NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong Daily Stock price targets for NaclIndustries NACLIND are 84.36 and 102.03

Daily Target 169.9
Daily Target 281.14
Daily Target 387.57
Daily Target 498.81
Daily Target 5105.24

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Thu 13 March 2025 92.38 (16.08%) 80.01 76.33 - 94.00 5.3238 times
Wed 12 March 2025 79.58 (11.75%) 74.21 72.70 - 80.90 2.8511 times
Tue 11 March 2025 71.21 (5.65%) 67.40 67.40 - 72.00 0.4941 times
Mon 10 March 2025 67.40 (-4.61%) 70.70 66.80 - 74.00 0.1939 times
Fri 07 March 2025 70.66 (1.64%) 69.50 68.59 - 71.20 0.1175 times
Thu 06 March 2025 69.52 (2.3%) 68.49 67.10 - 70.00 0.1319 times
Wed 05 March 2025 67.96 (-2.1%) 68.58 66.00 - 69.41 0.1005 times
Tue 04 March 2025 69.42 (14.65%) 59.99 59.51 - 70.29 0.5302 times
Mon 03 March 2025 60.55 (6.88%) 56.25 56.01 - 61.91 0.1868 times
Fri 28 February 2025 56.65 (-0.46%) 57.05 53.76 - 59.90 0.0702 times
Thu 27 February 2025 56.91 (-5.62%) 60.75 56.50 - 61.12 0.0747 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND are 79.59 and 106.79

Weekly Target 157.19
Weekly Target 274.79
Weekly Target 384.393333333333
Weekly Target 4101.99
Weekly Target 5111.59

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Thu 13 March 2025 92.38 (30.74%) 70.70 66.80 - 94.00 5.9945 times
Fri 07 March 2025 70.66 (24.73%) 56.25 56.01 - 71.20 0.7216 times
Fri 28 February 2025 56.65 (-5.41%) 59.89 53.76 - 61.98 0.1427 times
Fri 21 February 2025 59.89 (3.49%) 57.93 55.22 - 67.23 0.3607 times
Fri 14 February 2025 57.87 (-17.09%) 67.60 56.53 - 69.37 0.5429 times
Fri 07 February 2025 69.80 (-1.01%) 68.55 65.99 - 73.57 0.3595 times
Fri 31 January 2025 70.51 (7.8%) 65.01 58.26 - 71.80 0.6336 times
Fri 24 January 2025 65.41 (-1.85%) 66.97 65.00 - 69.00 0.2307 times
Fri 17 January 2025 66.64 (-2.56%) 66.52 62.85 - 68.30 0.336 times
Fri 10 January 2025 68.39 (0.07%) 68.55 64.00 - 72.00 0.678 times
Fri 03 January 2025 68.34 (4.03%) 67.60 64.47 - 70.00 0.7574 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND are 74.2 and 112.19

Monthly Target 142.81
Monthly Target 267.59
Monthly Target 380.796666666667
Monthly Target 4105.58
Monthly Target 5118.79

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Thu 13 March 2025 92.38 (63.07%) 56.25 56.01 - 94.00 3.1033 times
Fri 28 February 2025 56.65 (-19.66%) 68.55 53.76 - 73.57 0.6496 times
Fri 31 January 2025 70.51 (5.36%) 66.92 58.26 - 72.00 1.0124 times
Tue 31 December 2024 66.92 (30.42%) 51.00 50.32 - 70.00 1.6549 times
Fri 29 November 2024 51.31 (-3.91%) 54.14 49.00 - 55.02 0.1804 times
Thu 31 October 2024 53.40 (-3.73%) 55.74 50.11 - 56.80 0.2429 times
Mon 30 September 2024 55.47 (0.47%) 55.73 54.01 - 60.90 0.8152 times
Fri 30 August 2024 55.21 (-19.39%) 69.17 53.50 - 69.70 0.8495 times
Wed 31 July 2024 68.49 (-7.25%) 73.00 63.76 - 76.03 0.8634 times
Fri 28 June 2024 73.84 (8.99%) 68.90 60.50 - 79.20 0.6284 times
Fri 31 May 2024 67.75 (-3.49%) 71.05 62.55 - 72.80 0.2882 times

 monthly chart NaclIndustries

DMA SMA EMA moving averages of Nacl Industries NACLIND

DMA (daily moving average) of Nacl Industries NACLIND

DMA period DMA value
5 day DMA 76.25
12 day DMA 68.55
20 day DMA 65.56
35 day DMA 66.28
50 day DMA 66.38
100 day DMA 60.76
150 day DMA 59.33
200 day DMA 61.83

EMA (exponential moving average) of Nacl Industries NACLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0472.3768.77
12 day EMA72.0368.3366.29
20 day EMA69.2266.7865.43
35 day EMA67.4265.9565.15
50 day EMA67.3766.3565.81

SMA (simple moving average) of Nacl Industries NACLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2571.6769.35
12 day SMA68.5565.8964.25
20 day SMA65.5664.2563.52
35 day SMA66.2865.5365.15
50 day SMA66.3865.8765.62
100 day SMA60.7660.3760.12
150 day SMA59.3359.1459.04
200 day SMA61.8361.7161.65
Back to top | Use Dark Theme