Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 210.07 and 217.36
| Daily Target 1 | 204.72 |
| Daily Target 2 | 208.12 |
| Daily Target 3 | 212.00666666667 |
| Daily Target 4 | 215.41 |
| Daily Target 5 | 219.3 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 211.53 (1.07%) | 208.60 | 208.60 - 215.89 | 0.2803 times | Mon 20 July 2026 | 209.29 (-1.95%) | 213.45 | 206.81 - 213.90 | 0.227 times | Fri 17 July 2026 | 213.45 (-1.56%) | 214.00 | 210.00 - 216.74 | 0.2612 times | Thu 16 July 2026 | 216.83 (-2.75%) | 223.00 | 214.37 - 223.00 | 0.3771 times | Wed 15 July 2026 | 222.96 (3.4%) | 223.00 | 216.41 - 226.22 | 0.7935 times | Tue 14 July 2026 | 215.63 (-11.27%) | 241.54 | 204.00 - 241.54 | 1.8004 times | Mon 13 July 2026 | 243.02 (3.61%) | 238.40 | 235.50 - 245.00 | 1.2034 times | Fri 10 July 2026 | 234.56 (3.86%) | 227.50 | 222.41 - 237.59 | 1.0671 times | Thu 09 July 2026 | 225.85 (1.86%) | 223.73 | 221.61 - 235.60 | 1.0619 times | Wed 08 July 2026 | 221.73 (0.77%) | 217.30 | 212.99 - 237.69 | 2.928 times | Tue 07 July 2026 | 220.03 (-1.61%) | 225.40 | 216.22 - 226.44 | 0.2828 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 204.63 and 213.71
| Weekly Target 1 | 202.33 |
| Weekly Target 2 | 206.93 |
| Weekly Target 3 | 211.41 |
| Weekly Target 4 | 216.01 |
| Weekly Target 5 | 220.49 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 211.53 (-0.9%) | 213.45 | 206.81 - 215.89 | 0.1247 times | Fri 17 July 2026 | 213.45 (-9%) | 238.40 | 204.00 - 245.00 | 1.0903 times | Fri 10 July 2026 | 234.56 (7.4%) | 220.52 | 212.99 - 237.69 | 1.5134 times | Fri 03 July 2026 | 218.40 (6.54%) | 207.80 | 196.05 - 238.70 | 2.9623 times | Thu 25 June 2026 | 205.00 (5.78%) | 198.00 | 193.11 - 220.90 | 2.1629 times | Fri 19 June 2026 | 193.80 (17.63%) | 165.01 | 164.05 - 195.80 | 1.2701 times | Fri 12 June 2026 | 164.76 (2.22%) | 160.98 | 158.13 - 176.55 | 0.3974 times | Fri 05 June 2026 | 161.18 (2.24%) | 157.65 | 150.00 - 169.49 | 0.2116 times | Fri 29 May 2026 | 157.65 (-0.3%) | 159.11 | 154.69 - 166.80 | 0.1198 times | Fri 22 May 2026 | 158.12 (-2.14%) | 160.00 | 155.20 - 167.79 | 0.1476 times | Fri 15 May 2026 | 161.58 (-8.92%) | 178.00 | 160.20 - 179.39 | 0.1665 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 187.27 and 228.27
| Monthly Target 1 | 179.18 |
| Monthly Target 2 | 195.35 |
| Monthly Target 3 | 220.17666666667 |
| Monthly Target 4 | 236.35 |
| Monthly Target 5 | 261.18 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 211.53 (-4.18%) | 222.10 | 204.00 - 245.00 | 1.8768 times | Tue 30 June 2026 | 220.76 (40.03%) | 157.65 | 150.00 - 238.70 | 3.0927 times | Fri 29 May 2026 | 157.65 (-2.27%) | 162.09 | 154.69 - 189.86 | 0.6567 times | Thu 30 April 2026 | 161.32 (28.73%) | 129.99 | 129.01 - 182.50 | 0.5976 times | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.7185 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.3813 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.2003 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.0988 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0598 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.3175 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 3.679 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 214.81 |
| 12 day DMA | 221.54 |
| 20 day DMA | 217.35 |
| 35 day DMA | 196.73 |
| 50 day DMA | 186.4 |
| 100 day DMA | 165.74 |
| 150 day DMA | 165.76 |
| 200 day DMA | 146.75 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.54 | 216.04 | 219.42 |
| 12 day EMA | 216.43 | 217.32 | 218.78 |
| 20 day EMA | 212.12 | 212.18 | 212.48 |
| 35 day EMA | 201.76 | 201.18 | 200.7 |
| 50 day EMA | 187.97 | 187.01 | 186.1 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.81 | 215.63 | 222.38 |
| 12 day SMA | 221.54 | 222.11 | 222.57 |
| 20 day SMA | 217.35 | 217.57 | 216.79 |
| 35 day SMA | 196.73 | 195.19 | 193.71 |
| 50 day SMA | 186.4 | 185.72 | 185.14 |
| 100 day SMA | 165.74 | 165.04 | 164.41 |
| 150 day SMA | 165.76 | 165.56 | 165.31 |
| 200 day SMA | 146.75 | 146.03 | 145.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.