764 NABARD_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 NABARD_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 NABARD_N2 are 1124.85 and 1127.8
Daily Target 1 | 1124.26 |
Daily Target 2 | 1125.43 |
Daily Target 3 | 1127.2133333333 |
Daily Target 4 | 1128.38 |
Daily Target 5 | 1130.16 |
Daily price and volume 7 64
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1126.59 (0.04%) | 1129.00 | 1126.05 - 1129.00 | 1.251 times | Wed 27 March 2024 | 1126.12 (-0.08%) | 1127.00 | 1126.00 - 1129.39 | 2.4475 times | Tue 26 March 2024 | 1127.00 (0.12%) | 1126.00 | 1125.50 - 1127.00 | 2.4598 times | Fri 22 March 2024 | 1125.64 (0.02%) | 1127.00 | 1125.50 - 1127.00 | 0.6108 times | Thu 21 March 2024 | 1125.37 (0.01%) | 1125.35 | 1125.35 - 1125.40 | 0.6694 times | Wed 20 March 2024 | 1125.25 (0.07%) | 1132.99 | 1125.25 - 1132.99 | 0.0348 times | Tue 19 March 2024 | 1124.49 (-0.38%) | 1128.74 | 1124.25 - 1128.74 | 1.0025 times | Mon 18 March 2024 | 1128.74 (0.32%) | 1149.79 | 1128.00 - 1149.79 | 0.022 times | Fri 15 March 2024 | 1125.15 (0.01%) | 1125.05 | 1125.05 - 1125.16 | 0.067 times | Thu 14 March 2024 | 1125.05 (0.09%) | 1124.07 | 1124.07 - 1127.49 | 1.4352 times | Wed 13 March 2024 | 1124.07 (-0.06%) | 1124.00 | 1123.01 - 1125.00 | 2.5845 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 NABARD_N2 are 1126.05 and 1129.94
Weekly Target 1 | 1123.27 |
Weekly Target 2 | 1124.93 |
Weekly Target 3 | 1127.16 |
Weekly Target 4 | 1128.82 |
Weekly Target 5 | 1131.05 |
Weekly price and volumes for 7 64
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1126.59 (0.08%) | 1126.00 | 1125.50 - 1129.39 | 2.4021 times | Fri 22 March 2024 | 1125.64 (0.04%) | 1149.79 | 1124.25 - 1149.79 | 0.9125 times | Fri 15 March 2024 | 1125.15 (-7.15%) | 1120.05 | 1120.05 - 1144.99 | 2.9819 times | Thu 07 March 2024 | 1211.79 (0.65%) | 1208.00 | 1208.00 - 1215.90 | 0.4949 times | Fri 01 March 2024 | 1204.00 (0.92%) | 1190.00 | 1190.00 - 1204.10 | 0.6688 times | Fri 23 February 2024 | 1193.01 (-0.25%) | 1201.00 | 1193.01 - 1201.00 | 0.1984 times | Fri 16 February 2024 | 1196.00 (0.5%) | 1191.00 | 1184.11 - 1200.00 | 0.6659 times | Thu 08 February 2024 | 1190.00 (0.32%) | 1181.00 | 1180.00 - 1190.00 | 0.2817 times | Fri 02 February 2024 | 1186.25 (-0.32%) | 1186.50 | 1185.50 - 1199.00 | 1.2934 times | Thu 25 January 2024 | 1190.00 (0.42%) | 1184.95 | 1184.95 - 1190.00 | 0.1004 times | Fri 19 January 2024 | 1185.00 (0.78%) | 1182.00 | 1180.55 - 1188.00 | 0.2388 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 NABARD_N2 are 1075.4 and 1171.25
Monthly Target 1 | 1058.33 |
Monthly Target 2 | 1092.46 |
Monthly Target 3 | 1154.18 |
Monthly Target 4 | 1188.31 |
Monthly Target 5 | 1250.03 |
Monthly price and volumes 7 64
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1126.59 (-6.12%) | 1204.00 | 1120.05 - 1215.90 | 1.4794 times | Wed 28 February 2024 | 1200.00 (1.01%) | 1199.00 | 1180.00 - 1201.00 | 0.4215 times | Wed 31 January 2024 | 1188.00 (0.6%) | 1182.00 | 1170.00 - 1190.00 | 0.723 times | Fri 29 December 2023 | 1180.87 (0.5%) | 1172.50 | 1170.00 - 1184.90 | 0.8557 times | Thu 30 November 2023 | 1175.00 (0%) | 1167.11 | 1167.11 - 1184.00 | 0.3626 times | Tue 31 October 2023 | 1175.00 (0.83%) | 1165.27 | 1160.00 - 1175.00 | 2.3771 times | Fri 29 September 2023 | 1165.27 (0.45%) | 1160.00 | 1158.00 - 1176.00 | 1.025 times | Thu 31 August 2023 | 1160.00 (0.59%) | 1152.00 | 1062.30 - 1165.00 | 0.9218 times | Mon 31 July 2023 | 1153.23 (0.7%) | 1147.00 | 1140.00 - 1156.00 | 1.2438 times | Fri 30 June 2023 | 1145.23 (-0.23%) | 1149.25 | 1138.00 - 1155.25 | 0.5901 times | Wed 31 May 2023 | 1147.88 (1.13%) | 1132.00 | 1124.00 - 1149.00 | 0.7606 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 NABARD_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 NABARD_N2
DMA (daily moving average) of 7 64 NABARD_N2
DMA period | DMA value |
5 day DMA | 1126.14 |
12 day DMA | 1125.69 |
20 day DMA | 1154.29 |
35 day DMA | 1171.06 |
50 day DMA | 1175.44 |
100 day DMA | 1174.95 |
150 day DMA | 1170.87 |
200 day DMA | 1165.43 |
EMA (exponential moving average) of 7 64 NABARD_N2
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1126.66 | 1126.7 | 1126.99 |
12 day EMA | 1134.94 | 1136.46 | 1138.34 |
20 day EMA | 1146.22 | 1148.28 | 1150.61 |
35 day EMA | 1158.61 | 1160.49 | 1162.51 |
50 day EMA | 1171 | 1172.81 | 1174.71 |
SMA (simple moving average) of 7 64 NABARD_N2
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1126.14 | 1125.88 | 1125.55 |
12 day SMA | 1125.69 | 1125.56 | 1132.7 |
20 day SMA | 1154.29 | 1157.96 | 1161.3 |
35 day SMA | 1171.06 | 1172.77 | 1174.53 |
50 day SMA | 1175.44 | 1176.58 | 1177.67 |
100 day SMA | 1174.95 | 1175.36 | 1175.8 |
150 day SMA | 1170.87 | 1171.07 | 1171.27 |
200 day SMA | 1165.43 | 1165.53 | 1165.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.