764 NABARD_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7 64 NABARD_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 764

Strong Daily Stock price targets for 764 NABARD_N2 are 1124.85 and 1127.8

Daily Target 11124.26
Daily Target 21125.43
Daily Target 31127.2133333333
Daily Target 41128.38
Daily Target 51130.16

Daily price and volume 7 64

Date Closing Open Range Volume
Thu 28 March 2024 1126.59 (0.04%) 1129.00 1126.05 - 1129.00 1.251 times
Wed 27 March 2024 1126.12 (-0.08%) 1127.00 1126.00 - 1129.39 2.4475 times
Tue 26 March 2024 1127.00 (0.12%) 1126.00 1125.50 - 1127.00 2.4598 times
Fri 22 March 2024 1125.64 (0.02%) 1127.00 1125.50 - 1127.00 0.6108 times
Thu 21 March 2024 1125.37 (0.01%) 1125.35 1125.35 - 1125.40 0.6694 times
Wed 20 March 2024 1125.25 (0.07%) 1132.99 1125.25 - 1132.99 0.0348 times
Tue 19 March 2024 1124.49 (-0.38%) 1128.74 1124.25 - 1128.74 1.0025 times
Mon 18 March 2024 1128.74 (0.32%) 1149.79 1128.00 - 1149.79 0.022 times
Fri 15 March 2024 1125.15 (0.01%) 1125.05 1125.05 - 1125.16 0.067 times
Thu 14 March 2024 1125.05 (0.09%) 1124.07 1124.07 - 1127.49 1.4352 times
Wed 13 March 2024 1124.07 (-0.06%) 1124.00 1123.01 - 1125.00 2.5845 times

 Daily chart 764

Weekly price and charts 764

Strong weekly Stock price targets for 764 NABARD_N2 are 1126.05 and 1129.94

Weekly Target 11123.27
Weekly Target 21124.93
Weekly Target 31127.16
Weekly Target 41128.82
Weekly Target 51131.05

Weekly price and volumes for 7 64

Date Closing Open Range Volume
Thu 28 March 2024 1126.59 (0.08%) 1126.00 1125.50 - 1129.39 2.4021 times
Fri 22 March 2024 1125.64 (0.04%) 1149.79 1124.25 - 1149.79 0.9125 times
Fri 15 March 2024 1125.15 (-7.15%) 1120.05 1120.05 - 1144.99 2.9819 times
Thu 07 March 2024 1211.79 (0.65%) 1208.00 1208.00 - 1215.90 0.4949 times
Fri 01 March 2024 1204.00 (0.92%) 1190.00 1190.00 - 1204.10 0.6688 times
Fri 23 February 2024 1193.01 (-0.25%) 1201.00 1193.01 - 1201.00 0.1984 times
Fri 16 February 2024 1196.00 (0.5%) 1191.00 1184.11 - 1200.00 0.6659 times
Thu 08 February 2024 1190.00 (0.32%) 1181.00 1180.00 - 1190.00 0.2817 times
Fri 02 February 2024 1186.25 (-0.32%) 1186.50 1185.50 - 1199.00 1.2934 times
Thu 25 January 2024 1190.00 (0.42%) 1184.95 1184.95 - 1190.00 0.1004 times
Fri 19 January 2024 1185.00 (0.78%) 1182.00 1180.55 - 1188.00 0.2388 times

 weekly chart 764

Monthly price and charts 764

Strong monthly Stock price targets for 764 NABARD_N2 are 1075.4 and 1171.25

Monthly Target 11058.33
Monthly Target 21092.46
Monthly Target 31154.18
Monthly Target 41188.31
Monthly Target 51250.03

Monthly price and volumes 7 64

Date Closing Open Range Volume
Thu 28 March 2024 1126.59 (-6.12%) 1204.00 1120.05 - 1215.90 1.4794 times
Wed 28 February 2024 1200.00 (1.01%) 1199.00 1180.00 - 1201.00 0.4215 times
Wed 31 January 2024 1188.00 (0.6%) 1182.00 1170.00 - 1190.00 0.723 times
Fri 29 December 2023 1180.87 (0.5%) 1172.50 1170.00 - 1184.90 0.8557 times
Thu 30 November 2023 1175.00 (0%) 1167.11 1167.11 - 1184.00 0.3626 times
Tue 31 October 2023 1175.00 (0.83%) 1165.27 1160.00 - 1175.00 2.3771 times
Fri 29 September 2023 1165.27 (0.45%) 1160.00 1158.00 - 1176.00 1.025 times
Thu 31 August 2023 1160.00 (0.59%) 1152.00 1062.30 - 1165.00 0.9218 times
Mon 31 July 2023 1153.23 (0.7%) 1147.00 1140.00 - 1156.00 1.2438 times
Fri 30 June 2023 1145.23 (-0.23%) 1149.25 1138.00 - 1155.25 0.5901 times
Wed 31 May 2023 1147.88 (1.13%) 1132.00 1124.00 - 1149.00 0.7606 times

 monthly chart 764

DMA SMA EMA moving averages of 7 64 NABARD_N2

DMA (daily moving average) of 7 64 NABARD_N2

DMA period DMA value
5 day DMA 1126.14
12 day DMA 1125.69
20 day DMA 1154.29
35 day DMA 1171.06
50 day DMA 1175.44
100 day DMA 1174.95
150 day DMA 1170.87
200 day DMA 1165.43

EMA (exponential moving average) of 7 64 NABARD_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1126.661126.71126.99
12 day EMA1134.941136.461138.34
20 day EMA1146.221148.281150.61
35 day EMA1158.611160.491162.51
50 day EMA11711172.811174.71

SMA (simple moving average) of 7 64 NABARD_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.141125.881125.55
12 day SMA1125.691125.561132.7
20 day SMA1154.291157.961161.3
35 day SMA1171.061172.771174.53
50 day SMA1175.441176.581177.67
100 day SMA1174.951175.361175.8
150 day SMA1170.871171.071171.27
200 day SMA1165.431165.531165.6
Back to top | Use Dark Theme