Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 64.7 and 66.15
| Daily Target 1 | 63.57 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 65.016666666667 |
| Daily Target 4 | 65.83 |
| Daily Target 5 | 66.47 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.20 (0.93%) | 64.60 | 64.20 - 65.65 | 0.9658 times | Thu 25 April 2024 | 64.60 (-0.54%) | 65.55 | 63.85 - 65.55 | 0.7199 times | Wed 24 April 2024 | 64.95 (0.85%) | 65.65 | 64.50 - 66.00 | 1.0323 times | Tue 23 April 2024 | 64.40 (3.7%) | 62.75 | 62.10 - 64.65 | 1.82 times | Mon 22 April 2024 | 62.10 (-0.08%) | 62.45 | 61.70 - 63.75 | 0.8049 times | Fri 19 April 2024 | 62.15 (-0.4%) | 61.90 | 60.90 - 63.50 | 0.561 times | Thu 18 April 2024 | 62.40 (1.38%) | 62.45 | 61.80 - 63.45 | 1.0548 times | Tue 16 April 2024 | 61.55 (0.16%) | 60.55 | 60.55 - 62.25 | 0.8243 times | Mon 15 April 2024 | 61.45 (-1.99%) | 62.00 | 60.40 - 62.30 | 1.0993 times | Fri 12 April 2024 | 62.70 (-1.65%) | 63.70 | 62.25 - 64.45 | 1.1178 times | Wed 10 April 2024 | 63.75 (1.11%) | 63.15 | 62.80 - 64.50 | 1.1601 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 63.45 and 67.75
| Weekly Target 1 | 60 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 64.3 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.20 (4.91%) | 62.45 | 61.70 - 66.00 | 0.5183 times | Fri 19 April 2024 | 62.15 (-0.88%) | 62.00 | 60.40 - 63.50 | 0.3434 times | Fri 12 April 2024 | 62.70 (-1.8%) | 65.00 | 62.25 - 65.85 | 0.5362 times | Fri 05 April 2024 | 63.85 (13.51%) | 57.50 | 56.35 - 65.00 | 1.3356 times | Thu 28 March 2024 | 56.25 (-5.62%) | 60.30 | 55.55 - 63.00 | 2.4063 times | Fri 22 March 2024 | 59.60 (0.17%) | 59.15 | 57.40 - 61.15 | 0.6675 times | Fri 15 March 2024 | 59.50 (-11.72%) | 67.75 | 57.15 - 68.00 | 1.2881 times | Thu 07 March 2024 | 67.40 (-5.07%) | 71.15 | 67.00 - 72.00 | 0.5539 times | Sat 02 March 2024 | 71.00 (-1.05%) | 71.75 | 70.00 - 74.00 | 1.6744 times | Fri 23 February 2024 | 71.75 (-1.51%) | 74.40 | 71.15 - 75.00 | 0.6763 times | Fri 16 February 2024 | 72.85 (1.32%) | 71.50 | 67.75 - 75.35 | 1.0262 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 60.78 and 70.43
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 62.516666666667 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.20 (15.91%) | 57.50 | 56.35 - 66.00 | 0.6688 times | Thu 28 March 2024 | 56.25 (-20.55%) | 71.40 | 55.55 - 72.75 | 1.2342 times | Thu 29 February 2024 | 70.80 (-4.97%) | 74.75 | 67.75 - 77.90 | 1.0884 times | Wed 31 January 2024 | 74.50 (1.09%) | 73.00 | 72.00 - 85.00 | 2.5842 times | Fri 29 December 2023 | 73.70 (0.89%) | 73.40 | 71.90 - 77.40 | 0.8998 times | Thu 30 November 2023 | 73.05 (-2.4%) | 74.70 | 71.60 - 77.35 | 0.5615 times | Tue 31 October 2023 | 74.85 (-6.9%) | 81.00 | 74.30 - 81.35 | 0.365 times | Fri 29 September 2023 | 80.40 (-4.4%) | 84.05 | 75.95 - 84.95 | 0.6134 times | Thu 31 August 2023 | 84.10 (3.25%) | 82.30 | 78.10 - 88.75 | 0.8995 times | Mon 31 July 2023 | 81.45 (-14.49%) | 95.30 | 81.00 - 100.50 | 1.0852 times | Fri 30 June 2023 | 95.25 (-7.43%) | 103.30 | 93.60 - 104.80 | 0.5449 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 63.19 |
| 20 day DMA | 62.33 |
| 35 day DMA | 62.32 |
| 50 day DMA | 65.2 |
| 100 day DMA | 70.21 |
| 150 day DMA | 72.36 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 63.93 | 63.59 |
| 12 day EMA | 63.45 | 63.13 | 62.86 |
| 20 day EMA | 63.17 | 62.96 | 62.79 |
| 35 day EMA | 64.42 | 64.37 | 64.36 |
| 50 day EMA | 65.72 | 65.74 | 65.79 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 63.64 | 63.2 |
| 12 day SMA | 63.19 | 63.01 | 62.95 |
| 20 day SMA | 62.33 | 62.17 | 61.92 |
| 35 day SMA | 62.32 | 62.49 | 62.66 |
| 50 day SMA | 65.2 | 65.29 | 65.44 |
| 100 day SMA | 70.21 | 70.29 | 70.38 |
| 150 day SMA | 72.36 | 72.45 | 72.55 |
| 200 day SMA | 75.09 | 75.23 | 75.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.