 day EMA | 1136.97 | 1136.4 | 1135.81 |
| 50 day EMA | 1148.13 | 1148.19 | 1148.26 |
SMA (simple moving average) of 7 35 NABARD_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.12 | 1099.82 | 1093.52 |
| 12 day SMA | 1116.31 | 1115.76 | 1111.18 |
| 20 day SMA | 1129.94 | 1131.64 | 1133.06 |
| 35 day SMA | 1147.22 | 1148.12 | 1148.98 |
| 50 day SMA | 1154.28 | 1154.28 | 1153.97 |
| 100 day SMA | 1199.28 | 1200.33 | 1201.11 |
| 150 day SMA | 1213.17 | 1213.32 | 1213.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.