Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 140.53 and 151.27
| Daily Target 1 | 138.53 |
| Daily Target 2 | 142.53 |
| Daily Target 3 | 149.26666666667 |
| Daily Target 4 | 153.27 |
| Daily Target 5 | 160.01 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 146.54 (-3.73%) | 154.42 | 145.26 - 156.00 | 0.728 times | Wed 11 February 2026 | 152.22 (4.99%) | 149.45 | 147.01 - 152.22 | 1.074 times | Tue 10 February 2026 | 144.98 (5%) | 138.39 | 138.39 - 144.98 | 1.3813 times | Mon 09 February 2026 | 138.08 (1.43%) | 139.00 | 135.01 - 142.93 | 0.684 times | Fri 06 February 2026 | 136.13 (-3.18%) | 140.00 | 135.43 - 144.60 | 0.3509 times | Thu 05 February 2026 | 140.60 (2.25%) | 139.60 | 135.50 - 144.38 | 0.6556 times | Wed 04 February 2026 | 137.51 (4.85%) | 130.50 | 127.60 - 137.70 | 0.8352 times | Tue 03 February 2026 | 131.15 (-3.42%) | 142.59 | 129.55 - 142.59 | 1.9172 times | Mon 02 February 2026 | 135.80 (-1.28%) | 133.65 | 130.69 - 138.20 | 1.6056 times | Sun 01 February 2026 | 137.56 (-5%) | 137.56 | 137.56 - 146.72 | 0.7683 times | Fri 30 January 2026 | 144.80 (-5%) | 151.00 | 144.80 - 151.00 | 0.6394 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 140.78 and 161.77
| Weekly Target 1 | 124.86 |
| Weekly Target 2 | 135.7 |
| Weekly Target 3 | 145.85 |
| Weekly Target 4 | 156.69 |
| Weekly Target 5 | 166.84 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 146.54 (7.65%) | 139.00 | 135.01 - 156.00 | 0.9275 times | Fri 06 February 2026 | 136.13 (-5.99%) | 137.56 | 127.60 - 146.72 | 1.4708 times | Fri 30 January 2026 | 144.80 (-19%) | 174.01 | 144.80 - 178.85 | 0.6389 times | Fri 16 January 2026 | 178.77 (3.71%) | 175.80 | 164.00 - 188.64 | 0.55 times | Fri 09 January 2026 | 172.37 (6.73%) | 165.26 | 165.26 - 196.29 | 0.6459 times | Mon 22 December 2025 | 161.50 (5%) | 155.00 | 155.00 - 161.50 | 0.0453 times | Fri 19 December 2025 | 153.81 (-13.3%) | 170.00 | 150.22 - 175.00 | 0.5172 times | Thu 04 December 2025 | 177.40 (-7.07%) | 191.99 | 177.00 - 198.83 | 0.3426 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.5482 times | Fri 25 April 2025 | 179.36 (-5.48%) | 199.24 | 179.36 - 219.66 | 4.3137 times | Thu 17 April 2025 | 189.76 (15.75%) | 172.13 | 172.13 - 189.76 | 2.8303 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 137.07 and 165.47
| Monthly Target 1 | 114.98 |
| Monthly Target 2 | 130.76 |
| Monthly Target 3 | 143.38 |
| Monthly Target 4 | 159.16 |
| Monthly Target 5 | 171.78 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 146.54 (1.2%) | 137.56 | 127.60 - 156.00 | 0.3164 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.2421 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1194 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0723 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.8013 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.4471 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.3717 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.5794 times | Tue 31 December 2024 | 66.92 (30.42%) | 51.00 | 50.32 - 70.00 | 0.9471 times | Fri 29 November 2024 | 51.31 (-3.91%) | 54.14 | 49.00 - 55.02 | 0.1032 times | Thu 31 October 2024 | 53.40 (-3.73%) | 55.74 | 50.11 - 56.80 | 0.139 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 143.59 |
| 12 day DMA | 141.48 |
| 20 day DMA | 153.11 |
| 35 day DMA | 162.18 |
| 50 day DMA | 168.02 |
| 100 day DMA | 123.89 |
| 150 day DMA | 102.34 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.17 | 144.48 | 140.61 |
| 12 day EMA | 146.37 | 146.34 | 145.27 |
| 20 day EMA | 150.7 | 151.14 | 151.03 |
| 35 day EMA | 156.24 | 156.81 | 157.08 |
| 50 day EMA | 162.4 | 163.05 | 163.49 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.59 | 142.4 | 139.46 |
| 12 day SMA | 141.48 | 142.5 | 142.52 |
| 20 day SMA | 153.11 | 154.82 | 156.66 |
| 35 day SMA | 162.18 | 163.51 | 164.5 |
| 50 day SMA | 168.02 | 167.92 | 167.58 |
| 100 day SMA | 123.89 | 123.08 | 122.22 |
| 150 day SMA | 102.34 | 101.71 | 101.06 |
| 200 day SMA | 90.38 | 89.92 | 89.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.