Login or Join
Homepage764 NABARD_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 NABARD_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 NABARD_N2 are 1126.12 and 1139.12
| Daily Target 1 | 1117.41 |
| Daily Target 2 | 1121.83 |
| Daily Target 3 | 1130.4133333333 |
| Daily Target 4 | 1134.83 |
| Daily Target 5 | 1143.41 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1126.24 (-0.42%) | 1126.21 | 1126.00 - 1139.00 | 0.9155 times |
| Fri 03 May 2024 | 1131.00 (-0.35%) | 1135.00 | 1131.00 - 1135.00 | 0.8562 times |
| Thu 02 May 2024 | 1135.00 (-0.84%) | 1134.90 | 1130.00 - 1135.00 | 0.1225 times |
| Tue 30 April 2024 | 1144.60 (1.11%) | 1135.00 | 1135.00 - 1144.60 | 0.2063 times |
| Mon 29 April 2024 | 1132.00 (0.39%) | 1144.99 | 1125.00 - 1145.00 | 1.7705 times |
| Fri 26 April 2024 | 1127.62 (-0.91%) | 1140.00 | 1125.00 - 1140.00 | 1.4958 times |
| Thu 25 April 2024 | 1137.99 (0.26%) | 1145.00 | 1137.99 - 1145.00 | 0.1199 times |
| Wed 24 April 2024 | 1135.00 (0.44%) | 1132.00 | 1132.00 - 1135.00 | 1.8182 times |
| Tue 23 April 2024 | 1130.00 (0.03%) | 1131.00 | 1130.00 - 1131.00 | 0.7969 times |
| Mon 22 April 2024 | 1129.61 (-0.91%) | 1140.00 | 1125.01 - 1140.00 | 1.8981 times |
| Fri 19 April 2024 | 1140.00 (0.88%) | 1131.00 | 1131.00 - 1140.00 | 0.3598 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 NABARD_N2 are 1126.12 and 1139.12
| Weekly Target 1 | 1117.41 |
| Weekly Target 2 | 1121.83 |
| Weekly Target 3 | 1130.4133333333 |
| Weekly Target 4 | 1134.83 |
| Weekly Target 5 | 1143.41 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1126.24 (-0.42%) | 1126.21 | 1126.00 - 1139.00 | 0.1087 times |
| Fri 03 May 2024 | 1131.00 (0.3%) | 1144.99 | 1125.00 - 1145.00 | 0.3509 times |
| Fri 26 April 2024 | 1127.62 (-1.09%) | 1140.00 | 1125.00 - 1145.00 | 0.7276 times |
| Fri 19 April 2024 | 1140.00 (1.05%) | 1128.55 | 1124.00 - 1140.00 | 1.7364 times |
| Fri 12 April 2024 | 1128.10 (0.31%) | 1126.00 | 1125.00 - 1130.00 | 0.3894 times |
| Fri 05 April 2024 | 1124.66 (-0.17%) | 1126.59 | 1123.50 - 1139.98 | 0.6385 times |
| Thu 28 March 2024 | 1126.59 (0.08%) | 1126.00 | 1125.50 - 1129.39 | 2.1393 times |
| Fri 22 March 2024 | 1125.64 (0.04%) | 1149.79 | 1124.25 - 1149.79 | 0.8127 times |
| Fri 15 March 2024 | 1125.15 (-7.15%) | 1120.05 | 1120.05 - 1144.99 | 2.6557 times |
| Thu 07 March 2024 | 1211.79 (0.65%) | 1208.00 | 1208.00 - 1215.90 | 0.4407 times |
| Fri 01 March 2024 | 1204.00 (0.92%) | 1190.00 | 1190.00 - 1204.10 | 0.5956 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 NABARD_N2 are 1119.62 and 1132.62
| Monthly Target 1 | 1117.41 |
| Monthly Target 2 | 1121.83 |
| Monthly Target 3 | 1130.4133333333 |
| Monthly Target 4 | 1134.83 |
| Monthly Target 5 | 1143.41 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1126.24 (-1.6%) | 1134.90 | 1126.00 - 1139.00 | 0.0555 times |
| Tue 30 April 2024 | 1144.60 (1.6%) | 1126.59 | 1123.50 - 1145.00 | 0.9195 times |
| Thu 28 March 2024 | 1126.59 (-6.12%) | 1204.00 | 1120.05 - 1215.90 | 1.635 times |
| Wed 28 February 2024 | 1200.00 (1.01%) | 1199.00 | 1180.00 - 1201.00 | 0.4658 times |
| Wed 31 January 2024 | 1188.00 (0.6%) | 1182.00 | 1170.00 - 1190.00 | 0.799 times |
| Fri 29 December 2023 | 1180.87 (0.5%) | 1172.50 | 1170.00 - 1184.90 | 0.9458 times |
| Thu 30 November 2023 | 1175.00 (0%) | 1167.11 | 1167.11 - 1184.00 | 0.4007 times |
| Tue 31 October 2023 | 1175.00 (0.83%) | 1165.27 | 1160.00 - 1175.00 | 2.6272 times |
| Fri 29 September 2023 | 1165.27 (0.45%) | 1160.00 | 1158.00 - 1176.00 | 1.1328 times |
| Thu 31 August 2023 | 1160.00 (0.59%) | 1152.00 | 1062.30 - 1165.00 | 1.0187 times |
| Mon 31 July 2023 | 1153.23 (0.7%) | 1147.00 | 1140.00 - 1156.00 | 1.3746 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 NABARD_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 NABARD_N2
DMA (daily moving average) of 7 64 NABARD_N2
| DMA period | DMA value |
| 5 day DMA | 1133.77 |
| 12 day DMA | 1133.26 |
| 20 day DMA | 1131.09 |
| 35 day DMA | 1128.87 |
| 50 day DMA | 1149.4 |
| 100 day DMA | 1165.57 |
| 150 day DMA | 1166.4 |
| 200 day DMA | 1163.47 |
EMA (exponential moving average) of 7 64 NABARD_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.55 | 1134.21 | 1135.81 |
| 12 day EMA | 1132.3 | 1133.4 | 1133.84 |
| 20 day EMA | 1133.4 | 1134.15 | 1134.48 |
| 35 day EMA | 1142.64 | 1143.61 | 1144.35 |
| 50 day EMA | 1151.3 | 1152.32 | 1153.19 |
SMA (simple moving average) of 7 64 NABARD_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.77 | 1134.04 | 1135.44 |
| 12 day SMA | 1133.26 | 1133.53 | 1133.32 |
| 20 day SMA | 1131.09 | 1131.11 | 1130.91 |
| 35 day SMA | 1128.87 | 1128.84 | 1131.15 |
| 50 day SMA | 1149.4 | 1150.7 | 1152.08 |
| 100 day SMA | 1165.57 | 1166.05 | 1166.46 |
| 150 day SMA | 1166.4 | 1166.64 | 1166.9 |
| 200 day SMA | 1163.47 | 1163.55 | 1163.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.