Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 166.03 and 169.27
| Daily Target 1 | 163.59 |
| Daily Target 2 | 165.22 |
| Daily Target 3 | 166.83333333333 |
| Daily Target 4 | 168.46 |
| Daily Target 5 | 170.07 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 166.84 (0.23%) | 166.00 | 165.21 - 168.45 | 0.5953 times | Thu 03 September 2026 | 166.45 (-0.57%) | 170.10 | 165.44 - 171.87 | 0.9221 times | Wed 02 September 2026 | 167.40 (-0.72%) | 169.00 | 165.99 - 171.92 | 0.6372 times | Tue 01 September 2026 | 168.61 (-0.95%) | 170.81 | 167.05 - 171.50 | 0.703 times | Mon 31 August 2026 | 170.23 (-0.82%) | 172.12 | 169.11 - 174.38 | 1.0024 times | Fri 28 August 2026 | 171.63 (-1.81%) | 174.80 | 170.12 - 175.29 | 0.652 times | Thu 27 August 2026 | 174.80 (-1.58%) | 178.00 | 174.10 - 179.28 | 0.5408 times | Wed 26 August 2026 | 177.61 (-2.22%) | 182.90 | 177.00 - 182.90 | 0.7634 times | Tue 25 August 2026 | 181.65 (3.2%) | 178.50 | 175.93 - 185.41 | 2.7051 times | Mon 24 August 2026 | 176.02 (3.56%) | 170.00 | 169.97 - 178.00 | 1.4786 times | Fri 21 August 2026 | 169.97 (-0.08%) | 171.25 | 168.10 - 173.00 | 0.965 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 161.44 and 170.61
| Weekly Target 1 | 159.64 |
| Weekly Target 2 | 163.24 |
| Weekly Target 3 | 168.81 |
| Weekly Target 4 | 172.41 |
| Weekly Target 5 | 177.98 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 166.84 (-2.79%) | 172.12 | 165.21 - 174.38 | 0.1765 times | Fri 28 August 2026 | 171.63 (0.98%) | 170.00 | 169.97 - 185.41 | 0.2808 times | Fri 21 August 2026 | 169.97 (2.06%) | 166.59 | 165.32 - 178.35 | 0.2909 times | Fri 14 August 2026 | 166.54 (-6.1%) | 177.36 | 165.00 - 181.85 | 0.3808 times | Fri 07 August 2026 | 177.36 (-6.12%) | 190.00 | 175.00 - 193.74 | 0.4671 times | Fri 31 July 2026 | 188.93 (-4%) | 201.00 | 184.01 - 201.00 | 0.3825 times | Fri 24 July 2026 | 196.80 (-7.8%) | 213.45 | 186.90 - 235.71 | 1.9767 times | Fri 17 July 2026 | 213.45 (-9%) | 238.40 | 204.00 - 245.00 | 1.184 times | Fri 10 July 2026 | 234.56 (7.4%) | 220.52 | 212.99 - 237.69 | 1.6436 times | Fri 03 July 2026 | 218.40 (6.54%) | 207.80 | 196.05 - 238.70 | 3.2171 times | Thu 25 June 2026 | 205.00 (5.78%) | 198.00 | 193.11 - 220.90 | 2.3489 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 162.67 and 169.38
| Monthly Target 1 | 161.28 |
| Monthly Target 2 | 164.06 |
| Monthly Target 3 | 167.99 |
| Monthly Target 4 | 170.77 |
| Monthly Target 5 | 174.7 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 166.84 (-1.99%) | 170.81 | 165.21 - 171.92 | 0.0652 times | Mon 31 August 2026 | 170.23 (-9.9%) | 190.00 | 165.00 - 193.74 | 0.7315 times | Fri 31 July 2026 | 188.93 (-14.42%) | 222.10 | 184.01 - 245.00 | 3.1028 times | Tue 30 June 2026 | 220.76 (40.03%) | 157.65 | 150.00 - 238.70 | 3.2836 times | Fri 29 May 2026 | 157.65 (-2.27%) | 162.09 | 154.69 - 189.86 | 0.6972 times | Thu 30 April 2026 | 161.32 (28.73%) | 129.99 | 129.01 - 182.50 | 0.6345 times | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.7628 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.4048 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.2126 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1049 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0635 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 167.91 |
| 12 day DMA | 171.78 |
| 20 day DMA | 172.29 |
| 35 day DMA | 180.22 |
| 50 day DMA | 192.48 |
| 100 day DMA | 180.43 |
| 150 day DMA | 165.8 |
| 200 day DMA | 164.63 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.24 | 168.94 | 170.18 |
| 12 day EMA | 170.96 | 171.71 | 172.67 |
| 20 day EMA | 174.19 | 174.96 | 175.85 |
| 35 day EMA | 182.5 | 183.42 | 184.42 |
| 50 day EMA | 190.97 | 191.95 | 192.99 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.91 | 168.86 | 170.53 |
| 12 day SMA | 171.78 | 172.37 | 172.87 |
| 20 day SMA | 172.29 | 172.81 | 173.4 |
| 35 day SMA | 180.22 | 181.55 | 182.99 |
| 50 day SMA | 192.48 | 193.24 | 193.9 |
| 100 day SMA | 180.43 | 180.38 | 180.38 |
| 150 day SMA | 165.8 | 165.74 | 165.65 |
| 200 day SMA | 164.63 | 164.32 | 163.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.