Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 158.25 and 164.75
| Daily Target 1 | 152.83 |
| Daily Target 2 | 157.17 |
| Daily Target 3 | 159.33333333333 |
| Daily Target 4 | 163.67 |
| Daily Target 5 | 165.83 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 161.50 (5%) | 155.00 | 155.00 - 161.50 | 0.5008 times | Fri 19 December 2025 | 153.81 (-2.73%) | 153.66 | 150.22 - 157.95 | 3.0287 times | Thu 18 December 2025 | 158.12 (-2.29%) | 161.50 | 157.10 - 161.80 | 0.7727 times | Wed 17 December 2025 | 161.83 (-2.94%) | 165.99 | 160.86 - 166.00 | 0.5079 times | Tue 16 December 2025 | 166.74 (-1.53%) | 168.00 | 166.00 - 170.99 | 0.4418 times | Mon 15 December 2025 | 169.33 (-4.55%) | 170.00 | 165.10 - 175.00 | 0.9631 times | Thu 04 December 2025 | 177.40 (-2.06%) | 178.62 | 177.00 - 181.98 | 0.6635 times | Wed 03 December 2025 | 181.13 (-0.71%) | 184.99 | 178.00 - 185.54 | 0.8515 times | Tue 02 December 2025 | 182.42 (-3.8%) | 189.90 | 181.40 - 190.00 | 1.4001 times | Mon 01 December 2025 | 189.63 (-0.66%) | 191.99 | 187.71 - 198.83 | 0.87 times | Fri 28 November 2025 | 190.89 (-1.16%) | 193.14 | 187.50 - 195.36 | 0.9627 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 158.25 and 164.75
| Weekly Target 1 | 152.83 |
| Weekly Target 2 | 157.17 |
| Weekly Target 3 | 159.33333333333 |
| Weekly Target 4 | 163.67 |
| Weekly Target 5 | 165.83 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 161.50 (5%) | 155.00 | 155.00 - 161.50 | 0.0106 times | Fri 19 December 2025 | 153.81 (-13.3%) | 170.00 | 150.22 - 175.00 | 0.1205 times | Thu 04 December 2025 | 177.40 (-7.07%) | 191.99 | 177.00 - 198.83 | 0.0798 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.1277 times | Fri 25 April 2025 | 179.36 (-5.48%) | 199.24 | 179.36 - 219.66 | 1.0049 times | Thu 17 April 2025 | 189.76 (15.75%) | 172.13 | 172.13 - 189.76 | 0.6593 times | Fri 11 April 2025 | 163.94 (21.54%) | 128.14 | 128.14 - 163.94 | 0.8088 times | Fri 04 April 2025 | 134.89 (32.53%) | 103.49 | 102.28 - 136.83 | 2.4727 times | Fri 28 March 2025 | 101.78 (0.12%) | 102.89 | 98.15 - 107.82 | 0.6287 times | Fri 21 March 2025 | 101.66 (10.05%) | 90.50 | 88.16 - 116.00 | 4.0871 times | Thu 13 March 2025 | 92.38 (30.74%) | 70.70 | 66.80 - 94.00 | 2.7985 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 131.56 and 180.17
| Monthly Target 1 | 121.57 |
| Monthly Target 2 | 141.54 |
| Monthly Target 3 | 170.18333333333 |
| Monthly Target 4 | 190.15 |
| Monthly Target 5 | 218.79 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1189 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.072 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.7882 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.4262 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.37 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.5767 times | Tue 31 December 2024 | 66.92 (30.42%) | 51.00 | 50.32 - 70.00 | 0.9426 times | Fri 29 November 2024 | 51.31 (-3.91%) | 54.14 | 49.00 - 55.02 | 0.1027 times | Thu 31 October 2024 | 53.40 (-3.73%) | 55.74 | 50.11 - 56.80 | 0.1383 times | Mon 30 September 2024 | 55.47 (0.47%) | 55.73 | 54.01 - 60.90 | 0.4644 times | Fri 30 August 2024 | 55.21 (-19.39%) | 69.17 | 53.50 - 69.70 | 0.4839 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 160.4 |
| 12 day DMA | 173.83 |
| 20 day DMA | 180.3 |
| 35 day DMA | 161.77 |
| 50 day DMA | 138.68 |
| 100 day DMA | 101.77 |
| 150 day DMA | 85.61 |
| 200 day DMA | 78.94 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.84 | 162.01 | 166.11 |
| 12 day EMA | 168.56 | 169.84 | 172.75 |
| 20 day EMA | 167.82 | 168.49 | 170.04 |
| 35 day EMA | 152.98 | 152.48 | 152.4 |
| 50 day EMA | 134.28 | 133.17 | 132.33 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.4 | 161.97 | 166.68 |
| 12 day SMA | 173.83 | 175.93 | 177.93 |
| 20 day SMA | 180.3 | 181.71 | 183.06 |
| 35 day SMA | 161.77 | 160.09 | 158.6 |
| 50 day SMA | 138.68 | 136.58 | 134.65 |
| 100 day SMA | 101.77 | 100.75 | 99.8 |
| 150 day SMA | 85.61 | 84.88 | 84.22 |
| 200 day SMA | 78.94 | 78.49 | 78.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.