Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 132.95 and 138.77
| Daily Target 1 | 128.42 |
| Daily Target 2 | 131.66 |
| Daily Target 3 | 134.24333333333 |
| Daily Target 4 | 137.48 |
| Daily Target 5 | 140.06 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.89 (3.51%) | 133.00 | 131.01 - 136.83 | 1.7885 times |
| Thu 03 April 2025 | 130.32 (5.83%) | 125.00 | 123.00 - 135.45 | 2.8945 times |
| Wed 02 April 2025 | 123.14 (10%) | 113.70 | 113.11 - 123.14 | 1.6551 times |
| Tue 01 April 2025 | 111.95 (9.99%) | 103.49 | 102.28 - 111.95 | 1.0288 times |
| Fri 28 March 2025 | 101.78 (0.89%) | 103.30 | 100.61 - 104.39 | 0.2255 times |
| Thu 27 March 2025 | 100.88 (1.39%) | 100.00 | 98.15 - 107.70 | 0.4914 times |
| Wed 26 March 2025 | 99.50 (-0.91%) | 100.81 | 98.35 - 103.00 | 0.1878 times |
| Tue 25 March 2025 | 100.41 (-2.13%) | 103.70 | 99.15 - 104.39 | 0.3116 times |
| Mon 24 March 2025 | 102.60 (0.92%) | 102.89 | 102.02 - 107.82 | 0.6568 times |
| Fri 21 March 2025 | 101.66 (-1.64%) | 101.70 | 99.00 - 105.00 | 0.7601 times |
| Thu 20 March 2025 | 103.35 (-1.35%) | 104.60 | 101.72 - 109.70 | 0.823 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 118.59 and 153.14
| Weekly Target 1 | 90.12 |
| Weekly Target 2 | 112.5 |
| Weekly Target 3 | 124.66666666667 |
| Weekly Target 4 | 147.05 |
| Weekly Target 5 | 159.22 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.89 (32.53%) | 103.49 | 102.28 - 136.83 | 2.1929 times |
| Fri 28 March 2025 | 101.78 (0.12%) | 102.89 | 98.15 - 107.82 | 0.5576 times |
| Fri 21 March 2025 | 101.66 (10.05%) | 90.50 | 88.16 - 116.00 | 3.6246 times |
| Thu 13 March 2025 | 92.38 (30.74%) | 70.70 | 66.80 - 94.00 | 2.4819 times |
| Fri 07 March 2025 | 70.66 (24.73%) | 56.25 | 56.01 - 71.20 | 0.2988 times |
| Fri 28 February 2025 | 56.65 (-5.41%) | 59.89 | 53.76 - 61.98 | 0.0591 times |
| Fri 21 February 2025 | 59.89 (3.49%) | 57.93 | 55.22 - 67.23 | 0.1493 times |
| Fri 14 February 2025 | 57.87 (-17.09%) | 67.60 | 56.53 - 69.37 | 0.2248 times |
| Fri 07 February 2025 | 69.80 (-1.01%) | 68.55 | 65.99 - 73.57 | 0.1489 times |
| Fri 31 January 2025 | 70.51 (7.8%) | 65.01 | 58.26 - 71.80 | 0.2623 times |
| Fri 24 January 2025 | 65.41 (-1.85%) | 66.97 | 65.00 - 69.00 | 0.0955 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 118.59 and 153.14
| Monthly Target 1 | 90.12 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 124.66666666667 |
| Monthly Target 4 | 147.05 |
| Monthly Target 5 | 159.22 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.89 (32.53%) | 103.49 | 102.28 - 136.83 | 1.4845 times |
| Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.7135 times |
| Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.394 times |
| Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.6141 times |
| Tue 31 December 2024 | 66.92 (30.42%) | 51.00 | 50.32 - 70.00 | 1.0038 times |
| Fri 29 November 2024 | 51.31 (-3.91%) | 54.14 | 49.00 - 55.02 | 0.1094 times |
| Thu 31 October 2024 | 53.40 (-3.73%) | 55.74 | 50.11 - 56.80 | 0.1473 times |
| Mon 30 September 2024 | 55.47 (0.47%) | 55.73 | 54.01 - 60.90 | 0.4945 times |
| Fri 30 August 2024 | 55.21 (-19.39%) | 69.17 | 53.50 - 69.70 | 0.5153 times |
| Wed 31 July 2024 | 68.49 (-7.25%) | 73.00 | 63.76 - 76.03 | 0.5237 times |
| Fri 28 June 2024 | 73.84 (8.99%) | 68.90 | 60.50 - 79.20 | 0.3812 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 120.42 |
| 12 day DMA | 109.6 |
| 20 day DMA | 98.85 |
| 35 day DMA | 82.96 |
| 50 day DMA | 78.25 |
| 100 day DMA | 68.6 |
| 150 day DMA | 63.92 |
| 200 day DMA | 64.72 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.16 | 117.29 | 110.78 |
| 12 day EMA | 111.04 | 106.7 | 102.41 |
| 20 day EMA | 101.87 | 98.4 | 95.04 |
| 35 day EMA | 91.67 | 89.13 | 86.7 |
| 50 day EMA | 81.58 | 79.41 | 77.33 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.42 | 113.61 | 107.45 |
| 12 day SMA | 109.6 | 106.71 | 105.09 |
| 20 day SMA | 98.85 | 95.5 | 92.46 |
| 35 day SMA | 82.96 | 80.96 | 79.17 |
| 50 day SMA | 78.25 | 76.87 | 75.61 |
| 100 day SMA | 68.6 | 67.79 | 67.02 |
| 150 day SMA | 63.92 | 63.4 | 62.91 |
| 200 day SMA | 64.72 | 64.42 | 64.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.