Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 158.78 and 163.92
| Daily Target 1 | 157.76 |
| Daily Target 2 | 159.79 |
| Daily Target 3 | 162.89666666667 |
| Daily Target 4 | 164.93 |
| Daily Target 5 | 168.04 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 161.83 (-2.94%) | 165.99 | 160.86 - 166.00 | 0.4764 times | Tue 16 December 2025 | 166.74 (-1.53%) | 168.00 | 166.00 - 170.99 | 0.4144 times | Mon 15 December 2025 | 169.33 (-4.55%) | 170.00 | 165.10 - 175.00 | 0.9033 times | Thu 04 December 2025 | 177.40 (-2.06%) | 178.62 | 177.00 - 181.98 | 0.6223 times | Wed 03 December 2025 | 181.13 (-0.71%) | 184.99 | 178.00 - 185.54 | 0.7987 times | Tue 02 December 2025 | 182.42 (-3.8%) | 189.90 | 181.40 - 190.00 | 1.3133 times | Mon 01 December 2025 | 189.63 (-0.66%) | 191.99 | 187.71 - 198.83 | 0.816 times | Fri 28 November 2025 | 190.89 (-1.16%) | 193.14 | 187.50 - 195.36 | 0.9029 times | Thu 27 November 2025 | 193.14 (3.45%) | 189.91 | 185.00 - 196.03 | 2.8603 times | Wed 26 November 2025 | 186.70 (5%) | 178.10 | 178.10 - 186.70 | 0.8926 times | Tue 25 November 2025 | 177.81 (-1.34%) | 182.95 | 177.00 - 182.95 | 0.5839 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 154.28 and 168.42
| Weekly Target 1 | 151.76 |
| Weekly Target 2 | 156.79 |
| Weekly Target 3 | 165.89666666667 |
| Weekly Target 4 | 170.93 |
| Weekly Target 5 | 180.04 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 161.83 (-8.78%) | 170.00 | 160.86 - 175.00 | 0.0317 times | Thu 04 December 2025 | 177.40 (-7.07%) | 191.99 | 177.00 - 198.83 | 0.0628 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.1005 times | Fri 25 April 2025 | 179.36 (-5.48%) | 199.24 | 179.36 - 219.66 | 0.7907 times | Thu 17 April 2025 | 189.76 (15.75%) | 172.13 | 172.13 - 189.76 | 0.5188 times | Fri 11 April 2025 | 163.94 (21.54%) | 128.14 | 128.14 - 163.94 | 0.6365 times | Fri 04 April 2025 | 134.89 (32.53%) | 103.49 | 102.28 - 136.83 | 1.9458 times | Fri 28 March 2025 | 101.78 (0.12%) | 102.89 | 98.15 - 107.82 | 0.4947 times | Fri 21 March 2025 | 101.66 (10.05%) | 90.50 | 88.16 - 116.00 | 3.2162 times | Thu 13 March 2025 | 92.38 (30.74%) | 70.70 | 66.80 - 94.00 | 2.2022 times | Fri 07 March 2025 | 70.66 (24.73%) | 56.25 | 56.01 - 71.20 | 0.2651 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 142.36 and 180.33
| Monthly Target 1 | 135.87 |
| Monthly Target 2 | 148.85 |
| Monthly Target 3 | 173.84 |
| Monthly Target 4 | 186.82 |
| Monthly Target 5 | 211.81 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 161.83 (-15.22%) | 191.99 | 160.86 - 198.83 | 0.0681 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0724 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.8025 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.449 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.3719 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.5796 times | Tue 31 December 2024 | 66.92 (30.42%) | 51.00 | 50.32 - 70.00 | 0.9475 times | Fri 29 November 2024 | 51.31 (-3.91%) | 54.14 | 49.00 - 55.02 | 0.1033 times | Thu 31 October 2024 | 53.40 (-3.73%) | 55.74 | 50.11 - 56.80 | 0.139 times | Mon 30 September 2024 | 55.47 (0.47%) | 55.73 | 54.01 - 60.90 | 0.4667 times | Fri 30 August 2024 | 55.21 (-19.39%) | 69.17 | 53.50 - 69.70 | 0.4863 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 171.29 |
| 12 day DMA | 179.77 |
| 20 day DMA | 183.76 |
| 35 day DMA | 157.03 |
| 50 day DMA | 132.69 |
| 100 day DMA | 98.79 |
| 150 day DMA | 83.53 |
| 200 day DMA | 77.57 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.11 | 174.25 | 178.01 |
| 12 day EMA | 175.41 | 177.88 | 179.91 |
| 20 day EMA | 171.37 | 172.37 | 172.96 |
| 35 day EMA | 153.47 | 152.98 | 152.17 |
| 50 day EMA | 130.63 | 129.36 | 127.83 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.29 | 175.4 | 179.98 |
| 12 day SMA | 179.77 | 181.23 | 183.07 |
| 20 day SMA | 183.76 | 183.87 | 183.34 |
| 35 day SMA | 157.03 | 155.4 | 153.5 |
| 50 day SMA | 132.69 | 130.66 | 128.53 |
| 100 day SMA | 98.79 | 97.75 | 96.66 |
| 150 day SMA | 83.53 | 82.82 | 82.08 |
| 200 day SMA | 77.57 | 77.09 | 76.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.