Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 157.39 and 170.63
| Daily Target 1 | 154.43 |
| Daily Target 2 | 160.34 |
| Daily Target 3 | 167.66666666667 |
| Daily Target 4 | 173.58 |
| Daily Target 5 | 180.91 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.26 (-0.51%) | 169.95 | 161.75 - 174.99 | 0.5269 times | Thu 09 April 2026 | 167.12 (0.25%) | 168.00 | 164.79 - 177.54 | 1.4371 times | Wed 08 April 2026 | 166.70 (9.46%) | 158.00 | 157.50 - 167.53 | 2.9771 times | Tue 07 April 2026 | 152.30 (5%) | 152.30 | 152.30 - 152.30 | 0.1505 times | Mon 06 April 2026 | 145.05 (4.99%) | 141.40 | 140.26 - 145.05 | 0.3279 times | Thu 02 April 2026 | 138.15 (4.99%) | 131.59 | 131.59 - 138.15 | 1.0599 times | Wed 01 April 2026 | 131.58 (5%) | 129.99 | 129.01 - 131.58 | 0.1239 times | Mon 30 March 2026 | 125.32 (-3.05%) | 127.15 | 125.10 - 135.70 | 1.1729 times | Fri 27 March 2026 | 129.26 (-3.34%) | 132.40 | 128.05 - 140.41 | 1.2548 times | Wed 25 March 2026 | 133.73 (4.99%) | 127.00 | 126.99 - 133.73 | 0.969 times | Tue 24 March 2026 | 127.37 (-2.85%) | 131.10 | 124.55 - 133.99 | 0.8783 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 153.26 and 190.54
| Weekly Target 1 | 124.07 |
| Weekly Target 2 | 145.17 |
| Weekly Target 3 | 161.35333333333 |
| Weekly Target 4 | 182.45 |
| Weekly Target 5 | 198.63 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.26 (20.35%) | 141.40 | 140.26 - 177.54 | 1.8213 times | Thu 02 April 2026 | 138.15 (6.88%) | 127.15 | 125.10 - 138.15 | 0.792 times | Fri 27 March 2026 | 129.26 (-6.33%) | 133.25 | 124.55 - 140.41 | 1.096 times | Fri 20 March 2026 | 137.99 (13.08%) | 121.10 | 114.10 - 139.32 | 1.8504 times | Fri 13 March 2026 | 122.03 (3.22%) | 115.00 | 112.62 - 128.33 | 1.2935 times | Fri 06 March 2026 | 118.22 (-11.51%) | 128.00 | 116.51 - 130.97 | 0.4492 times | Fri 27 February 2026 | 133.60 (-4.52%) | 140.41 | 131.51 - 144.25 | 0.3383 times | Fri 20 February 2026 | 139.92 (-0.52%) | 139.05 | 138.05 - 147.63 | 0.4212 times | Fri 13 February 2026 | 140.65 (3.32%) | 139.00 | 135.01 - 156.00 | 0.8022 times | Fri 06 February 2026 | 136.13 (-5.99%) | 137.56 | 127.60 - 146.72 | 1.1359 times | Fri 30 January 2026 | 144.80 (-19%) | 174.01 | 144.80 - 178.85 | 0.4934 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 147.64 and 196.17
| Monthly Target 1 | 109.07 |
| Monthly Target 2 | 137.67 |
| Monthly Target 3 | 157.60333333333 |
| Monthly Target 4 | 186.2 |
| Monthly Target 5 | 206.13 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.26 (32.67%) | 129.99 | 129.01 - 177.54 | 0.3666 times | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.8398 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.4456 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.2341 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1155 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0699 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.7087 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.3001 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.3594 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.5602 times | Tue 31 December 2024 | 66.92 (30.42%) | 51.00 | 50.32 - 70.00 | 0.9158 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 159.49 |
| 12 day DMA | 142.83 |
| 20 day DMA | 135.7 |
| 35 day DMA | 133.83 |
| 50 day DMA | 136.47 |
| 100 day DMA | 148.25 |
| 150 day DMA | 121.46 |
| 200 day DMA | 105.04 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.29 | 155.81 | 150.15 |
| 12 day EMA | 147.8 | 144.45 | 140.33 |
| 20 day EMA | 142.21 | 139.68 | 136.79 |
| 35 day EMA | 140.86 | 139.36 | 137.73 |
| 50 day EMA | 141.85 | 140.85 | 139.78 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.49 | 153.86 | 146.76 |
| 12 day SMA | 142.83 | 140.47 | 137.6 |
| 20 day SMA | 135.7 | 133.55 | 131.09 |
| 35 day SMA | 133.83 | 133.14 | 132.39 |
| 50 day SMA | 136.47 | 136.19 | 136.34 |
| 100 day SMA | 148.25 | 147.59 | 147.03 |
| 150 day SMA | 121.46 | 120.81 | 120.14 |
| 200 day SMA | 105.04 | 104.47 | 103.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.