Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 84.36 and 102.03
| Daily Target 1 | 69.9 |
| Daily Target 2 | 81.14 |
| Daily Target 3 | 87.57 |
| Daily Target 4 | 98.81 |
| Daily Target 5 | 105.24 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 92.38 (16.08%) | 80.01 | 76.33 - 94.00 | 5.3238 times | Wed 12 March 2025 | 79.58 (11.75%) | 74.21 | 72.70 - 80.90 | 2.8511 times | Tue 11 March 2025 | 71.21 (5.65%) | 67.40 | 67.40 - 72.00 | 0.4941 times | Mon 10 March 2025 | 67.40 (-4.61%) | 70.70 | 66.80 - 74.00 | 0.1939 times | Fri 07 March 2025 | 70.66 (1.64%) | 69.50 | 68.59 - 71.20 | 0.1175 times | Thu 06 March 2025 | 69.52 (2.3%) | 68.49 | 67.10 - 70.00 | 0.1319 times | Wed 05 March 2025 | 67.96 (-2.1%) | 68.58 | 66.00 - 69.41 | 0.1005 times | Tue 04 March 2025 | 69.42 (14.65%) | 59.99 | 59.51 - 70.29 | 0.5302 times | Mon 03 March 2025 | 60.55 (6.88%) | 56.25 | 56.01 - 61.91 | 0.1868 times | Fri 28 February 2025 | 56.65 (-0.46%) | 57.05 | 53.76 - 59.90 | 0.0702 times | Thu 27 February 2025 | 56.91 (-5.62%) | 60.75 | 56.50 - 61.12 | 0.0747 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 79.59 and 106.79
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 84.393333333333 |
| Weekly Target 4 | 101.99 |
| Weekly Target 5 | 111.59 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 92.38 (30.74%) | 70.70 | 66.80 - 94.00 | 5.9945 times | Fri 07 March 2025 | 70.66 (24.73%) | 56.25 | 56.01 - 71.20 | 0.7216 times | Fri 28 February 2025 | 56.65 (-5.41%) | 59.89 | 53.76 - 61.98 | 0.1427 times | Fri 21 February 2025 | 59.89 (3.49%) | 57.93 | 55.22 - 67.23 | 0.3607 times | Fri 14 February 2025 | 57.87 (-17.09%) | 67.60 | 56.53 - 69.37 | 0.5429 times | Fri 07 February 2025 | 69.80 (-1.01%) | 68.55 | 65.99 - 73.57 | 0.3595 times | Fri 31 January 2025 | 70.51 (7.8%) | 65.01 | 58.26 - 71.80 | 0.6336 times | Fri 24 January 2025 | 65.41 (-1.85%) | 66.97 | 65.00 - 69.00 | 0.2307 times | Fri 17 January 2025 | 66.64 (-2.56%) | 66.52 | 62.85 - 68.30 | 0.336 times | Fri 10 January 2025 | 68.39 (0.07%) | 68.55 | 64.00 - 72.00 | 0.678 times | Fri 03 January 2025 | 68.34 (4.03%) | 67.60 | 64.47 - 70.00 | 0.7574 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 74.2 and 112.19
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 80.796666666667 |
| Monthly Target 4 | 105.58 |
| Monthly Target 5 | 118.79 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 92.38 (63.07%) | 56.25 | 56.01 - 94.00 | 3.1033 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.6496 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 1.0124 times | Tue 31 December 2024 | 66.92 (30.42%) | 51.00 | 50.32 - 70.00 | 1.6549 times | Fri 29 November 2024 | 51.31 (-3.91%) | 54.14 | 49.00 - 55.02 | 0.1804 times | Thu 31 October 2024 | 53.40 (-3.73%) | 55.74 | 50.11 - 56.80 | 0.2429 times | Mon 30 September 2024 | 55.47 (0.47%) | 55.73 | 54.01 - 60.90 | 0.8152 times | Fri 30 August 2024 | 55.21 (-19.39%) | 69.17 | 53.50 - 69.70 | 0.8495 times | Wed 31 July 2024 | 68.49 (-7.25%) | 73.00 | 63.76 - 76.03 | 0.8634 times | Fri 28 June 2024 | 73.84 (8.99%) | 68.90 | 60.50 - 79.20 | 0.6284 times | Fri 31 May 2024 | 67.75 (-3.49%) | 71.05 | 62.55 - 72.80 | 0.2882 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 68.55 |
| 20 day DMA | 65.56 |
| 35 day DMA | 66.28 |
| 50 day DMA | 66.38 |
| 100 day DMA | 60.76 |
| 150 day DMA | 59.33 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.04 | 72.37 | 68.77 |
| 12 day EMA | 72.03 | 68.33 | 66.29 |
| 20 day EMA | 69.22 | 66.78 | 65.43 |
| 35 day EMA | 67.42 | 65.95 | 65.15 |
| 50 day EMA | 67.37 | 66.35 | 65.81 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 71.67 | 69.35 |
| 12 day SMA | 68.55 | 65.89 | 64.25 |
| 20 day SMA | 65.56 | 64.25 | 63.52 |
| 35 day SMA | 66.28 | 65.53 | 65.15 |
| 50 day SMA | 66.38 | 65.87 | 65.62 |
| 100 day SMA | 60.76 | 60.37 | 60.12 |
| 150 day SMA | 59.33 | 59.14 | 59.04 |
| 200 day SMA | 61.83 | 61.71 | 61.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.